History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-09-25 | 2025-09-23 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-24 | 2025-09-22 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-09-23 | 2025-09-19 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-09-22 | 2025-09-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-17 | 2025-09-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-16 | 2025-09-12 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-09-15 | 2025-09-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-09-09 | 2025-09-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-09-04 | 2025-09-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-09-03 | 2025-09-01 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-09-02 | 2025-08-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-25 | 2025-08-21 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-21 | 2025-08-19 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-19 | 2025-08-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-15 | 2025-08-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-12 | 2025-08-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-11 | 2025-08-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-08-07 | 2025-08-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-05 | 2025-08-01 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-01 | 2025-07-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-29 | 2025-07-25 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-28 | 2025-07-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-15 | 2025-07-11 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-14 | 2025-07-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-11 | 2025-07-09 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-10 | 2025-07-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-09 | 2025-07-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-08 | 2025-07-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-07 | 2025-07-03 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-04 | 2025-07-02 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-03 | 2025-06-30 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-07-02 | 2025-06-27 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-06-30 | 2025-06-26 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-06-27 | 2025-06-25 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-06-26 | 2025-06-24 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-24 | 2025-06-20 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-23 | 2025-06-19 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-20 | 2025-06-18 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-06-19 | 2025-06-17 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-17 | 2025-06-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-06-10 | 2025-06-06 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-06-09 | 2025-06-05 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-06-05 | 2025-06-03 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-06-03 | 2025-05-30 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-06-02 | 2025-05-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-05-30 | 2025-05-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-05-29 | 2025-05-27 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-05-28 | 2025-05-26 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-05-27 | 2025-05-23 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-05-23 | 2025-05-21 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-05-16 | 2025-05-14 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-15 | 2025-05-13 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-12 | 2025-05-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-05-09 | 2025-05-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-05-08 | 2025-05-06 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-05-07 | 2025-05-02 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-06 | 2025-04-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-05-02 | 2025-04-29 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-04-30 | 2025-04-28 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-04-29 | 2025-04-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-04-23 | 2025-04-17 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-22 | 2025-04-16 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-17 | 2025-04-15 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-16 | 2025-04-14 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-15 | 2025-04-11 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-14 | 2025-04-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-11 | 2025-04-09 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-10 | 2025-04-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-04-09 | 2025-04-07 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-04-08 | 2025-04-03 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-03-26 | 2025-03-24 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-03-25 | 2025-03-21 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-03-24 | 2025-03-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-03-21 | 2025-03-19 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-03-20 | 2025-03-18 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-10 | 2025-03-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-03-04 | 2025-02-28 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-03-03 | 2025-02-27 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-02-28 | 2025-02-26 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-02-27 | 2025-02-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-02-25 | 2025-02-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-02-24 | 2025-02-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-02-21 | 2025-02-19 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-02-20 | 2025-02-18 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-02-19 | 2025-02-17 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-02-18 | 2025-02-14 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-02-17 | 2025-02-13 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-02-14 | 2025-02-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-02-10 | 2025-02-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-02-06 | 2025-02-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-27 | 2025-01-23 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-24 | 2025-01-22 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-23 | 2025-01-21 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-22 | 2025-01-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-01-21 | 2025-01-17 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-01-14 | 2025-01-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-01-13 | 2025-01-09 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-01-10 | 2025-01-08 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-09 | 2025-01-07 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-01-03 | 2024-12-31 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-01-02 | 2024-12-27 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-12-20 | 2024-12-18 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-12-19 | 2024-12-17 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-12-13 | 2024-12-11 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-12-12 | 2024-12-10 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-12-10 | 2024-12-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-12-09 | 2024-12-05 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-12-06 | 2024-12-04 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-12-05 | 2024-12-03 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-12-04 | 2024-12-02 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-12-03 | 2024-11-29 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-29 | 2024-11-27 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-27 | 2024-11-25 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-26 | 2024-11-22 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-11-25 | 2024-11-21 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-22 | 2024-11-20 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-21 | 2024-11-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-20 | 2024-11-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-11-11 | 2024-11-07 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-11-08 | 2024-11-06 | 0.107 | 70,000 | +14,000 | 0.00% | 7,490 |
| 2024-02-23 | 2024-02-21 | 0.137 | 56,000 | -4,000 | 0.00% | 7,672 |
| 2022-12-19 | 2022-12-15 | 0.103 | 60,000 | -300,000 | 0.00% | 6,180 |
| 2022-12-09 | 2022-12-07 | 0.102 | 360,000 | -700,000 | 0.01% | 36,720 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,060,000 | -800,000 | 0.04% | 132,500 |
| 2022-11-24 | 2022-11-22 | 0.133 | 1,860,000 | -200,000 | 0.08% | 247,380 |
| 2022-10-26 | 2022-10-24 | 0.135 | 2,060,000 | -286,000 | 0.08% | 278,100 |
| 2022-10-24 | 2022-10-20 | 0.140 | 2,346,000 | +286,000 | 0.10% | 328,440 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,060,000 | +481,871 | 0.08% | 465,198 |
