History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 26,274,572 | +0 | 1.07% | 1,681,573 |
| 2025-10-13 | 2025-10-09 | 0.066 | 26,274,572 | +0 | 1.07% | 1,734,122 |
| 2025-10-10 | 2025-10-08 | 0.068 | 26,274,572 | +0 | 1.07% | 1,786,671 |
| 2025-10-09 | 2025-10-06 | 0.069 | 26,274,572 | +264,000 | 1.07% | 1,812,945 |
| 2025-10-08 | 2025-10-03 | 0.070 | 26,010,572 | +172,000 | 1.06% | 1,820,740 |
| 2025-10-06 | 2025-10-02 | 0.066 | 25,838,572 | -6,000 | 1.05% | 1,705,346 |
| 2025-10-03 | 2025-09-30 | 0.064 | 25,844,572 | -294,000 | 1.05% | 1,654,053 |
| 2025-10-02 | 2025-09-29 | 0.063 | 26,138,572 | -104,000 | 1.06% | 1,646,730 |
| 2025-09-30 | 2025-09-26 | 0.060 | 26,242,572 | +390,000 | 1.07% | 1,574,554 |
| 2025-09-25 | 2025-09-23 | 0.059 | 25,852,572 | +216,000 | 1.05% | 1,525,302 |
| 2025-09-19 | 2025-09-17 | 0.060 | 25,636,572 | +6,000 | 1.04% | 1,538,194 |
| 2025-09-15 | 2025-09-11 | 0.069 | 25,630,572 | +96,000 | 1.04% | 1,768,509 |
| 2025-09-12 | 2025-09-10 | 0.070 | 25,534,572 | -2,000 | 1.04% | 1,787,420 |
| 2025-09-03 | 2025-09-01 | 0.067 | 25,536,572 | -698,000 | 1.04% | 1,710,950 |
| 2025-09-02 | 2025-08-29 | 0.070 | 26,234,572 | +657,022 | 1.06% | 1,836,420 |
| 2025-09-01 | 2025-08-28 | 0.070 | 25,577,550 | -2,000 | 1.04% | 1,790,429 |
| 2025-08-21 | 2025-08-19 | 0.068 | 25,579,550 | +100,000 | 1.04% | 1,739,409 |
| 2025-08-20 | 2025-08-18 | 0.071 | 25,479,550 | +100,000 | 1.03% | 1,809,048 |
| 2025-08-19 | 2025-08-15 | 0.072 | 25,379,550 | +100,000 | 1.03% | 1,827,328 |
| 2025-08-15 | 2025-08-13 | 0.070 | 25,279,550 | -1,394,000 | 1.03% | 1,769,569 |
| 2025-08-13 | 2025-08-11 | 0.073 | 26,673,550 | -500,000 | 1.08% | 1,947,169 |
| 2025-07-31 | 2025-07-29 | 0.078 | 27,173,550 | -300,000 | 1.10% | 2,119,537 |
| 2025-07-02 | 2025-06-27 | 0.083 | 27,473,550 | -100,000 | 1.11% | 2,280,305 |
| 2025-06-12 | 2025-06-10 | 0.084 | 27,573,550 | +100,000 | 1.12% | 2,316,178 |
| 2025-05-19 | 2025-05-15 | 0.085 | 27,473,550 | -200,000 | 1.11% | 2,335,252 |
| 2025-04-09 | 2025-04-07 | 0.097 | 27,673,550 | +122,000 | 1.12% | 2,684,334 |
| 2025-03-24 | 2025-03-20 | 0.091 | 27,551,550 | -62,000 | 1.12% | 2,507,191 |
| 2025-03-14 | 2025-03-12 | 0.090 | 27,613,550 | -16,000 | 1.12% | 2,485,220 |
| 2025-03-11 | 2025-03-07 | 0.085 | 27,629,550 | -4,000 | 1.12% | 2,348,512 |
| 2025-03-04 | 2025-02-28 | 0.091 | 27,633,550 | -94,000 | 1.12% | 2,514,653 |
| 2025-01-27 | 2025-01-23 | 0.095 | 27,727,550 | +58,000 | 1.13% | 2,634,117 |
| 2025-01-24 | 2025-01-22 | 0.095 | 27,669,550 | +2,000 | 1.12% | 2,628,607 |
| 2025-01-23 | 2025-01-21 | 0.095 | 27,667,550 | +114,000 | 1.12% | 2,628,417 |
| 2025-01-21 | 2025-01-17 | 0.100 | 27,553,550 | +20,000 | 1.12% | 2,755,355 |
| 2025-01-16 | 2025-01-14 | 0.100 | 27,533,550 | +8,000 | 1.12% | 2,753,355 |
| 2025-01-10 | 2025-01-08 | 0.095 | 27,525,550 | +248,000 | 1.12% | 2,614,927 |
| 2025-01-03 | 2024-12-31 | 0.103 | 27,277,550 | +110,000 | 1.11% | 2,809,588 |
| 2024-12-27 | 2024-12-20 | 0.104 | 27,167,550 | +200,000 | 1.10% | 2,825,425 |
| 2024-12-20 | 2024-12-18 | 0.103 | 26,967,550 | +244,000 | 1.09% | 2,777,658 |
| 2024-12-17 | 2024-12-13 | 0.108 | 26,723,550 | +2,000 | 1.08% | 2,886,143 |
| 2024-12-12 | 2024-12-10 | 0.108 | 26,721,550 | -308,000 | 1.08% | 2,885,927 |
| 2024-12-09 | 2024-12-05 | 0.109 | 27,029,550 | +48,000 | 1.10% | 2,946,221 |
| 2024-12-06 | 2024-12-04 | 0.112 | 26,981,550 | +4,000 | 1.10% | 3,021,934 |
| 2024-11-26 | 2024-11-22 | 0.098 | 26,977,550 | +2,000 | 1.09% | 2,643,800 |
| 2024-11-12 | 2024-11-08 | 0.106 | 26,975,550 | +50,000 | 1.09% | 2,859,408 |
| 2024-11-08 | 2024-11-06 | 0.107 | 26,925,550 | +106,000 | 1.09% | 2,881,034 |
| 2024-11-07 | 2024-11-05 | 0.107 | 26,819,550 | -114,000 | 1.09% | 2,869,692 |
| 2024-10-31 | 2024-10-29 | 0.109 | 26,933,550 | +2,000 | 1.09% | 2,935,757 |
| 2024-10-29 | 2024-10-25 | 0.113 | 26,931,550 | -20,000 | 1.09% | 3,043,265 |
| 2024-10-23 | 2024-10-21 | 0.117 | 26,951,550 | +116,000 | 1.09% | 3,153,331 |
| 2024-10-22 | 2024-10-18 | 0.115 | 26,835,550 | -54,000 | 1.09% | 3,086,088 |
| 2024-10-10 | 2024-10-08 | 0.119 | 26,889,550 | +54,000 | 1.09% | 3,199,856 |
| 2024-10-09 | 2024-10-07 | 0.121 | 26,835,550 | -2,000 | 1.09% | 3,247,102 |
| 2024-10-08 | 2024-10-04 | 0.120 | 26,837,550 | -2,236,000 | 1.09% | 3,220,506 |
| 2024-10-07 | 2024-10-03 | 0.118 | 29,073,550 | -70,000 | 1.18% | 3,430,679 |
| 2024-10-04 | 2024-10-02 | 0.118 | 29,143,550 | -176,000 | 1.18% | 3,438,939 |
| 2024-10-03 | 2024-09-30 | 0.103 | 29,319,550 | -140,000 | 1.19% | 3,019,914 |
| 2024-09-30 | 2024-09-26 | 0.105 | 29,459,550 | +4,000 | 1.20% | 3,093,253 |
| 2024-09-23 | 2024-09-19 | 0.100 | 29,455,550 | +70,000 | 1.20% | 2,945,555 |
| 2024-09-19 | 2024-09-16 | 0.103 | 29,385,550 | +16,000 | 1.19% | 3,026,712 |
| 2024-09-10 | 2024-09-05 | 0.104 | 29,369,550 | +94,000 | 1.19% | 3,054,433 |
| 2024-08-30 | 2024-08-28 | 0.103 | 29,275,550 | +2,000 | 1.19% | 3,015,382 |
| 2024-08-29 | 2024-08-27 | 0.104 | 29,273,550 | +92,000 | 1.19% | 3,044,449 |
| 2024-08-27 | 2024-08-23 | 0.108 | 29,181,550 | +10,000 | 1.18% | 3,151,607 |
| 2024-08-19 | 2024-08-15 | 0.114 | 29,171,550 | +100,000 | 1.18% | 3,325,557 |
| 2024-08-09 | 2024-08-07 | 0.110 | 29,071,550 | +2,000 | 1.18% | 3,197,870 |
| 2024-08-05 | 2024-08-01 | 0.118 | 29,069,550 | -72,000 | 1.18% | 3,430,207 |
| 2024-07-29 | 2024-07-25 | 0.120 | 29,141,550 | +4,000 | 1.18% | 3,496,986 |
| 2024-07-24 | 2024-07-22 | 0.122 | 29,137,550 | -2,000 | 1.18% | 3,554,781 |
| 2024-07-23 | 2024-07-19 | 0.121 | 29,139,550 | +2,000 | 1.18% | 3,525,886 |
| 2024-07-22 | 2024-07-18 | 0.123 | 29,137,550 | -100,000 | 1.18% | 3,583,919 |
| 2024-07-15 | 2024-07-11 | 0.125 | 29,237,550 | -56,000 | 1.19% | 3,654,694 |
| 2024-07-10 | 2024-07-08 | 0.125 | 29,293,550 | -200,000 | 1.19% | 3,661,694 |
| 2024-07-09 | 2024-07-05 | 0.125 | 29,493,550 | -2,000 | 1.20% | 3,686,694 |
| 2024-07-05 | 2024-07-03 | 0.117 | 29,495,550 | -200,000 | 1.20% | 3,450,979 |
| 2024-06-26 | 2024-06-24 | 0.122 | 29,695,550 | -2,000 | 1.21% | 3,622,857 |
| 2024-06-24 | 2024-06-20 | 0.119 | 29,697,550 | -4,000 | 1.21% | 3,534,008 |
| 2024-06-17 | 2024-06-13 | 0.115 | 29,701,550 | -4,000 | 1.21% | 3,415,678 |
| 2024-06-13 | 2024-06-11 | 0.112 | 29,705,550 | +14,000 | 1.21% | 3,327,022 |
| 2024-05-17 | 2024-05-14 | 0.120 | 29,691,550 | +30,000 | 1.21% | 3,562,986 |
| 2024-05-08 | 2024-05-06 | 0.120 | 29,661,550 | +82,000 | 1.20% | 3,559,386 |
| 2024-05-03 | 2024-04-30 | 0.122 | 29,579,550 | +202,000 | 1.20% | 3,608,705 |
| 2024-04-25 | 2024-04-23 | 0.123 | 29,377,550 | +78,000 | 1.19% | 3,613,439 |
| 2024-04-22 | 2024-04-18 | 0.124 | 29,299,550 | +50,000 | 1.19% | 3,633,144 |
| 2024-04-15 | 2024-04-11 | 0.125 | 29,249,550 | +10,000 | 1.19% | 3,656,194 |
| 2024-04-09 | 2024-04-05 | 0.120 | 29,239,550 | -76 | 1.19% | 3,508,746 |
| 2024-04-03 | 2024-03-28 | 0.125 | 29,239,626 | +70,269 | 1.19% | 3,654,953 |
| 2024-03-19 | 2024-03-15 | 0.129 | 29,169,357 | +2,000 | 1.18% | 3,762,847 |
| 2024-03-14 | 2024-03-12 | 0.132 | 29,167,357 | +70,000 | 1.18% | 3,850,091 |
| 2024-03-11 | 2024-03-07 | 0.129 | 29,097,357 | +64,000 | 1.18% | 3,753,559 |
| 2024-03-07 | 2024-03-05 | 0.127 | 29,033,357 | +122,000 | 1.18% | 3,687,236 |
| 2024-03-06 | 2024-03-04 | 0.130 | 28,911,357 | +2,000 | 1.17% | 3,758,476 |
| 2024-02-23 | 2024-02-21 | 0.137 | 28,909,357 | +4,000 | 1.17% | 3,960,582 |
| 2024-02-22 | 2024-02-20 | 0.139 | 28,905,357 | +62,000 | 1.17% | 4,017,845 |
| 2024-02-21 | 2024-02-19 | 0.134 | 28,843,357 | +58,000 | 1.17% | 3,865,010 |
| 2024-02-16 | 2024-02-14 | 0.135 | 28,785,357 | +2,000 | 1.17% | 3,886,023 |
| 2024-01-22 | 2024-01-18 | 0.144 | 28,783,357 | +2,000 | 1.17% | 4,144,803 |
| 2024-01-11 | 2024-01-09 | 0.146 | 28,781,357 | -2,000 | 1.17% | 4,202,078 |
| 2024-01-08 | 2024-01-04 | 0.145 | 28,783,357 | -2,000 | 1.17% | 4,173,587 |
| 2024-01-03 | 2023-12-29 | 0.140 | 28,785,357 | -2,000 | 1.17% | 4,029,950 |
| 2024-01-02 | 2023-12-28 | 0.140 | 28,787,357 | -2,000 | 1.17% | 4,030,230 |
| 2023-12-29 | 2023-12-27 | 0.139 | 28,789,357 | +2,000 | 1.17% | 4,001,721 |
| 2023-12-28 | 2023-12-22 | 0.140 | 28,787,357 | +2,000 | 1.17% | 4,030,230 |
| 2023-12-13 | 2023-12-11 | 0.144 | 28,785,357 | -2,000 | 1.17% | 4,145,091 |
| 2023-12-11 | 2023-12-07 | 0.134 | 28,787,357 | +2,000 | 1.17% | 3,857,506 |
| 2023-12-07 | 2023-12-05 | 0.137 | 28,785,357 | +4,000 | 1.17% | 3,943,594 |
| 2023-12-01 | 2023-11-29 | 0.140 | 28,781,357 | +20,000 | 1.17% | 4,029,390 |
| 2023-11-27 | 2023-11-23 | 0.143 | 28,761,357 | +198,000 | 1.17% | 4,112,874 |
| 2023-11-22 | 2023-11-20 | 0.144 | 28,563,357 | +44,000 | 1.16% | 4,113,123 |
| 2023-11-21 | 2023-11-17 | 0.144 | 28,519,357 | +68,000 | 1.16% | 4,106,787 |
| 2023-11-17 | 2023-11-15 | 0.140 | 28,451,357 | +14,000 | 1.15% | 3,983,190 |
| 2023-11-03 | 2023-11-01 | 0.140 | 28,437,357 | +400,000 | 1.15% | 3,981,230 |
| 2023-11-02 | 2023-10-31 | 0.143 | 28,037,357 | +2,000 | 1.14% | 4,009,342 |
| 2023-10-27 | 2023-10-25 | 0.147 | 28,035,357 | -2,000 | 1.14% | 4,121,197 |
| 2023-10-25 | 2023-10-20 | 0.147 | 28,037,357 | -2,000 | 1.14% | 4,121,491 |
| 2023-10-24 | 2023-10-19 | 0.148 | 28,039,357 | -100,000 | 1.14% | 4,149,825 |
| 2023-10-19 | 2023-10-17 | 0.149 | 28,139,357 | +98,000 | 1.14% | 4,192,764 |
| 2023-10-18 | 2023-10-16 | 0.145 | 28,041,357 | +200,000 | 1.14% | 4,065,997 |
| 2023-10-17 | 2023-10-13 | 0.145 | 27,841,357 | +100,000 | 1.13% | 4,036,997 |
| 2023-10-13 | 2023-10-11 | 0.151 | 27,741,357 | +182,000 | 1.13% | 4,188,945 |
| 2023-10-11 | 2023-10-09 | 0.151 | 27,559,357 | +8,000 | 1.12% | 4,161,463 |
| 2023-10-10 | 2023-10-06 | 0.150 | 27,551,357 | +60,000 | 1.12% | 4,132,704 |
| 2023-10-09 | 2023-10-05 | 0.146 | 27,491,357 | +46,000 | 1.12% | 4,013,738 |
| 2023-10-06 | 2023-10-04 | 0.150 | 27,445,357 | +120,000 | 1.11% | 4,116,804 |
| 2023-10-04 | 2023-09-29 | 0.155 | 27,325,357 | +12,000 | 1.11% | 4,235,430 |
| 2023-10-03 | 2023-09-28 | 0.155 | 27,313,357 | +90,000 | 1.11% | 4,233,570 |
| 2023-09-29 | 2023-09-27 | 0.157 | 27,223,357 | +550,000 | 1.10% | 4,274,067 |
| 2023-09-28 | 2023-09-26 | 0.160 | 26,673,357 | +100,000 | 1.08% | 4,267,737 |
| 2023-09-27 | 2023-09-25 | 0.160 | 26,573,357 | +374,000 | 1.08% | 4,251,737 |
| 2023-09-26 | 2023-09-22 | 0.161 | 26,199,357 | +100,000 | 1.06% | 4,218,096 |
| 2023-09-25 | 2023-09-21 | 0.154 | 26,099,357 | +400,000 | 1.06% | 4,019,301 |
| 2023-09-21 | 2023-09-19 | 0.158 | 25,699,357 | +214,000 | 1.04% | 4,060,498 |
| 2023-09-20 | 2023-09-18 | 0.151 | 25,485,357 | +190,000 | 1.03% | 3,848,289 |
| 2023-09-19 | 2023-09-15 | 0.154 | 25,295,357 | +170,000 | 1.03% | 3,895,485 |
| 2023-09-18 | 2023-09-14 | 0.152 | 25,125,357 | +588,000 | 1.02% | 3,819,054 |
| 2023-09-15 | 2023-09-13 | 0.161 | 24,537,357 | +72,000 | 1.00% | 3,950,514 |
| 2023-09-14 | 2023-09-12 | 0.145 | 24,465,357 | +68,000 | 0.99% | 3,547,477 |
| 2023-09-13 | 2023-09-11 | 0.145 | 24,397,357 | +270,000 | 0.99% | 3,537,617 |
| 2023-09-12 | 2023-09-07 | 0.145 | 24,127,357 | -16,000 | 0.98% | 3,498,467 |
| 2023-09-11 | 2023-09-06 | 0.144 | 24,143,357 | +460,433 | 0.98% | 3,476,643 |
| 2023-09-07 | 2023-09-05 | 0.141 | 23,682,924 | +454,000 | 0.96% | 3,339,292 |
| 2023-09-06 | 2023-09-04 | 0.130 | 23,228,924 | +20,000 | 0.94% | 3,019,760 |
| 2023-09-05 | 2023-08-31 | 0.122 | 23,208,924 | +184,000 | 0.94% | 2,831,489 |
| 2023-08-31 | 2023-08-29 | 0.117 | 23,024,924 | +6,000 | 0.93% | 2,693,916 |
| 2023-08-28 | 2023-08-24 | 0.116 | 23,018,924 | +72,000 | 0.93% | 2,670,195 |
| 2023-08-25 | 2023-08-23 | 0.114 | 22,946,924 | +10,000 | 0.93% | 2,615,949 |
| 2023-08-24 | 2023-08-22 | 0.114 | 22,936,924 | +4,000 | 0.93% | 2,614,809 |
| 2023-08-23 | 2023-08-21 | 0.114 | 22,932,924 | +24,000 | 0.93% | 2,614,353 |
| 2023-08-14 | 2023-08-10 | 0.118 | 22,908,924 | +200,000 | 0.93% | 2,703,253 |
| 2023-08-08 | 2023-08-04 | 0.117 | 22,708,924 | -4,000 | 0.92% | 2,656,944 |
| 2023-08-03 | 2023-08-01 | 0.118 | 22,712,924 | -2,000 | 0.92% | 2,680,125 |
| 2023-08-02 | 2023-07-31 | 0.117 | 22,714,924 | -4,000 | 0.92% | 2,657,646 |
| 2023-08-01 | 2023-07-28 | 0.117 | 22,718,924 | +494,000 | 0.92% | 2,658,114 |
| 2023-07-31 | 2023-07-27 | 0.110 | 22,224,924 | -1,000,000 | 0.90% | 2,444,742 |
| 2023-07-28 | 2023-07-26 | 0.111 | 23,224,924 | +100,000 | 0.94% | 2,577,967 |
| 2023-07-26 | 2023-07-24 | 0.111 | 23,124,924 | +100,000 | 0.94% | 2,566,867 |
| 2023-07-24 | 2023-07-20 | 0.111 | 23,024,924 | +402,000 | 0.93% | 2,555,767 |
| 2023-07-21 | 2023-07-19 | 0.112 | 22,622,924 | +200,000 | 0.92% | 2,533,767 |
| 2023-07-20 | 2023-07-18 | 0.112 | 22,422,924 | +100,000 | 0.91% | 2,511,367 |
| 2023-07-10 | 2023-07-06 | 0.113 | 22,322,924 | -84,000 | 0.91% | 2,522,490 |
| 2023-07-07 | 2023-07-05 | 0.108 | 22,406,924 | +196,000 | 0.91% | 2,419,948 |
| 2023-07-06 | 2023-07-04 | 0.108 | 22,210,924 | -36,000 | 0.90% | 2,398,780 |
| 2023-07-04 | 2023-06-30 | 0.107 | 22,246,924 | -14,000 | 0.90% | 2,380,421 |
| 2023-07-03 | 2023-06-29 | 0.104 | 22,260,924 | +146,000 | 0.90% | 2,315,136 |
| 2023-06-27 | 2023-06-23 | 0.103 | 22,114,924 | -244,000 | 0.90% | 2,277,837 |
| 2023-06-21 | 2023-06-19 | 0.103 | 22,358,924 | -270,000 | 0.91% | 2,302,969 |
| 2023-06-09 | 2023-06-07 | 0.102 | 22,628,924 | -8,000 | 0.92% | 2,308,150 |
| 2023-06-01 | 2023-05-30 | 0.102 | 22,636,924 | +2,000 | 0.92% | 2,308,966 |
| 2023-05-31 | 2023-05-29 | 0.102 | 22,634,924 | +6,000 | 0.92% | 2,308,762 |
| 2023-05-30 | 2023-05-25 | 0.105 | 22,628,924 | +6,000 | 0.92% | 2,376,037 |
| 2023-05-24 | 2023-05-22 | 0.103 | 22,622,924 | -20,000 | 0.92% | 2,330,161 |
| 2023-05-22 | 2023-05-18 | 0.105 | 22,642,924 | -2,000 | 0.92% | 2,377,507 |
| 2023-05-19 | 2023-05-17 | 0.106 | 22,644,924 | +102,000 | 0.92% | 2,400,362 |
| 2023-05-17 | 2023-05-15 | 0.104 | 22,542,924 | +1,008,000 | 0.91% | 2,344,464 |
| 2023-05-12 | 2023-05-10 | 0.104 | 21,534,924 | -86,000 | 0.87% | 2,239,632 |
| 2023-05-11 | 2023-05-09 | 0.105 | 21,620,924 | -24,000 | 0.88% | 2,270,197 |
| 2023-05-09 | 2023-05-05 | 0.105 | 21,644,924 | -20,000 | 0.88% | 2,272,717 |
| 2023-05-03 | 2023-04-28 | 0.108 | 21,664,924 | -4,000 | 0.88% | 2,339,812 |
| 2023-04-06 | 2023-04-03 | 0.103 | 21,668,924 | -104,000 | 0.88% | 2,231,899 |
| 2023-04-04 | 2023-03-31 | 0.105 | 21,772,924 | +202,000 | 0.88% | 2,286,157 |
| 2023-04-03 | 2023-03-30 | 0.105 | 21,570,924 | +200,000 | 0.88% | 2,264,947 |
| 2023-03-27 | 2023-03-23 | 0.103 | 21,370,924 | -62,000 | 0.87% | 2,201,205 |
| 2023-03-21 | 2023-03-17 | 0.100 | 21,432,924 | +6,000 | 0.87% | 2,143,292 |
| 2023-03-20 | 2023-03-16 | 0.100 | 21,426,924 | +4,000 | 0.87% | 2,142,692 |
| 2023-03-16 | 2023-03-14 | 0.101 | 21,422,924 | +30,000 | 0.87% | 2,163,715 |
| 2023-03-15 | 2023-03-13 | 0.103 | 21,392,924 | -100,000 | 0.87% | 2,203,471 |
| 2023-03-14 | 2023-03-10 | 0.102 | 21,492,924 | +6,000 | 0.87% | 2,192,278 |
| 2023-03-13 | 2023-03-09 | 0.105 | 21,486,924 | +8,000 | 0.87% | 2,256,127 |
| 2023-03-10 | 2023-03-08 | 0.109 | 21,478,924 | +4,000 | 0.87% | 2,341,203 |
| 2023-03-09 | 2023-03-07 | 0.112 | 21,474,924 | -10,000 | 0.87% | 2,405,191 |
| 2023-03-08 | 2023-03-06 | 0.115 | 21,484,924 | +400,000 | 0.87% | 2,470,766 |
| 2023-03-07 | 2023-03-03 | 0.112 | 21,084,924 | +490,000 | 0.86% | 2,361,511 |
| 2023-03-06 | 2023-03-02 | 0.110 | 20,594,924 | +2,000 | 0.84% | 2,265,442 |
| 2023-03-01 | 2023-02-27 | 0.115 | 20,592,924 | +36,000 | 0.84% | 2,368,186 |
| 2023-02-28 | 2023-02-24 | 0.116 | 20,556,924 | +108,000 | 0.83% | 2,384,603 |
| 2023-02-27 | 2023-02-23 | 0.117 | 20,448,924 | +156,000 | 0.83% | 2,392,524 |
| 2023-02-24 | 2023-02-22 | 0.122 | 20,292,924 | +30,000 | 0.82% | 2,475,737 |
| 2023-02-23 | 2023-02-21 | 0.123 | 20,262,924 | -110,000 | 0.82% | 2,492,340 |
| 2023-02-22 | 2023-02-20 | 0.116 | 20,372,924 | +300,000 | 0.83% | 2,363,259 |
| 2023-02-21 | 2023-02-17 | 0.122 | 20,072,924 | +6,000 | 0.81% | 2,448,897 |
| 2023-02-20 | 2023-02-16 | 0.124 | 20,066,924 | -312,000 | 0.81% | 2,488,299 |
| 2023-02-17 | 2023-02-15 | 0.127 | 20,378,924 | -42,000 | 0.83% | 2,588,123 |
| 2023-02-16 | 2023-02-14 | 0.127 | 20,420,924 | +908,000 | 0.83% | 2,593,457 |
| 2023-02-15 | 2023-02-13 | 0.110 | 19,512,924 | +2,000 | 0.79% | 2,146,422 |
| 2023-02-14 | 2023-02-10 | 0.110 | 19,510,924 | -118,000 | 0.79% | 2,146,202 |
| 2023-02-13 | 2023-02-09 | 0.105 | 19,628,924 | +102,000 | 0.80% | 2,061,037 |
| 2023-02-10 | 2023-02-08 | 0.102 | 19,526,924 | +70,000 | 0.79% | 1,991,746 |
| 2023-02-09 | 2023-02-07 | 0.101 | 19,456,924 | +180,000 | 0.79% | 1,965,149 |
| 2023-02-06 | 2023-02-02 | 0.102 | 19,276,924 | -140,000 | 0.78% | 1,966,246 |
| 2023-02-03 | 2023-02-01 | 0.104 | 19,416,924 | -110,000 | 0.79% | 2,019,360 |
| 2023-02-01 | 2023-01-30 | 0.105 | 19,526,924 | -350,000 | 0.79% | 2,050,327 |
| 2023-01-27 | 2023-01-20 | 0.102 | 19,876,924 | +84,000 | 0.81% | 2,027,446 |
| 2023-01-26 | 2023-01-19 | 0.101 | 19,792,924 | +120,000 | 0.80% | 1,999,085 |
| 2023-01-20 | 2023-01-18 | 0.104 | 19,672,924 | -100,000 | 0.80% | 2,045,984 |
| 2023-01-19 | 2023-01-17 | 0.105 | 19,772,924 | -2,000 | 0.80% | 2,076,157 |
| 2023-01-18 | 2023-01-16 | 0.105 | 19,774,924 | +2,000 | 0.80% | 2,076,367 |
| 2023-01-17 | 2023-01-13 | 0.105 | 19,772,924 | -12,000 | 0.80% | 2,076,157 |
| 2023-01-13 | 2023-01-11 | 0.104 | 19,784,924 | -100,000 | 0.80% | 2,057,632 |
| 2023-01-12 | 2023-01-10 | 0.104 | 19,884,924 | +62,000 | 0.81% | 2,068,032 |
| 2023-01-09 | 2023-01-05 | 0.104 | 19,822,924 | -12,000 | 0.80% | 2,061,584 |
| 2023-01-06 | 2023-01-04 | 0.104 | 19,834,924 | -18,000 | 0.80% | 2,062,832 |
| 2023-01-05 | 2023-01-03 | 0.104 | 19,852,924 | -2,000 | 0.81% | 2,064,704 |
| 2023-01-04 | 2022-12-30 | 0.105 | 19,854,924 | -142,000 | 0.81% | 2,084,767 |
| 2022-12-30 | 2022-12-28 | 0.104 | 19,996,924 | -94,000 | 0.81% | 2,079,680 |
| 2022-12-29 | 2022-12-23 | 0.104 | 20,090,924 | +42,000 | 0.82% | 2,089,456 |
| 2022-12-28 | 2022-12-22 | 0.105 | 20,048,924 | -2,000 | 0.81% | 2,105,137 |
| 2022-12-23 | 2022-12-21 | 0.102 | 20,050,924 | -82,000 | 0.81% | 2,045,194 |
| 2022-12-22 | 2022-12-20 | 0.103 | 20,132,924 | +12,000 | 0.82% | 2,073,691 |
| 2022-12-20 | 2022-12-16 | 0.107 | 20,120,924 | +2,000 | 0.82% | 2,152,939 |
| 2022-12-19 | 2022-12-15 | 0.103 | 20,118,924 | +24,000 | 0.82% | 2,072,249 |
| 2022-12-16 | 2022-12-14 | 0.115 | 20,094,924 | +32,000 | 0.82% | 2,310,916 |
| 2022-12-15 | 2022-12-13 | 0.122 | 20,062,924 | +148,000 | 0.81% | 2,447,677 |
| 2022-12-14 | 2022-12-12 | 0.125 | 19,914,924 | -172,000 | 0.81% | 2,489,366 |
| 2022-12-13 | 2022-12-09 | 0.123 | 20,086,924 | -128,000 | 0.82% | 2,470,692 |
| 2022-12-09 | 2022-12-07 | 0.102 | 20,214,924 | +40,000 | 0.82% | 2,061,922 |
| 2022-12-07 | 2022-12-05 | 0.108 | 20,174,924 | +560,000 | 0.82% | 2,178,892 |
| 2022-12-06 | 2022-12-02 | 0.108 | 19,614,924 | +180,000 | 0.80% | 2,118,412 |
| 2022-12-05 | 2022-12-01 | 0.106 | 19,434,924 | +74,000 | 0.79% | 2,060,102 |
| 2022-12-02 | 2022-11-30 | 0.109 | 19,360,924 | +266,000 | 0.79% | 2,110,341 |
| 2022-12-01 | 2022-11-29 | 0.119 | 19,094,924 | +66,000 | 0.77% | 2,272,296 |
| 2022-11-30 | 2022-11-28 | 0.125 | 19,028,924 | +214,000 | 0.77% | 2,378,616 |
| 2022-11-29 | 2022-11-25 | 0.133 | 18,814,924 | -102,000 | 0.76% | 2,502,385 |
| 2022-11-28 | 2022-11-24 | 0.133 | 18,916,924 | -112,000 | 0.77% | 2,515,951 |
| 2022-11-24 | 2022-11-22 | 0.133 | 19,028,924 | +568,000 | 0.77% | 2,530,847 |
| 2022-11-23 | 2022-11-21 | 0.150 | 18,460,924 | -98,000 | 0.75% | 2,769,139 |
| 2022-11-22 | 2022-11-18 | 0.150 | 18,558,924 | -128,000 | 0.75% | 2,783,839 |
| 2022-11-17 | 2022-11-15 | 0.147 | 18,686,924 | +338,000 | 0.76% | 2,746,978 |
| 2022-11-16 | 2022-11-14 | 0.145 | 18,348,924 | -20,000 | 0.74% | 2,660,594 |
| 2022-11-15 | 2022-11-11 | 0.135 | 18,368,924 | -16,000 | 0.75% | 2,479,805 |
| 2022-11-14 | 2022-11-10 | 0.128 | 18,384,924 | +116,000 | 0.75% | 2,353,270 |
| 2022-11-10 | 2022-11-08 | 0.132 | 18,268,924 | +8,000 | 0.74% | 2,411,498 |
| 2022-11-09 | 2022-11-07 | 0.132 | 18,260,924 | -4,000 | 0.74% | 2,410,442 |
| 2022-11-04 | 2022-11-02 | 0.132 | 18,264,924 | +78,000 | 0.74% | 2,410,970 |
| 2022-11-03 | 2022-11-01 | 0.134 | 18,186,924 | +10,000 | 0.74% | 2,437,048 |
| 2022-11-02 | 2022-10-31 | 0.130 | 18,176,924 | +2,000 | 0.74% | 2,363,000 |
| 2022-11-01 | 2022-10-28 | 0.130 | 18,174,924 | +80,000 | 0.74% | 2,362,740 |
| 2022-10-27 | 2022-10-25 | 0.136 | 18,094,924 | +64,000 | 0.73% | 2,460,910 |
| 2022-10-26 | 2022-10-24 | 0.135 | 18,030,924 | +58,000 | 0.73% | 2,434,175 |
| 2022-10-24 | 2022-10-20 | 0.140 | 17,972,924 | -196,000 | 0.73% | 2,516,209 |
| 2022-10-20 | 2022-10-18 | 0.141 | 18,168,924 | -84,000 | 0.74% | 2,561,818 |
| 2022-10-19 | 2022-10-17 | 0.138 | 18,252,924 | -4,000 | 0.74% | 2,518,904 |
| 2022-10-18 | 2022-10-14 | 0.139 | 18,256,924 | -38,000 | 0.74% | 2,537,712 |
| 2022-10-14 | 2022-10-12 | 0.140 | 18,294,924 | +18,000 | 0.74% | 2,561,289 |
| 2022-10-12 | 2022-10-10 | 0.156 | 18,276,924 | +6,000 | 0.74% | 2,851,200 |
| 2022-10-10 | 2022-10-06 | 0.158 | 18,270,924 | +4,000 | 0.74% | 2,886,806 |
| 2022-10-07 | 2022-10-05 | 0.155 | 18,266,924 | -22,000 | 0.74% | 2,831,373 |
| 2022-10-05 | 2022-09-30 | 0.226 | 18,288,924 | +4,278,111 | 0.74% | 4,130,086 |
| 2022-10-03 | 2022-09-29 | 0.226 | 14,010,813 | +15,322 | 0.74% | 3,163,984 |
| 2022-09-28 | 2022-09-26 | 0.226 | 13,995,491 | +84,269 | 0.74% | 3,160,524 |
| 2022-09-23 | 2022-09-21 | 0.234 | 13,911,222 | -3,065 | 0.74% | 3,250,447 |
| 2022-09-21 | 2022-09-19 | 0.223 | 13,914,287 | +15,322 | 0.74% | 3,105,860 |
| 2022-09-20 | 2022-09-16 | 0.223 | 13,898,965 | +7,661 | 0.74% | 3,102,440 |
| 2022-09-19 | 2022-09-15 | 0.230 | 13,891,304 | +41,368 | 0.74% | 3,191,395 |
| 2022-09-16 | 2022-09-14 | 0.227 | 13,849,936 | +1,532 | 0.73% | 3,145,733 |
| 2022-09-08 | 2022-09-06 | 0.223 | 13,848,404 | +4,597 | 0.73% | 3,091,154 |
| 2022-09-05 | 2022-09-01 | 0.238 | 13,843,807 | +105,719 | 0.73% | 3,288,908 |
| 2022-09-02 | 2022-08-31 | 0.238 | 13,738,088 | -49,029 | 0.73% | 3,263,792 |
| 2022-09-01 | 2022-08-30 | 0.228 | 13,787,117 | +1,532 | 0.73% | 3,149,462 |
| 2022-08-24 | 2022-08-22 | 0.236 | 13,785,585 | +38,304 | 0.73% | 3,257,081 |
| 2022-08-19 | 2022-08-17 | 0.241 | 13,747,281 | +171,602 | 0.73% | 3,319,811 |
| 2022-08-18 | 2022-08-16 | 0.245 | 13,575,679 | +59,755 | 0.72% | 3,331,534 |
| 2022-08-17 | 2022-08-15 | 0.247 | 13,515,924 | +61,286 | 0.72% | 3,334,513 |
| 2022-08-16 | 2022-08-12 | 0.255 | 13,454,638 | -255,871 | 0.71% | 3,424,770 |
| 2022-08-12 | 2022-08-10 | 0.232 | 13,710,509 | -116,444 | 0.73% | 3,185,652 |
| 2022-08-09 | 2022-08-05 | 0.238 | 13,826,953 | -35,240 | 0.73% | 3,284,904 |
| 2022-08-08 | 2022-08-04 | 0.235 | 13,862,193 | +4,596 | 0.73% | 3,257,086 |
| 2022-08-05 | 2022-08-03 | 0.228 | 13,857,597 | +58,222 | 0.73% | 3,165,562 |
| 2022-08-04 | 2022-08-02 | 0.231 | 13,799,375 | +16,854 | 0.73% | 3,188,288 |
| 2022-08-03 | 2022-08-01 | 0.245 | 13,782,521 | +81,205 | 0.73% | 3,382,294 |
| 2022-08-02 | 2022-07-29 | 0.247 | 13,701,316 | -76,608 | 0.73% | 3,380,251 |
| 2022-08-01 | 2022-07-28 | 0.247 | 13,777,924 | -116,445 | 0.73% | 3,399,151 |
| 2022-07-29 | 2022-07-27 | 0.243 | 13,894,369 | +186,924 | 0.74% | 3,373,468 |
| 2022-07-28 | 2022-07-26 | 0.244 | 13,707,445 | -107,251 | 0.73% | 3,345,977 |
| 2022-07-27 | 2022-07-25 | 0.231 | 13,814,696 | -36,772 | 0.73% | 3,191,828 |
| 2022-07-26 | 2022-07-22 | 0.236 | 13,851,468 | -171,602 | 0.73% | 3,272,647 |
| 2022-07-25 | 2022-07-21 | 0.208 | 14,023,070 | -12,258 | 0.74% | 2,910,483 |
| 2022-07-22 | 2022-07-20 | 0.208 | 14,035,328 | -84,269 | 0.74% | 2,913,027 |
| 2022-07-21 | 2022-07-19 | 0.208 | 14,119,597 | +3,065 | 0.75% | 2,930,517 |
| 2022-07-19 | 2022-07-15 | 0.192 | 14,116,532 | -658,831 | 0.75% | 2,708,758 |
| 2022-07-18 | 2022-07-14 | 0.204 | 14,775,363 | +56,690 | 0.78% | 3,008,760 |
| 2022-07-15 | 2022-07-13 | 0.213 | 14,718,673 | -73,544 | 0.78% | 3,131,707 |
| 2022-07-14 | 2022-07-12 | 0.221 | 14,792,217 | +13,790 | 0.78% | 3,263,208 |
| 2022-07-13 | 2022-07-11 | 0.227 | 14,778,427 | +76,608 | 0.78% | 3,356,621 |
| 2022-07-07 | 2022-07-05 | 0.235 | 14,701,819 | +191,520 | 0.78% | 3,454,366 |
| 2022-07-06 | 2022-07-04 | 0.240 | 14,510,299 | +974,457 | 0.77% | 3,485,130 |
| 2022-07-05 | 2022-06-30 | 0.261 | 13,535,842 | -729,310 | 0.72% | 3,533,785 |
| 2022-07-04 | 2022-06-29 | 0.269 | 14,265,152 | +216,035 | 0.76% | 3,835,910 |
| 2022-06-29 | 2022-06-27 | 0.291 | 14,049,117 | -208,374 | 0.74% | 4,089,580 |
| 2022-06-28 | 2022-06-24 | 0.266 | 14,257,491 | +887,122 | 0.76% | 3,796,628 |
| 2022-06-27 | 2022-06-23 | 0.324 | 13,370,369 | +366,187 | 0.71% | 4,328,325 |
| 2022-06-24 | 2022-06-22 | 0.189 | 13,004,182 | +474,971 | 0.69% | 2,461,364 |
| 2022-06-16 | 2022-06-14 | 0.171 | 12,529,211 | -1,532 | 0.66% | 2,142,495 |
| 2022-06-10 | 2022-06-08 | 0.175 | 12,530,743 | -1,532 | 0.66% | 2,191,828 |
| 2022-06-09 | 2022-06-07 | 0.176 | 12,532,275 | -87,333 | 0.66% | 2,208,455 |
| 2022-06-06 | 2022-06-01 | 0.168 | 12,619,608 | -49,030 | 0.67% | 2,125,007 |
| 2022-06-02 | 2022-05-31 | 0.166 | 12,668,638 | -3,064 | 0.67% | 2,100,189 |
| 2022-06-01 | 2022-05-30 | 0.163 | 12,671,702 | -1,532 | 0.67% | 2,067,615 |
| 2022-05-30 | 2022-05-26 | 0.157 | 12,673,234 | -41,369 | 0.67% | 1,985,151 |
| 2022-05-27 | 2022-05-25 | 0.161 | 12,714,603 | +6,129 | 0.67% | 2,041,422 |
| 2022-05-26 | 2022-05-24 | 0.163 | 12,708,474 | +9,193 | 0.67% | 2,073,616 |
| 2022-05-24 | 2022-05-20 | 0.161 | 12,699,281 | +38,304 | 0.67% | 2,038,962 |
| 2022-05-23 | 2022-05-19 | 0.161 | 12,660,977 | -1,532 | 0.67% | 2,032,812 |
| 2022-05-10 | 2022-05-05 | 0.159 | 12,662,509 | -29,111 | 0.67% | 2,016,529 |
| 2022-04-27 | 2022-04-25 | 0.158 | 12,691,620 | +38,304 | 0.67% | 2,004,598 |
| 2022-04-26 | 2022-04-22 | 0.163 | 12,653,316 | +41,368 | 0.67% | 2,064,615 |
| 2022-04-20 | 2022-04-14 | 0.171 | 12,611,948 | +7,661 | 0.67% | 2,156,643 |
| 2022-04-11 | 2022-04-07 | 0.175 | 12,604,287 | +73,544 | 0.67% | 2,204,692 |
| 2022-04-08 | 2022-04-06 | 0.168 | 12,530,743 | +15,322 | 0.66% | 2,110,043 |
| 2022-04-06 | 2022-04-01 | 0.172 | 12,515,421 | +76,608 | 0.66% | 2,156,474 |
| 2022-04-04 | 2022-03-31 | 0.171 | 12,438,813 | +10,725 | 0.66% | 2,127,037 |
| 2022-03-31 | 2022-03-29 | 0.170 | 12,428,088 | -1,532 | 0.66% | 2,108,980 |
| 2022-03-25 | 2022-03-23 | 0.164 | 12,429,620 | -67,415 | 0.66% | 2,044,340 |
| 2022-03-21 | 2022-03-17 | 0.164 | 12,497,035 | -133,299 | 0.66% | 2,055,428 |
| 2022-03-17 | 2022-03-15 | 0.157 | 12,630,334 | +442,796 | 0.67% | 1,978,431 |
| 2022-03-16 | 2022-03-14 | 0.164 | 12,187,538 | -55,158 | 0.65% | 2,004,524 |
| 2022-03-11 | 2022-03-09 | 0.171 | 12,242,696 | -16,854 | 0.65% | 2,093,501 |
| 2022-03-10 | 2022-03-08 | 0.157 | 12,259,550 | +19,918 | 0.65% | 1,920,351 |
| 2022-03-09 | 2022-03-07 | 0.180 | 12,239,632 | -7,661 | 0.65% | 2,204,816 |
| 2022-03-07 | 2022-03-03 | 0.197 | 12,247,293 | +162,410 | 0.65% | 2,414,026 |
| 2022-02-28 | 2022-02-24 | 0.204 | 12,084,883 | -248,211 | 0.64% | 2,460,888 |
| 2022-02-16 | 2022-02-14 | 0.215 | 12,333,094 | -38,304 | 0.65% | 2,656,322 |
| 2022-02-09 | 2022-02-07 | 0.215 | 12,371,398 | -42,901 | 0.66% | 2,664,572 |
| 2022-02-07 | 2022-01-31 | 0.215 | 12,414,299 | +53,626 | 0.66% | 2,673,813 |
| 2022-01-28 | 2022-01-26 | 0.222 | 12,360,673 | +78,141 | 0.65% | 2,742,937 |
| 2022-01-27 | 2022-01-25 | 0.222 | 12,282,532 | -7,661 | 0.65% | 2,725,597 |
| 2022-01-26 | 2022-01-24 | 0.222 | 12,290,193 | -45,965 | 0.65% | 2,727,297 |
| 2022-01-24 | 2022-01-20 | 0.232 | 12,336,158 | +62,819 | 0.65% | 2,866,320 |
| 2022-01-21 | 2022-01-19 | 0.232 | 12,273,339 | +88,865 | 0.65% | 2,851,724 |
| 2022-01-20 | 2022-01-18 | 0.230 | 12,184,474 | -3,064 | 0.65% | 2,799,267 |
| 2022-01-19 | 2022-01-17 | 0.236 | 12,187,538 | -67,415 | 0.65% | 2,879,515 |
| 2022-01-18 | 2022-01-14 | 0.227 | 12,254,953 | -9,193 | 0.65% | 2,783,465 |
| 2022-01-17 | 2022-01-13 | 0.218 | 12,264,146 | -76,609 | 0.65% | 2,673,490 |
| 2022-01-13 | 2022-01-11 | 0.211 | 12,340,755 | +160,878 | 0.65% | 2,609,646 |
| 2022-01-12 | 2022-01-10 | 0.204 | 12,179,877 | -76,609 | 0.65% | 2,480,232 |
| 2022-01-07 | 2022-01-05 | 0.196 | 12,256,486 | +7,661 | 0.65% | 2,399,839 |
| 2022-01-06 | 2022-01-04 | 0.194 | 12,248,825 | -3,064 | 0.65% | 2,382,350 |
| 2022-01-04 | 2021-12-31 | 0.193 | 12,251,889 | -99,591 | 0.65% | 2,366,953 |
| 2022-01-03 | 2021-12-29 | 0.189 | 12,351,480 | -3,064 | 0.65% | 2,337,824 |
| 2021-12-30 | 2021-12-28 | 0.187 | 12,354,544 | -153,216 | 0.65% | 2,306,150 |
| 2021-12-28 | 2021-12-22 | 0.187 | 12,507,760 | -1,533 | 0.66% | 2,334,750 |
| 2021-12-23 | 2021-12-21 | 0.183 | 12,509,293 | -78,140 | 0.66% | 2,286,049 |
| 2021-12-20 | 2021-12-16 | 0.183 | 12,587,433 | +76,608 | 0.67% | 2,300,329 |
| 2021-12-15 | 2021-12-13 | 0.178 | 12,510,825 | +78,141 | 0.66% | 2,221,006 |
| 2021-12-07 | 2021-12-03 | 0.183 | 12,432,684 | -142,492 | 0.66% | 2,272,049 |
| 2021-12-06 | 2021-12-02 | 0.174 | 12,575,176 | -6,128 | 0.67% | 2,183,185 |
| 2021-12-03 | 2021-12-01 | 0.164 | 12,581,304 | +79,672 | 0.67% | 2,069,288 |
| 2021-12-01 | 2021-11-29 | 0.162 | 12,501,632 | -36,772 | 0.66% | 2,023,547 |
| 2021-11-02 | 2021-10-29 | 0.170 | 12,538,404 | -869 | 0.66% | 2,127,700 |
| 2021-11-01 | 2021-10-28 | 0.176 | 12,539,273 | -73,544 | 0.66% | 2,209,688 |
| 2021-10-27 | 2021-10-25 | 0.159 | 12,612,817 | +6,129 | 0.67% | 2,008,615 |
| 2021-10-05 | 2021-09-30 | 0.157 | 12,606,688 | -36,772 | 0.67% | 1,974,727 |
| 2021-09-28 | 2021-09-24 | 0.150 | 12,643,460 | -265,065 | 0.67% | 1,897,967 |
| 2021-09-15 | 2021-09-13 | 0.175 | 12,908,525 | +29,111 | 0.68% | 2,257,908 |
| 2021-09-14 | 2021-09-10 | 0.171 | 12,879,414 | +7,661 | 0.68% | 2,202,380 |
| 2021-09-09 | 2021-09-07 | 0.178 | 12,871,753 | +24,515 | 0.68% | 2,285,080 |
| 2021-09-08 | 2021-09-06 | 0.178 | 12,847,238 | +4,596 | 0.68% | 2,280,728 |
| 2021-09-03 | 2021-09-01 | 0.187 | 12,842,642 | -3,064 | 0.68% | 2,397,260 |
| 2021-09-01 | 2021-08-30 | 0.184 | 12,845,706 | +32,175 | 0.68% | 2,364,296 |
| 2021-08-27 | 2021-08-25 | 0.191 | 12,813,531 | -1,532 | 0.68% | 2,442,005 |
| 2021-08-26 | 2021-08-24 | 0.192 | 12,815,063 | -9,193 | 0.68% | 2,459,025 |
| 2021-08-24 | 2021-08-20 | 0.207 | 12,824,256 | +880,790 | 0.68% | 2,657,060 |
| 2021-08-20 | 2021-08-18 | 0.209 | 11,943,466 | +7,144 | 0.68% | 2,491,289 |
| 2021-08-19 | 2021-08-17 | 0.209 | 11,936,322 | +28,572 | 0.68% | 2,489,799 |
| 2021-08-18 | 2021-08-16 | 0.197 | 11,907,750 | -11,429 | 0.68% | 2,350,478 |
| 2021-08-13 | 2021-08-11 | 0.213 | 11,919,179 | +685,163 | 0.68% | 2,536,281 |
| 2021-08-10 | 2021-08-06 | 0.213 | 11,234,016 | -21,429 | 0.64% | 2,390,485 |
| 2021-08-03 | 2021-07-30 | 0.217 | 11,255,445 | -7,143 | 0.64% | 2,442,316 |
| 2021-07-30 | 2021-07-28 | 0.214 | 11,262,588 | -2,858 | 0.64% | 2,412,332 |
| 2021-07-29 | 2021-07-27 | 0.207 | 11,265,446 | -84,289 | 0.64% | 2,334,090 |
| 2021-07-28 | 2021-07-26 | 0.211 | 11,349,735 | -7,143 | 0.64% | 2,399,220 |
| 2021-07-27 | 2021-07-23 | 0.220 | 11,356,878 | -22,859 | 0.65% | 2,496,123 |
| 2021-07-22 | 2021-07-20 | 0.214 | 11,379,737 | -15,715 | 0.65% | 2,437,424 |
| 2021-07-21 | 2021-07-19 | 0.210 | 11,395,452 | +1,429 | 0.65% | 2,392,931 |
| 2021-07-13 | 2021-07-09 | 0.203 | 11,394,023 | +25,715 | 0.65% | 2,312,877 |
| 2021-06-30 | 2021-06-28 | 0.213 | 11,368,308 | -22,858 | 0.65% | 2,419,061 |
| 2021-06-29 | 2021-06-25 | 0.220 | 11,391,166 | -5,714 | 0.65% | 2,503,660 |
| 2021-06-28 | 2021-06-24 | 0.214 | 11,396,880 | -81,433 | 0.65% | 2,441,096 |
| 2021-06-21 | 2021-06-17 | 0.221 | 11,478,313 | +7,143 | 0.65% | 2,538,882 |
| 2021-06-18 | 2021-06-16 | 0.220 | 11,471,170 | -84,289 | 0.65% | 2,521,244 |
| 2021-06-09 | 2021-06-07 | 0.214 | 11,555,459 | -1,429 | 0.66% | 2,475,062 |
| 2021-06-03 | 2021-06-01 | 0.216 | 11,556,888 | -75,718 | 0.66% | 2,491,547 |
| 2021-05-24 | 2021-05-20 | 0.213 | 11,632,606 | -48,766 | 0.66% | 2,475,301 |
| 2021-05-13 | 2021-05-11 | 0.218 | 11,681,372 | +7,143 | 0.66% | 2,551,091 |
| 2021-05-11 | 2021-05-07 | 0.220 | 11,674,229 | +1,428 | 0.66% | 2,565,874 |
| 2021-05-05 | 2021-05-03 | 0.221 | 11,672,801 | +14,287 | 0.66% | 2,581,901 |
| 2021-05-04 | 2021-04-30 | 0.220 | 11,658,514 | +7,143 | 0.66% | 2,562,420 |
| 2021-04-28 | 2021-04-26 | 0.218 | 11,651,371 | +7,143 | 0.66% | 2,544,539 |
| 2021-04-26 | 2021-04-22 | 0.223 | 11,644,228 | +42,859 | 0.66% | 2,591,882 |
| 2021-04-20 | 2021-04-16 | 0.224 | 11,601,369 | +1,429 | 0.66% | 2,598,583 |
| 2021-04-19 | 2021-04-15 | 0.224 | 11,599,940 | +50,002 | 0.66% | 2,598,263 |
| 2021-04-16 | 2021-04-14 | 0.224 | 11,549,938 | +212,868 | 0.66% | 2,587,063 |
| 2021-04-15 | 2021-04-13 | 0.218 | 11,337,070 | -58,575 | 0.64% | 2,475,899 |
| 2021-04-12 | 2021-04-08 | 0.217 | 11,395,645 | -1,428 | 0.65% | 2,472,738 |
| 2021-04-09 | 2021-04-07 | 0.214 | 11,397,073 | -1,429 | 0.65% | 2,441,137 |
| 2021-04-08 | 2021-04-01 | 0.210 | 11,398,502 | +2,857 | 0.65% | 2,393,572 |
| 2021-03-31 | 2021-03-29 | 0.203 | 11,395,645 | -90,004 | 0.65% | 2,313,206 |
| 2021-03-30 | 2021-03-26 | 0.193 | 11,485,649 | +198,581 | 0.65% | 2,218,922 |
| 2021-03-18 | 2021-03-16 | 0.193 | 11,287,068 | -22,858 | 0.64% | 2,180,558 |
| 2021-03-17 | 2021-03-15 | 0.190 | 11,309,926 | -135,721 | 0.64% | 2,153,308 |
| 2021-03-16 | 2021-03-12 | 0.193 | 11,445,647 | +4,286 | 0.65% | 2,211,194 |
| 2021-03-12 | 2021-03-10 | 0.195 | 11,441,361 | +4,286 | 0.65% | 2,226,383 |
| 2021-03-10 | 2021-03-08 | 0.196 | 11,437,075 | +121,434 | 0.65% | 2,241,560 |
| 2021-03-09 | 2021-03-05 | 0.193 | 11,315,641 | +2,857 | 0.64% | 2,186,078 |
| 2021-03-08 | 2021-03-04 | 0.195 | 11,312,784 | +2,858 | 0.64% | 2,201,363 |
| 2021-03-04 | 2021-03-02 | 0.207 | 11,309,926 | -4,286 | 0.64% | 2,343,306 |
| 2021-03-02 | 2021-02-26 | 0.200 | 11,314,212 | -94,290 | 0.64% | 2,264,998 |
| 2021-03-01 | 2021-02-25 | 0.196 | 11,408,502 | -1,429 | 0.65% | 2,235,960 |
| 2021-02-26 | 2021-02-24 | 0.190 | 11,409,931 | +2,857 | 0.65% | 2,172,348 |
| 2021-02-23 | 2021-02-19 | 0.196 | 11,407,074 | -2,857 | 0.65% | 2,235,680 |
| 2021-02-19 | 2021-02-17 | 0.195 | 11,409,931 | -1,429 | 0.65% | 2,220,267 |
| 2021-02-18 | 2021-02-16 | 0.193 | 11,411,360 | +44,288 | 0.65% | 2,204,570 |
| 2021-02-17 | 2021-02-11 | 0.188 | 11,367,072 | -8,572 | 0.65% | 2,132,362 |
| 2021-02-16 | 2021-02-09 | 0.195 | 11,375,644 | +1,429 | 0.65% | 2,213,595 |
| 2021-02-09 | 2021-02-05 | 0.200 | 11,374,215 | -71,432 | 0.65% | 2,277,010 |
| 2021-02-05 | 2021-02-03 | 0.189 | 11,445,647 | +4,286 | 0.65% | 2,163,125 |
| 2021-02-03 | 2021-02-01 | 0.203 | 11,441,361 | +110,005 | 0.65% | 2,322,486 |
| 2021-02-02 | 2021-01-29 | 0.195 | 11,331,356 | +8,572 | 0.64% | 2,204,977 |
| 2021-02-01 | 2021-01-28 | 0.199 | 11,322,784 | +2,857 | 0.64% | 2,250,863 |
| 2021-01-29 | 2021-01-27 | 0.206 | 11,319,927 | -88,575 | 0.64% | 2,329,531 |
| 2021-01-28 | 2021-01-26 | 0.203 | 11,408,502 | +1,428 | 0.65% | 2,315,816 |
| 2021-01-27 | 2021-01-25 | 0.211 | 11,407,074 | +74,290 | 0.65% | 2,411,341 |
| 2021-01-26 | 2021-01-22 | 0.217 | 11,332,784 | +70,003 | 0.64% | 2,459,098 |
| 2021-01-20 | 2021-01-18 | 0.211 | 11,262,781 | +71,432 | 0.64% | 2,380,839 |
| 2021-01-18 | 2021-01-14 | 0.206 | 11,191,349 | +128,577 | 0.64% | 2,303,070 |
| 2021-01-14 | 2021-01-12 | 0.207 | 11,062,772 | +1,429 | 0.63% | 2,292,098 |
| 2021-01-13 | 2021-01-11 | 0.203 | 11,061,343 | +4,286 | 0.63% | 2,245,346 |
| 2021-01-08 | 2021-01-06 | 0.211 | 11,057,057 | +74,289 | 0.63% | 2,337,351 |
| 2021-01-06 | 2021-01-04 | 0.231 | 10,982,768 | +114,291 | 0.62% | 2,536,899 |
| 2021-01-05 | 2020-12-31 | 0.228 | 10,868,477 | +35,716 | 0.62% | 2,480,069 |
| 2021-01-04 | 2020-12-29 | 0.227 | 10,832,761 | +284,299 | 0.62% | 2,456,754 |
| 2020-12-30 | 2020-12-28 | 0.221 | 10,548,462 | -97,147 | 0.60% | 2,333,209 |
| 2020-12-28 | 2020-12-22 | 0.211 | 10,645,609 | -104,291 | 0.60% | 2,250,375 |
| 2020-12-23 | 2020-12-21 | 0.216 | 10,749,900 | -85,718 | 0.61% | 2,317,569 |
| 2020-12-22 | 2020-12-18 | 0.210 | 10,835,618 | +28,573 | 0.62% | 2,275,372 |
| 2020-12-18 | 2020-12-16 | 0.211 | 10,807,045 | +71,432 | 0.61% | 2,284,501 |
| 2020-12-17 | 2020-12-15 | 0.206 | 10,735,613 | -47,145 | 0.61% | 2,209,284 |
| 2020-12-16 | 2020-12-14 | 0.200 | 10,782,758 | -71,432 | 0.61% | 2,158,606 |
| 2020-12-14 | 2020-12-10 | 0.196 | 10,854,190 | +15,715 | 0.62% | 2,127,320 |
| 2020-12-10 | 2020-12-08 | 0.190 | 10,838,475 | -28,573 | 0.62% | 2,063,548 |
| 2020-11-10 | 2020-11-06 | 0.165 | 10,867,048 | -142,864 | 0.62% | 1,795,151 |
| 2020-11-05 | 2020-11-03 | 0.161 | 11,009,912 | -71,432 | 0.63% | 1,772,512 |
| 2020-11-02 | 2020-10-29 | 0.160 | 11,081,344 | +5,715 | 0.63% | 1,768,499 |
| 2020-10-30 | 2020-10-28 | 0.162 | 11,075,629 | +2,857 | 0.63% | 1,798,597 |
| 2020-10-29 | 2020-10-27 | 0.161 | 11,072,772 | -91,433 | 0.63% | 1,782,632 |
| 2020-10-21 | 2020-10-19 | 0.161 | 11,164,205 | -100,005 | 0.63% | 1,797,352 |
| 2020-10-19 | 2020-10-15 | 0.154 | 11,264,210 | +71,432 | 0.64% | 1,734,606 |
| 2020-10-16 | 2020-10-14 | 0.154 | 11,192,778 | +74,289 | 0.64% | 1,723,606 |
| 2020-10-14 | 2020-10-09 | 0.161 | 11,118,489 | +78,576 | 0.63% | 1,789,992 |
| 2020-10-12 | 2020-10-08 | 0.162 | 11,039,913 | +292,871 | 0.63% | 1,792,797 |
| 2020-10-08 | 2020-10-06 | 0.169 | 10,747,042 | +145,721 | 0.61% | 1,820,463 |
| 2020-09-23 | 2020-09-21 | 0.185 | 10,601,321 | -98,576 | 0.60% | 1,959,031 |
| 2020-09-18 | 2020-09-16 | 0.189 | 10,699,897 | -4,286 | 0.61% | 2,022,185 |
| 2020-09-17 | 2020-09-15 | 0.181 | 10,704,183 | -97,148 | 0.61% | 1,933,084 |
| 2020-09-01 | 2020-08-28 | 0.181 | 10,801,331 | +60,003 | 0.61% | 1,950,628 |
| 2020-08-31 | 2020-08-27 | 0.162 | 10,741,328 | +1,429 | 0.61% | 1,744,309 |
| 2020-08-28 | 2020-08-26 | 0.174 | 10,739,899 | -45,717 | 0.61% | 1,864,358 |
| 2020-08-27 | 2020-08-25 | 0.161 | 10,785,616 | +64,289 | 0.61% | 1,736,402 |
| 2020-08-26 | 2020-08-24 | 0.190 | 10,721,327 | +70,003 | 0.61% | 2,039,286 |
| 2020-08-25 | 2020-08-21 | 0.173 | 10,651,324 | +895,480 | 0.61% | 1,847,686 |
| 2020-08-24 | 2020-08-20 | 0.178 | 9,755,844 | +65,717 | 0.60% | 1,736,882 |
| 2020-08-20 | 2020-08-18 | 0.178 | 9,690,127 | +22,344 | 0.60% | 1,725,182 |
| 2020-07-28 | 2020-07-24 | 0.212 | 9,667,783 | +65,718 | 0.60% | 2,044,849 |
| 2020-07-22 | 2020-07-20 | 0.205 | 9,602,065 | +197,152 | 0.59% | 1,972,505 |
| 2020-07-16 | 2020-07-14 | 0.202 | 9,404,913 | -36,802 | 0.58% | 1,903,382 |
| 2020-06-16 | 2020-06-12 | 0.196 | 9,441,715 | -39,430 | 0.58% | 1,853,362 |
| 2020-06-15 | 2020-06-11 | 0.196 | 9,481,145 | -132,750 | 0.59% | 1,861,102 |
| 2020-06-12 | 2020-06-10 | 0.198 | 9,613,895 | -78,861 | 0.59% | 1,901,789 |
| 2020-06-10 | 2020-06-08 | 0.196 | 9,692,756 | -2,628 | 0.60% | 1,902,640 |
| 2020-05-05 | 2020-04-29 | 0.204 | 9,695,384 | -130,121 | 0.60% | 1,976,922 |
| 2020-04-23 | 2020-04-21 | 0.205 | 9,825,505 | -65,717 | 0.61% | 2,018,405 |
| 2020-04-22 | 2020-04-20 | 0.204 | 9,891,222 | -2,629 | 0.61% | 2,016,854 |
| 2020-04-07 | 2020-04-03 | 0.183 | 9,893,851 | -77,546 | 0.61% | 1,806,618 |
| 2020-04-03 | 2020-04-01 | 0.172 | 9,971,397 | +73,603 | 0.62% | 1,714,565 |
| 2020-03-24 | 2020-03-20 | 0.192 | 9,897,794 | +3,943 | 0.61% | 1,897,704 |
| 2020-03-20 | 2020-03-18 | 0.195 | 9,893,851 | -131,435 | 0.61% | 1,927,059 |
| 2020-03-18 | 2020-03-16 | 0.183 | 10,025,286 | -19,381,853 | 0.62% | 1,830,618 |
| 2020-03-17 | 2020-03-13 | 0.175 | 29,407,139 | +95,947 | 1.82% | 5,146,005 |
| 2020-03-09 | 2020-03-05 | 0.204 | 29,311,192 | +368,017 | 1.81% | 5,976,651 |
| 2020-03-06 | 2020-03-04 | 0.202 | 28,943,175 | -6,571 | 1.79% | 5,857,569 |
| 2020-03-03 | 2020-02-28 | 0.201 | 28,949,746 | +65,717 | 1.79% | 5,814,847 |
| 2020-02-25 | 2020-02-21 | 0.225 | 28,884,029 | +92,004 | 1.78% | 6,504,877 |
| 2020-02-24 | 2020-02-20 | 0.233 | 28,792,025 | -65,717 | 1.78% | 6,703,217 |
| 2020-02-21 | 2020-02-19 | 0.234 | 28,857,742 | +39,431 | 1.78% | 6,762,428 |
| 2020-02-19 | 2020-02-17 | 0.216 | 28,818,311 | +92,004 | 1.78% | 6,226,966 |
| 2020-02-18 | 2020-02-14 | 0.216 | 28,726,307 | -32,859 | 1.77% | 6,207,086 |
| 2020-02-17 | 2020-02-13 | 0.240 | 28,759,166 | -6,572 | 1.78% | 6,914,376 |
| 2020-02-14 | 2020-02-12 | 0.233 | 28,765,738 | -32,858 | 1.78% | 6,697,097 |
| 2020-02-13 | 2020-02-11 | 0.227 | 28,798,596 | +90,690 | 1.78% | 6,529,459 |
| 2020-02-10 | 2020-02-06 | 0.222 | 28,707,906 | -187,952 | 1.77% | 6,377,845 |
| 2020-02-07 | 2020-02-05 | 0.237 | 28,895,858 | -115,663 | 1.78% | 6,859,300 |
| 2020-02-06 | 2020-02-04 | 0.259 | 29,011,521 | +15,773 | 1.79% | 7,504,798 |
| 2020-02-04 | 2020-01-31 | 0.219 | 28,995,748 | -89,376 | 1.79% | 6,353,550 |
| 2020-01-20 | 2020-01-16 | 0.212 | 29,085,124 | -461,795 | 1.80% | 6,151,844 |
| 2020-01-13 | 2020-01-09 | 0.215 | 29,546,919 | -181,380 | 1.82% | 6,339,441 |
| 2020-01-08 | 2020-01-06 | 0.205 | 29,728,299 | -131,435 | 1.84% | 6,106,937 |
| 2020-01-02 | 2019-12-27 | 0.216 | 29,859,734 | +7,886 | 1.84% | 6,451,993 |
| 2019-12-17 | 2019-12-13 | 0.236 | 29,851,848 | +131,435 | 1.84% | 7,040,809 |
| 2019-11-21 | 2019-11-19 | 0.248 | 29,720,413 | -6,572 | 1.84% | 7,371,605 |
| 2019-11-06 | 2019-11-04 | 0.274 | 29,726,985 | +10,515 | 1.84% | 8,142,223 |
| 2019-09-13 | 2019-09-11 | 0.310 | 29,716,470 | -32,859 | 1.84% | 9,224,589 |
| 2019-09-03 | 2019-08-30 | 0.280 | 29,749,329 | -13,143 | 1.84% | 8,329,417 |
| 2019-08-09 | 2019-08-07 | 0.260 | 29,762,472 | -1,314 | 1.84% | 7,744,346 |
| 2019-08-06 | 2019-08-02 | 0.295 | 29,763,786 | -10,515 | 1.84% | 8,786,371 |
| 2019-07-25 | 2019-07-23 | 0.283 | 29,774,301 | -1,315 | 1.84% | 8,427,022 |
| 2019-07-16 | 2019-07-12 | 0.272 | 29,775,616 | -362,760 | 1.84% | 8,110,234 |
| 2019-07-12 | 2019-07-10 | 0.286 | 30,138,376 | +2,629 | 1.86% | 8,621,787 |
| 2019-06-04 | 2019-05-31 | 0.298 | 30,135,747 | -30,230 | 1.86% | 8,987,888 |
| 2019-06-03 | 2019-05-30 | 0.301 | 30,165,977 | -2,629 | 1.86% | 9,088,709 |
| 2019-05-17 | 2019-05-15 | 0.297 | 30,168,606 | -47,316 | 1.86% | 8,951,781 |
| 2019-05-16 | 2019-05-14 | 0.297 | 30,215,922 | +131,435 | 1.87% | 8,965,821 |
| 2019-05-15 | 2019-05-10 | 0.300 | 30,084,487 | +399,561 | 1.86% | 9,018,378 |
| 2019-05-14 | 2019-05-09 | 0.312 | 29,684,926 | +555,970 | 1.83% | 9,259,967 |
| 2019-05-10 | 2019-05-08 | 0.330 | 29,128,956 | +106,462 | 1.80% | 9,618,432 |
| 2019-05-08 | 2019-05-06 | 0.342 | 29,022,494 | +32,859 | 1.79% | 9,936,578 |
| 2019-05-06 | 2019-05-02 | 0.336 | 28,989,635 | +34,173 | 1.79% | 9,748,878 |
| 2019-05-03 | 2019-04-30 | 0.373 | 28,955,462 | -31,545 | 1.79% | 10,794,840 |
| 2019-04-29 | 2019-04-25 | 0.335 | 28,987,007 | +141,950 | 1.79% | 9,703,886 |
| 2019-04-26 | 2019-04-24 | 0.332 | 28,845,057 | -52,574 | 1.78% | 9,568,580 |
| 2019-04-25 | 2019-04-23 | 0.333 | 28,897,631 | +32,859 | 1.78% | 9,629,993 |
| 2019-04-23 | 2019-04-17 | 0.344 | 28,864,772 | -26,287 | 1.78% | 9,926,501 |
| 2019-04-18 | 2019-04-16 | 0.345 | 28,891,059 | +59,145 | 1.78% | 9,979,503 |
| 2019-04-17 | 2019-04-15 | 0.345 | 28,831,914 | -56,517 | 1.78% | 9,959,074 |
| 2019-04-15 | 2019-04-11 | 0.333 | 28,888,431 | -7,886 | 1.78% | 9,626,927 |
| 2019-04-12 | 2019-04-10 | 0.342 | 28,896,317 | -1,314 | 1.78% | 9,893,379 |
| 2019-04-10 | 2019-04-08 | 0.341 | 28,897,631 | +13,143 | 1.78% | 9,849,856 |
| 2019-04-08 | 2019-04-03 | 0.347 | 28,884,488 | -13,143 | 1.78% | 10,021,186 |
| 2019-04-04 | 2019-04-02 | 0.355 | 28,897,631 | -1,314 | 1.78% | 10,245,609 |
| 2019-04-01 | 2019-03-28 | 0.364 | 28,898,945 | +39,430 | 1.78% | 10,509,922 |
| 2019-03-28 | 2019-03-26 | 0.374 | 28,859,515 | +78,861 | 1.78% | 10,802,984 |
| 2019-03-27 | 2019-03-25 | 0.376 | 28,780,654 | +140,635 | 1.78% | 10,817,259 |
| 2019-03-20 | 2019-03-18 | 0.388 | 28,640,019 | -131,435 | 1.77% | 11,113,046 |
| 2019-03-19 | 2019-03-15 | 0.380 | 28,771,454 | +2,629 | 1.78% | 10,945,143 |
| 2019-03-18 | 2019-03-14 | 0.373 | 28,768,825 | -39,430 | 1.78% | 10,725,260 |
| 2019-03-15 | 2019-03-13 | 0.388 | 28,808,255 | +130,120 | 1.78% | 11,178,325 |
| 2019-03-14 | 2019-03-12 | 0.403 | 28,678,135 | -750,493 | 1.77% | 11,564,221 |
| 2019-03-13 | 2019-03-11 | 0.338 | 29,428,628 | +19,716 | 1.82% | 9,941,287 |
| 2019-03-06 | 2019-03-04 | 0.348 | 29,408,912 | -26,287 | 1.82% | 10,247,881 |
| 2019-03-05 | 2019-03-01 | 0.342 | 29,435,199 | +111,719 | 1.82% | 10,077,878 |
| 2019-03-04 | 2019-02-28 | 0.330 | 29,323,480 | -94,633 | 1.81% | 9,682,664 |
| 2019-03-01 | 2019-02-27 | 0.324 | 29,418,113 | -65,717 | 1.82% | 9,534,854 |
| 2019-02-28 | 2019-02-26 | 0.329 | 29,483,830 | +548,083 | 1.82% | 9,690,747 |
| 2019-02-27 | 2019-02-25 | 0.379 | 28,935,747 | +39,430 | 1.79% | 10,963,612 |
| 2019-02-26 | 2019-02-22 | 0.403 | 28,896,317 | +48,631 | 1.78% | 11,652,201 |
| 2019-02-25 | 2019-02-21 | 0.418 | 28,847,686 | -63,089 | 1.78% | 12,071,557 |
| 2019-02-22 | 2019-02-20 | 0.426 | 28,910,775 | -207,667 | 1.79% | 12,317,920 |
| 2019-02-21 | 2019-02-19 | 0.418 | 29,118,442 | -36,801 | 1.80% | 12,184,857 |
| 2019-02-20 | 2019-02-18 | 0.426 | 29,155,243 | -55,203 | 1.80% | 12,422,080 |
| 2019-02-19 | 2019-02-15 | 0.426 | 29,210,446 | -46,002 | 1.80% | 12,445,600 |
| 2019-02-18 | 2019-02-14 | 0.426 | 29,256,448 | -36,802 | 1.81% | 12,465,200 |
| 2019-02-15 | 2019-02-13 | 0.418 | 29,293,250 | -266,812 | 1.81% | 12,258,007 |
| 2019-02-14 | 2019-02-12 | 0.403 | 29,560,062 | -1,306,462 | 1.83% | 11,919,851 |
| 2019-02-13 | 2019-02-11 | 0.353 | 30,866,524 | -360,132 | 1.91% | 10,896,708 |
| 2019-02-12 | 2019-02-08 | 0.347 | 31,226,656 | -65,717 | 1.93% | 10,833,778 |
| 2019-02-11 | 2019-02-04 | 0.345 | 31,292,373 | -1,586,418 | 1.93% | 10,808,962 |
| 2019-02-08 | 2019-01-31 | 0.323 | 32,878,791 | -143,264 | 2.03% | 10,606,481 |
| 2019-02-01 | 2019-01-30 | 0.320 | 33,022,055 | -257,612 | 2.04% | 10,552,200 |
| 2019-01-31 | 2019-01-29 | 0.318 | 33,279,667 | -266,813 | 2.06% | 10,583,879 |
| 2019-01-30 | 2019-01-28 | 0.317 | 33,546,480 | -102,519 | 2.07% | 10,617,687 |
| 2019-01-29 | 2019-01-25 | 0.317 | 33,648,999 | -82,804 | 2.08% | 10,650,135 |
| 2019-01-28 | 2019-01-24 | 0.317 | 33,731,803 | -185,323 | 2.08% | 10,676,343 |
| 2019-01-25 | 2019-01-23 | 0.317 | 33,917,126 | -274,699 | 2.09% | 10,734,999 |
| 2019-01-24 | 2019-01-22 | 0.312 | 34,191,825 | -323,330 | 2.11% | 10,665,857 |
| 2019-01-23 | 2019-01-21 | 0.309 | 34,515,155 | -98,576 | 2.13% | 10,661,676 |
| 2019-01-22 | 2019-01-18 | 0.304 | 34,613,731 | -429,791 | 2.14% | 10,534,114 |
| 2019-01-21 | 2019-01-17 | 0.301 | 35,043,522 | -211,611 | 2.16% | 10,558,265 |
| 2019-01-18 | 2019-01-16 | 0.298 | 35,255,133 | -450,821 | 2.18% | 10,514,728 |
| 2019-01-17 | 2019-01-15 | 0.292 | 35,705,954 | -27,601 | 2.21% | 10,431,854 |
| 2019-01-16 | 2019-01-14 | 0.294 | 35,733,555 | -394,305 | 2.21% | 10,494,292 |
| 2019-01-15 | 2019-01-11 | 0.289 | 36,127,860 | -131,434 | 2.23% | 10,445,169 |
| 2019-01-10 | 2019-01-08 | 0.259 | 36,259,294 | +2,628 | 2.24% | 9,379,677 |
| 2019-01-08 | 2019-01-04 | 0.286 | 36,256,666 | -1,314 | 2.24% | 10,372,067 |
| 2018-12-12 | 2018-12-10 | 0.300 | 36,257,980 | -3,943 | 2.24% | 10,868,996 |
| 2018-12-06 | 2018-12-04 | 0.317 | 36,261,923 | +65,717 | 2.24% | 11,477,143 |
| 2018-12-05 | 2018-12-03 | 0.326 | 36,196,206 | +6,572 | 2.24% | 11,786,814 |
| 2018-12-04 | 2018-11-30 | 0.306 | 36,189,634 | +6,572 | 2.23% | 11,068,783 |
| 2018-12-03 | 2018-11-29 | 0.300 | 36,183,062 | -5,258 | 2.23% | 10,846,538 |
| 2018-11-20 | 2018-11-16 | 0.286 | 36,188,320 | -32,858 | 2.23% | 10,352,515 |
| 2018-11-16 | 2018-11-14 | 0.278 | 36,221,178 | -98,576 | 2.24% | 10,086,332 |
| 2018-11-14 | 2018-11-12 | 0.269 | 36,319,754 | -3,943 | 2.24% | 9,782,183 |
| 2018-11-12 | 2018-11-08 | 0.269 | 36,323,697 | -131,435 | 2.24% | 9,783,245 |
| 2018-11-07 | 2018-11-05 | 0.274 | 36,455,132 | -6,572 | 2.25% | 9,985,063 |
| 2018-11-05 | 2018-11-01 | 0.272 | 36,461,704 | +34,173 | 2.25% | 9,931,380 |
| 2018-10-25 | 2018-10-23 | 0.291 | 36,427,531 | -7,886 | 2.25% | 10,587,239 |
| 2018-10-24 | 2018-10-22 | 0.295 | 36,435,417 | -32,859 | 2.25% | 10,755,859 |
| 2018-10-22 | 2018-10-18 | 0.289 | 36,468,276 | -6,571 | 2.25% | 10,543,589 |
| 2018-09-20 | 2018-09-18 | 0.329 | 36,474,847 | +5,257 | 2.25% | 11,988,555 |
| 2018-09-19 | 2018-09-17 | 0.341 | 36,469,590 | +2,629 | 2.25% | 12,430,784 |
| 2018-09-17 | 2018-09-13 | 0.342 | 36,466,961 | +1,314 | 2.25% | 12,485,378 |
| 2018-09-05 | 2018-09-03 | 0.348 | 36,465,647 | +9,200 | 2.25% | 12,706,883 |
| 2018-09-04 | 2018-08-31 | 0.353 | 36,456,447 | -63,088 | 2.25% | 12,870,101 |
| 2018-08-29 | 2018-08-27 | 0.379 | 36,519,535 | +46,002 | 2.26% | 13,837,072 |
| 2018-08-16 | 2018-08-14 | 0.396 | 36,473,533 | -6,572 | 2.25% | 14,430,148 |
| 2018-08-13 | 2018-08-09 | 0.388 | 36,480,105 | +6,572 | 2.25% | 14,155,196 |
| 2018-08-06 | 2018-08-02 | 0.411 | 36,473,533 | -6,572 | 2.25% | 15,007,354 |
| 2018-08-03 | 2018-08-01 | 0.411 | 36,480,105 | +1,403,081 | 2.25% | 15,010,058 |
| 2018-08-01 | 2018-07-30 | 0.419 | 35,077,024 | -5,055 | 2.25% | 14,710,301 |
| 2018-07-30 | 2018-07-26 | 0.411 | 35,082,079 | -1,264 | 2.25% | 14,434,828 |
| 2018-07-25 | 2018-07-23 | 0.404 | 35,083,343 | +50,552 | 2.25% | 14,157,746 |
| 2018-07-20 | 2018-07-18 | 0.427 | 35,032,791 | -6,319 | 2.25% | 14,968,954 |
| 2018-07-19 | 2018-07-17 | 0.419 | 35,039,110 | -12,638 | 2.25% | 14,694,401 |
| 2018-07-12 | 2018-07-10 | 0.435 | 35,051,748 | -58,135 | 2.25% | 15,254,407 |
| 2018-07-10 | 2018-07-06 | 0.435 | 35,109,883 | -72,036 | 2.25% | 15,279,707 |
| 2018-07-09 | 2018-07-05 | 0.435 | 35,181,919 | +16,429 | 2.26% | 15,311,057 |
| 2018-07-06 | 2018-07-04 | 0.435 | 35,165,490 | +41,706 | 2.26% | 15,303,907 |
| 2018-07-05 | 2018-07-03 | 0.427 | 35,123,784 | +5,055 | 2.26% | 15,007,834 |
| 2018-07-04 | 2018-06-29 | 0.411 | 35,118,729 | +7,583 | 2.26% | 14,449,908 |
| 2018-06-26 | 2018-06-22 | 0.443 | 35,111,146 | -50,552 | 2.26% | 15,558,080 |
| 2018-06-21 | 2018-06-19 | 0.404 | 35,161,698 | +2,527 | 2.26% | 14,189,365 |
| 2018-06-20 | 2018-06-15 | 0.411 | 35,159,171 | -74,033 | 2.26% | 14,466,549 |
| 2018-06-19 | 2018-06-14 | 0.419 | 35,233,204 | -11,101 | 2.26% | 14,775,799 |
| 2018-06-15 | 2018-06-13 | 0.419 | 35,244,305 | +2,528 | 2.26% | 14,780,454 |
| 2018-06-13 | 2018-06-11 | 0.451 | 35,241,777 | -241,386 | 2.26% | 15,894,820 |
| 2018-06-12 | 2018-06-08 | 0.451 | 35,483,163 | -7,582 | 2.28% | 16,003,690 |
| 2018-06-11 | 2018-06-07 | 0.443 | 35,490,745 | -6,319 | 2.28% | 15,726,284 |
| 2018-06-08 | 2018-06-06 | 0.427 | 35,497,064 | -3,792 | 2.28% | 15,167,331 |
| 2018-06-07 | 2018-06-05 | 0.419 | 35,500,856 | +441,506 | 2.28% | 14,888,044 |
| 2018-06-06 | 2018-06-04 | 0.411 | 35,059,350 | +2,528 | 2.25% | 14,425,476 |
| 2018-06-05 | 2018-06-01 | 0.427 | 35,056,822 | +3,791 | 2.25% | 14,979,222 |
| 2018-06-04 | 2018-05-31 | 0.427 | 35,053,031 | -25,276 | 2.25% | 14,977,602 |
| 2018-06-01 | 2018-05-30 | 0.435 | 35,078,307 | +17,163 | 2.25% | 15,265,965 |
| 2018-05-31 | 2018-05-29 | 0.467 | 35,061,144 | -444,033 | 2.25% | 16,368,205 |
| 2018-05-30 | 2018-05-28 | 0.467 | 35,505,177 | -50,552 | 2.28% | 16,575,501 |
| 2018-05-29 | 2018-05-25 | 0.459 | 35,555,729 | -25,276 | 2.28% | 16,317,760 |
| 2018-05-28 | 2018-05-24 | 0.443 | 35,581,005 | +30,331 | 2.29% | 15,766,279 |
| 2018-05-25 | 2018-05-23 | 0.451 | 35,550,674 | +1,264 | 2.28% | 16,034,139 |
| 2018-05-23 | 2018-05-18 | 0.475 | 35,549,410 | -6,319 | 2.28% | 16,877,441 |
| 2018-05-21 | 2018-05-17 | 0.483 | 35,555,729 | +450,352 | 2.28% | 17,161,782 |
| 2018-05-18 | 2018-05-16 | 0.483 | 35,105,377 | -20,220 | 2.25% | 16,944,409 |
| 2018-05-17 | 2018-05-15 | 0.459 | 35,125,597 | +24,012 | 2.26% | 16,120,357 |
| 2018-05-16 | 2018-05-14 | 0.483 | 35,101,585 | +18,957 | 2.25% | 16,942,579 |
| 2018-05-15 | 2018-05-11 | 0.483 | 35,082,628 | -7,583 | 2.25% | 16,933,429 |
| 2018-05-14 | 2018-05-10 | 0.498 | 35,090,211 | -24,012 | 2.25% | 17,492,404 |
| 2018-05-11 | 2018-05-09 | 0.491 | 35,114,223 | -5,055 | 2.26% | 17,226,526 |
| 2018-05-10 | 2018-05-08 | 0.475 | 35,119,278 | +25,797,067 | 2.26% | 16,673,232 |
| 2018-05-09 | 2018-05-07 | 0.467 | 9,322,211 | +4,010,151 | 0.60% | 4,352,050 |
| 2018-05-04 | 2018-05-02 | 0.483 | 5,312,060 | +80,883 | 0.34% | 2,563,987 |
| 2018-05-03 | 2018-04-30 | 0.522 | 5,231,177 | +17,694 | 0.34% | 2,731,910 |
| 2018-05-02 | 2018-04-27 | 0.554 | 5,213,483 | -46,761 | 0.33% | 2,887,679 |
| 2018-04-27 | 2018-04-25 | 0.562 | 5,260,244 | +6,319 | 0.34% | 2,955,202 |
| 2018-04-25 | 2018-04-23 | 0.586 | 5,253,925 | +1,264 | 0.34% | 3,076,370 |
| 2018-04-23 | 2018-04-19 | 0.593 | 5,252,661 | -3,791 | 0.34% | 3,117,192 |
| 2018-04-20 | 2018-04-18 | 0.593 | 5,256,452 | -6,319 | 0.34% | 3,119,442 |
| 2018-04-16 | 2018-04-12 | 0.578 | 5,262,771 | +102,367 | 0.34% | 3,039,907 |
| 2018-04-13 | 2018-04-11 | 0.601 | 5,160,404 | +3,791 | 0.33% | 3,103,275 |
| 2018-04-12 | 2018-04-10 | 0.617 | 5,156,613 | +37,914 | 0.33% | 3,182,600 |
| 2018-04-11 | 2018-04-09 | 0.617 | 5,118,699 | +2,548,138 | 0.33% | 3,159,200 |
| 2018-04-09 | 2018-04-04 | 0.633 | 2,570,561 | -41,706 | 0.17% | 1,627,200 |
| 2018-04-04 | 2018-03-29 | 0.641 | 2,612,267 | +3,792 | 0.17% | 1,674,270 |
| 2018-03-27 | 2018-03-23 | 0.649 | 2,608,475 | -3,792 | 0.17% | 1,692,480 |
| 2018-03-26 | 2018-03-22 | 0.704 | 2,612,267 | -6,319 | 0.17% | 1,839,630 |
| 2018-03-20 | 2018-03-16 | 0.712 | 2,618,586 | +3,792 | 0.17% | 1,864,800 |
| 2018-03-19 | 2018-03-15 | 0.720 | 2,614,794 | -8,847 | 0.17% | 1,882,790 |
| 2018-03-16 | 2018-03-14 | 0.712 | 2,623,641 | +264,134 | 0.17% | 1,868,400 |
| 2018-03-14 | 2018-03-12 | 0.744 | 2,359,507 | +6,319 | 0.15% | 1,754,980 |
| 2018-03-02 | 2018-02-28 | 0.752 | 2,353,188 | -12,638 | 0.15% | 1,768,900 |
| 2018-03-01 | 2018-02-27 | 0.720 | 2,365,826 | +50,551 | 0.15% | 1,703,520 |
| 2018-02-28 | 2018-02-26 | 0.728 | 2,315,275 | -37,913 | 0.15% | 1,685,440 |
| 2018-02-27 | 2018-02-23 | 0.728 | 2,353,188 | -6,319 | 0.15% | 1,713,040 |
| 2018-02-26 | 2018-02-22 | 0.704 | 2,359,507 | +3,791 | 0.15% | 1,661,630 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,355,716 | +15,165 | 0.15% | 1,696,240 |
| 2018-02-22 | 2018-02-20 | 0.768 | 2,340,551 | -2,527 | 0.15% | 1,796,440 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,343,078 | -31,595 | 0.15% | 1,779,840 |
| 2018-02-20 | 2018-02-13 | 0.791 | 2,374,673 | -1,264 | 0.15% | 1,879,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 2,375,937 | +37,914 | 0.15% | 1,767,200 |
| 2018-02-09 | 2018-02-07 | 0.768 | 2,338,023 | +2,528 | 0.15% | 1,794,500 |
| 2018-02-08 | 2018-02-06 | 0.775 | 2,335,495 | +3,791 | 0.15% | 1,811,040 |
| 2018-02-07 | 2018-02-05 | 0.839 | 2,331,704 | +48,024 | 0.15% | 1,955,700 |
| 2018-02-06 | 2018-02-02 | 0.902 | 2,283,680 | -41,705 | 0.15% | 2,059,980 |
| 2018-02-02 | 2018-01-31 | 0.918 | 2,325,385 | -3,791 | 0.15% | 2,134,400 |
| 2018-01-31 | 2018-01-29 | 0.902 | 2,329,176 | +37,914 | 0.15% | 2,101,020 |
| 2018-01-30 | 2018-01-26 | 0.902 | 2,291,262 | -17,694 | 0.15% | 2,066,820 |
| 2018-01-29 | 2018-01-25 | 0.965 | 2,308,956 | -2,527 | 0.15% | 2,228,940 |
| 2018-01-26 | 2018-01-24 | 0.965 | 2,311,483 | -10,111 | 0.15% | 2,231,380 |
| 2018-01-24 | 2018-01-22 | 0.950 | 2,321,594 | +1,264 | 0.15% | 2,204,400 |
| 2018-01-23 | 2018-01-19 | 0.934 | 2,320,330 | +35,386 | 0.15% | 2,166,480 |
| 2018-01-22 | 2018-01-18 | 0.934 | 2,284,944 | +17,694 | 0.15% | 2,133,440 |
| 2018-01-19 | 2018-01-17 | 0.950 | 2,267,250 | +27,803 | 0.15% | 2,152,800 |
| 2018-01-18 | 2018-01-16 | 0.950 | 2,239,447 | +65,718 | 0.14% | 2,126,400 |
| 2018-01-17 | 2018-01-15 | 1.013 | 2,173,729 | +12,638 | 0.14% | 2,201,600 |
| 2018-01-12 | 2018-01-10 | 1.029 | 2,161,091 | -21,485 | 0.14% | 2,223,000 |
| 2018-01-11 | 2018-01-09 | 0.997 | 2,182,576 | +18,957 | 0.14% | 2,176,020 |
| 2018-01-09 | 2018-01-05 | 1.013 | 2,163,619 | -16,429 | 0.14% | 2,191,360 |
| 2018-01-08 | 2018-01-04 | 1.013 | 2,180,048 | -31,595 | 0.14% | 2,208,000 |
| 2018-01-05 | 2018-01-03 | 1.029 | 2,211,643 | -18,957 | 0.14% | 2,275,000 |
| 2018-01-03 | 2017-12-29 | 0.981 | 2,230,600 | +2,527 | 0.14% | 2,188,600 |
| 2018-01-02 | 2017-12-28 | 0.965 | 2,228,073 | -2,527 | 0.14% | 2,150,860 |
| 2017-12-29 | 2017-12-27 | 0.950 | 2,230,600 | +50,552 | 0.14% | 2,118,000 |
| 2017-12-27 | 2017-12-21 | 0.950 | 2,180,048 | -1,519,083 | 0.14% | 2,070,000 |
| 2017-12-22 | 2017-12-20 | 0.934 | 3,699,131 | -147,865 | 0.24% | 3,453,860 |
| 2017-12-21 | 2017-12-19 | 0.965 | 3,846,996 | -12,638 | 0.25% | 3,713,680 |
| 2017-12-19 | 2017-12-15 | 0.950 | 3,859,634 | +197,153 | 0.25% | 3,664,800 |
| 2017-12-18 | 2017-12-14 | 1.029 | 3,662,481 | +25,276 | 0.24% | 3,767,400 |
| 2017-12-14 | 2017-12-12 | 0.981 | 3,637,205 | +1,497,598 | 0.23% | 3,568,720 |
| 2017-12-13 | 2017-12-11 | 0.965 | 2,139,607 | +2,528 | 0.14% | 2,065,460 |
| 2017-12-12 | 2017-12-08 | 0.981 | 2,137,079 | +112,478 | 0.14% | 2,096,840 |
| 2017-12-11 | 2017-12-07 | 0.950 | 2,024,601 | +24,012 | 0.13% | 1,922,400 |
| 2017-12-08 | 2017-12-06 | 1.044 | 2,000,589 | +31,595 | 0.13% | 2,089,560 |
| 2017-12-07 | 2017-12-05 | 1.076 | 1,968,994 | +265,397 | 0.13% | 2,118,880 |
| 2017-12-06 | 2017-12-04 | 1.060 | 1,703,597 | -1,264 | 0.11% | 1,806,320 |
| 2017-12-05 | 2017-12-01 | 1.013 | 1,704,861 | -2,528 | 0.11% | 1,726,720 |
| 2017-12-04 | 2017-11-30 | 0.997 | 1,707,389 | +31,595 | 0.11% | 1,702,260 |
| 2017-12-01 | 2017-11-29 | 0.997 | 1,675,794 | +18,957 | 0.11% | 1,670,760 |
| 2017-11-30 | 2017-11-28 | 0.981 | 1,656,837 | -50,552 | 0.11% | 1,625,640 |
| 2017-11-29 | 2017-11-27 | 0.981 | 1,707,389 | -75,827 | 0.11% | 1,675,240 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,783,216 | -122,589 | 0.11% | 1,749,640 |
| 2017-11-27 | 2017-11-23 | 1.060 | 1,905,805 | +254,023 | 0.12% | 2,020,720 |
| 2017-11-24 | 2017-11-22 | 1.408 | 1,651,782 | +118,797 | 0.11% | 2,326,461 |
| 2017-11-23 | 2017-11-21 | 1.424 | 1,532,985 | -2,527 | 0.10% | 2,183,400 |
| 2017-11-21 | 2017-11-17 | 1.519 | 1,535,512 | +308,366 | 0.10% | 2,332,799 |
| 2017-11-20 | 2017-11-16 | 1.456 | 1,227,146 | +126,380 | 0.08% | 1,786,640 |
| 2017-11-17 | 2017-11-15 | 1.424 | 1,100,766 | -55,608 | 0.07% | 1,567,799 |
| 2017-11-16 | 2017-11-14 | 1.424 | 1,156,374 | -78,355 | 0.07% | 1,647,001 |
| 2017-11-15 | 2017-11-13 | 1.440 | 1,234,729 | +41,705 | 0.08% | 1,778,140 |
| 2017-11-14 | 2017-11-10 | 1.393 | 1,193,024 | +331,115 | 0.08% | 1,661,441 |
| 2017-11-13 | 2017-11-09 | 1.298 | 861,909 | +310,894 | 0.06% | 1,118,480 |
| 2017-11-08 | 2017-11-06 | 1.203 | 551,015 | -5,055 | 0.04% | 662,720 |
| 2017-11-01 | 2017-10-30 | 1.171 | 556,070 | -1,264 | 0.04% | 651,200 |
| 2017-10-24 | 2017-10-20 | 1.171 | 557,334 | -22,748 | 0.04% | 652,680 |
| 2017-10-23 | 2017-10-19 | 1.076 | 580,082 | +12,638 | 0.04% | 624,240 |
| 2017-10-19 | 2017-10-17 | 1.234 | 567,444 | +17,693 | 0.04% | 700,439 |
| 2017-10-18 | 2017-10-16 | 1.203 | 549,751 | -12,638 | 0.04% | 661,200 |
| 2017-10-17 | 2017-10-13 | 1.108 | 562,389 | -75,828 | 0.04% | 623,000 |
| 2017-10-16 | 2017-10-12 | 1.076 | 638,217 | +65,717 | 0.04% | 686,800 |
| 2017-10-13 | 2017-10-11 | 1.092 | 572,500 | -6,319 | 0.04% | 625,140 |
| 2017-10-12 | 2017-10-10 | 0.965 | 578,819 | +27,804 | 0.04% | 558,760 |
| 2017-10-11 | 2017-10-09 | 0.950 | 551,015 | -2,528 | 0.04% | 523,200 |
| 2017-10-10 | 2017-10-06 | 0.934 | 553,543 | -13,901 | 0.04% | 516,840 |
| 2017-10-09 | 2017-10-04 | 0.934 | 567,444 | -2,528 | 0.04% | 529,820 |
| 2017-10-06 | 2017-10-03 | 0.934 | 569,972 | +41,705 | 0.04% | 532,180 |
| 2017-10-04 | 2017-09-29 | 0.791 | 528,267 | -1,264 | 0.03% | 418,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 529,531 | -2,527 | 0.03% | 410,620 |
| 2017-09-28 | 2017-09-26 | 0.736 | 532,058 | -37,914 | 0.03% | 391,530 |
| 2017-09-27 | 2017-09-25 | 0.760 | 569,972 | +16,429 | 0.04% | 432,960 |
| 2017-09-26 | 2017-09-22 | 0.720 | 553,543 | -12,638 | 0.04% | 398,580 |
| 2017-09-25 | 2017-09-21 | 0.696 | 566,181 | -2,527 | 0.04% | 394,240 |
| 2017-09-22 | 2017-09-20 | 0.696 | 568,708 | +12,638 | 0.04% | 396,000 |
| 2017-09-21 | 2017-09-19 | 0.696 | 556,070 | -3,792 | 0.04% | 387,200 |
| 2017-09-20 | 2017-09-18 | 0.696 | 559,862 | +6,319 | 0.04% | 389,840 |
| 2017-09-18 | 2017-09-14 | 0.728 | 553,543 | -21,484 | 0.04% | 402,960 |
| 2017-09-15 | 2017-09-13 | 0.696 | 575,027 | -12,638 | 0.04% | 400,400 |
| 2017-09-14 | 2017-09-12 | 0.673 | 587,665 | -6,319 | 0.04% | 395,250 |
| 2017-09-05 | 2017-09-01 | 0.641 | 593,984 | +6,319 | 0.04% | 380,700 |
| 2017-08-31 | 2017-08-29 | 0.665 | 587,665 | -6,319 | 0.04% | 390,600 |
| 2017-08-30 | 2017-08-28 | 0.649 | 593,984 | +6,319 | 0.04% | 385,400 |
| 2017-08-15 | 2017-08-11 | 0.657 | 587,665 | -262,870 | 0.04% | 385,950 |
| 2017-08-08 | 2017-08-04 | 0.665 | 850,535 | -2,527 | 0.05% | 565,320 |
| 2017-08-07 | 2017-08-03 | 0.641 | 853,062 | +2,527 | 0.05% | 546,750 |
| 2017-08-03 | 2017-08-01 | 0.673 | 850,535 | +6,319 | 0.05% | 572,050 |
| 2017-07-31 | 2017-07-27 | 0.689 | 844,216 | +19,633 | 0.05% | 581,319 |
| 2017-07-28 | 2017-07-26 | 0.689 | 824,583 | +80,236 | 0.05% | 567,800 |
| 2017-07-27 | 2017-07-25 | 0.705 | 744,347 | -12,344 | 0.05% | 524,610 |
| 2017-07-25 | 2017-07-21 | 0.705 | 756,691 | -6,172 | 0.05% | 533,310 |
| 2017-07-24 | 2017-07-20 | 0.689 | 762,863 | -12,344 | 0.05% | 525,300 |
| 2017-07-21 | 2017-07-19 | 0.705 | 775,207 | +3,704 | 0.05% | 546,360 |
| 2017-07-20 | 2017-07-18 | 0.713 | 771,503 | -18,517 | 0.05% | 550,000 |
| 2017-07-19 | 2017-07-17 | 0.713 | 790,020 | +61,721 | 0.05% | 563,200 |
| 2017-07-18 | 2017-07-14 | 0.729 | 728,299 | -12,344 | 0.05% | 531,000 |
| 2017-07-17 | 2017-07-13 | 0.680 | 740,643 | +6,172 | 0.05% | 504,000 |
| 2017-07-14 | 2017-07-12 | 0.680 | 734,471 | +12,344 | 0.05% | 499,800 |
| 2017-07-11 | 2017-07-07 | 0.697 | 722,127 | -9,876 | 0.05% | 503,100 |
| 2017-07-07 | 2017-07-05 | 0.689 | 732,003 | +6,173 | 0.05% | 504,050 |
| 2017-07-05 | 2017-07-03 | 0.729 | 725,830 | -4,938 | 0.05% | 529,200 |
| 2017-07-03 | 2017-06-29 | 0.721 | 730,768 | -3,703 | 0.05% | 526,880 |
| 2017-06-29 | 2017-06-27 | 0.689 | 734,471 | -9,876 | 0.05% | 505,750 |
| 2017-06-27 | 2017-06-23 | 0.697 | 744,347 | +9,876 | 0.05% | 518,580 |
| 2017-06-26 | 2017-06-22 | 0.680 | 734,471 | -2,469 | 0.05% | 499,800 |
| 2017-06-23 | 2017-06-21 | 0.689 | 736,940 | +19,750 | 0.05% | 507,450 |
| 2017-06-22 | 2017-06-20 | 0.697 | 717,190 | +2,469 | 0.05% | 499,660 |
| 2017-06-21 | 2017-06-19 | 0.713 | 714,721 | -9,875 | 0.05% | 509,520 |
| 2017-06-19 | 2017-06-15 | 0.729 | 724,596 | -9,875 | 0.05% | 528,300 |
| 2017-06-16 | 2017-06-14 | 0.729 | 734,471 | +2,468 | 0.05% | 535,500 |
| 2017-06-15 | 2017-06-13 | 0.729 | 732,003 | +2,469 | 0.05% | 533,700 |
| 2017-06-14 | 2017-06-12 | 0.745 | 729,534 | +3,704 | 0.05% | 543,720 |
| 2017-06-12 | 2017-06-08 | 0.786 | 725,830 | +3,703 | 0.05% | 570,360 |
| 2017-06-02 | 2017-05-31 | 0.826 | 722,127 | -34,564 | 0.05% | 596,700 |
| 2017-06-01 | 2017-05-29 | 0.802 | 756,691 | +7,407 | 0.05% | 606,870 |
| 2017-05-31 | 2017-05-26 | 0.810 | 749,284 | +12,344 | 0.05% | 607,000 |
| 2017-05-25 | 2017-05-23 | 0.826 | 736,940 | -12,344 | 0.05% | 608,940 |
| 2017-05-10 | 2017-05-08 | 0.810 | 749,284 | -6,172 | 0.05% | 607,000 |
| 2017-05-08 | 2017-05-04 | 0.794 | 755,456 | +16,047 | 0.05% | 599,760 |
| 2017-04-26 | 2017-04-24 | 0.843 | 739,409 | -3,703 | 0.05% | 622,960 |
| 2017-04-25 | 2017-04-21 | 0.859 | 743,112 | -19,751 | 0.05% | 638,120 |
| 2017-04-24 | 2017-04-20 | 0.843 | 762,863 | -67,892 | 0.05% | 642,720 |
| 2017-04-20 | 2017-04-18 | 0.826 | 830,755 | -6,172 | 0.05% | 686,460 |
| 2017-04-19 | 2017-04-13 | 0.810 | 836,927 | +30,860 | 0.06% | 678,000 |
| 2017-04-18 | 2017-04-12 | 0.826 | 806,067 | +12,344 | 0.05% | 666,060 |
| 2017-04-13 | 2017-04-11 | 0.826 | 793,723 | +3,703 | 0.05% | 655,860 |
| 2017-04-06 | 2017-04-03 | 0.802 | 790,020 | -7,406 | 0.05% | 633,600 |
| 2017-04-03 | 2017-03-30 | 0.810 | 797,426 | -3,703 | 0.05% | 646,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 801,129 | +40,735 | 0.05% | 649,000 |
| 2017-03-29 | 2017-03-27 | 0.802 | 760,394 | +12,344 | 0.05% | 609,840 |
| 2017-03-28 | 2017-03-24 | 0.843 | 748,050 | -28,391 | 0.05% | 630,240 |
| 2017-03-27 | 2017-03-23 | 0.843 | 776,441 | -181,458 | 0.05% | 654,160 |
| 2017-03-24 | 2017-03-22 | 0.810 | 957,899 | -3,703 | 0.06% | 776,000 |
| 2017-03-22 | 2017-03-20 | 0.843 | 961,602 | +3,703 | 0.06% | 810,160 |
| 2017-03-21 | 2017-03-17 | 0.826 | 957,899 | +1,235 | 0.06% | 791,520 |
| 2017-03-16 | 2017-03-14 | 0.843 | 956,664 | -24,688 | 0.06% | 806,000 |
| 2017-03-15 | 2017-03-13 | 0.802 | 981,352 | -9,876 | 0.06% | 787,050 |
| 2017-03-14 | 2017-03-10 | 0.802 | 991,228 | +1,235 | 0.07% | 794,970 |
| 2017-03-10 | 2017-03-08 | 0.843 | 989,993 | -4,938 | 0.07% | 834,080 |
| 2017-03-07 | 2017-03-03 | 0.859 | 994,931 | +4,938 | 0.07% | 854,360 |
| 2017-03-06 | 2017-03-02 | 0.859 | 989,993 | +44,438 | 0.07% | 850,120 |
| 2017-03-02 | 2017-02-28 | 0.859 | 945,555 | -20,985 | 0.06% | 811,960 |
| 2017-03-01 | 2017-02-27 | 0.891 | 966,540 | +6,172 | 0