| 2022-09-19 | 2022-09-15 | 0.230 | 1,578,129 | -147,087 | 0.08% | 362,560 |
| 2022-09-06 | 2022-09-02 | 0.238 | 1,725,216 | -6,129 | 0.09% | 409,864 |
| 2022-08-19 | 2022-08-17 | 0.241 | 1,731,345 | +919,298 | 0.09% | 418,100 |
| 2022-08-12 | 2022-08-10 | 0.232 | 812,047 | -229,824 | 0.04% | 188,680 |
| 2022-08-04 | 2022-08-02 | 0.231 | 1,041,871 | +229,824 | 0.06% | 240,720 |
| 2022-08-02 | 2022-07-29 | 0.247 | 812,047 | -245,146 | 0.04% | 200,340 |
| 2022-07-29 | 2022-07-27 | 0.243 | 1,057,193 | +628,187 | 0.06% | 256,680 |
| 2022-07-27 | 2022-07-25 | 0.231 | 429,006 | +383,041 | 0.02% | 99,120 |
| 2022-07-26 | 2022-07-22 | 0.236 | 45,965 | -15,322 | 0.00% | 10,860 |
| 2022-07-05 | 2022-06-30 | 0.261 | 61,287 | -168,538 | 0.00% | 16,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 229,825 | +15,322 | 0.01% | 61,800 |
| 2022-06-29 | 2022-06-27 | 0.291 | 214,503 | -44,433 | 0.01% | 62,440 |
| 2022-06-28 | 2022-06-24 | 0.266 | 258,936 | -35,239 | 0.01% | 68,952 |
| 2022-06-27 | 2022-06-23 | 0.324 | 294,175 | -73,544 | 0.02% | 95,232 |
| 2022-06-09 | 2022-06-07 | 0.176 | 367,719 | +211,438 | 0.02% | 64,800 |
| 2022-06-06 | 2022-06-01 | 0.168 | 156,281 | +38,304 | 0.01% | 26,316 |
| 2022-06-02 | 2022-05-31 | 0.166 | 117,977 | +39,837 | 0.01% | 19,558 |
| 2022-06-01 | 2022-05-30 | 0.163 | 78,140 | +32,175 | 0.00% | 12,750 |
| 2021-08-24 | 2021-08-20 | 0.207 | 45,965 | +3,106 | 0.00% | 9,523 |
| 2021-03-04 | 2021-03-02 | 0.207 | 42,859 | -60,003 | 0.00% | 8,880 |
| 2020-08-25 | 2020-08-21 | 0.173 | 102,862 | +8,229 | 0.01% | 17,843 |
| 2020-04-24 | 2020-04-22 | 0.205 | 94,633 | -88,061 | 0.01% | 19,440 |
| 2020-03-27 | 2020-03-25 | 0.177 | 182,694 | +48,631 | 0.01% | 32,248 |
| 2020-02-24 | 2020-02-20 | 0.233 | 134,063 | +39,430 | 0.01% | 31,212 |
| 2019-09-12 | 2019-09-10 | 0.291 | 94,633 | -14,458 | 0.01% | 27,504 |
| 2019-09-04 | 2019-09-02 | 0.292 | 109,091 | +3,943 | 0.01% | 31,872 |
| 2019-05-16 | 2019-05-14 | 0.297 | 105,148 | -38,116 | 0.01% | 31,200 |
| 2019-05-15 | 2019-05-10 | 0.300 | 143,264 | +38,116 | 0.01% | 42,946 |
| 2019-04-17 | 2019-04-15 | 0.345 | 105,148 | -38,116 | 0.01% | 36,320 |
| 2019-04-11 | 2019-04-09 | 0.338 | 143,264 | -56,517 | 0.01% | 48,396 |
| 2019-04-10 | 2019-04-08 | 0.341 | 199,781 | -47,316 | 0.01% | 68,096 |
| 2019-04-09 | 2019-04-04 | 0.332 | 247,097 | +85,432 | 0.02% | 81,968 |
| 2019-04-02 | 2019-03-29 | 0.365 | 161,665 | -2,629 | 0.01% | 59,040 |
| 2019-03-25 | 2019-03-21 | 0.380 | 164,294 | -99,890 | 0.01% | 62,500 |
| 2019-03-21 | 2019-03-19 | 0.380 | 264,184 | -36,802 | 0.02% | 100,500 |
| 2019-03-18 | 2019-03-14 | 0.373 | 300,986 | -172,179 | 0.02% | 112,210 |
| 2019-03-08 | 2019-03-06 | 0.332 | 473,165 | -30,230 | 0.03% | 156,960 |
| 2019-03-05 | 2019-03-01 | 0.342 | 503,395 | +230,011 | 0.03% | 172,350 |
| 2019-03-04 | 2019-02-28 | 0.330 | 273,384 | +73,603 | 0.02% | 90,272 |
| 2019-02-28 | 2019-02-26 | 0.329 | 199,781 | +94,633 | 0.01% | 65,664 |
| 2019-02-15 | 2019-02-13 | 0.418 | 105,148 | -65,717 | 0.01% | 44,000 |
| 2019-01-24 | 2019-01-22 | 0.312 | 170,865 | +65,717 | 0.01% | 53,300 |
| 2018-08-03 | 2018-08-01 | 0.411 | 105,148 | +4,044 | 0.01% | 43,264 |
| 2018-05-10 | 2018-05-08 | 0.475 | 101,104 | +31,595 | 0.01% | 48,000 |
| 2018-04-06 | 2018-04-03 | 0.633 | 69,509 | +31,595 | 0.00% | 44,000 |
| 2017-12-27 | 2017-12-21 | 0.950 | 37,914 | -18,957 | 0.00% | 36,000 |
| 2017-12-18 | 2017-12-14 | 1.029 | 56,871 | -18,957 | 0.00% | 58,500 |
| 2017-12-11 | 2017-12-07 | 0.950 | 75,828 | +18,957 | 0.00% | 72,000 |
| 2017-12-07 | 2017-12-05 | 1.076 | 56,871 | +18,957 | 0.00% | 61,200 |
| 2017-11-27 | 2017-11-23 | 1.060 | 37,914 | +29,067 | 0.00% | 40,200 |
| 2017-11-24 | 2017-11-22 | 1.408 | 8,847 | +6,319 | 0.00% | 12,461 |
| 2017-11-23 | 2017-11-21 | 1.424 | 2,528 | -25,276 | 0.00% | 3,601 |
| 2017-11-21 | 2017-11-17 | 1.519 | 27,804 | +6,319 | 0.00% | 42,241 |
| 2017-11-14 | 2017-11-10 | 1.393 | 21,485 | +18,957 | 0.00% | 29,921 |
| 2017-10-30 | 2017-10-26 | 1.139 | 2,528 | -65,717 | 0.00% | 2,880 |
| 2017-10-18 | 2017-10-16 | 1.203 | 68,245 | -25,276 | 0.00% | 82,080 |
| 2017-10-13 | 2017-10-11 | 1.092 | 93,521 | -58,135 | 0.01% | 102,120 |
| 2017-09-15 | 2017-09-13 | 0.696 | 151,656 | -3,791 | 0.01% | 105,600 |
| 2017-09-13 | 2017-09-11 | 0.673 | 155,447 | -3,791 | 0.01% | 104,550 |
| 2017-07-31 | 2017-07-27 | 0.689 | 159,238 | +3,703 | 0.01% | 109,650 |
| 2017-02-13 | 2017-02-09 | 0.924 | 155,535 | +155,535 | 0.01% | 143,640 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy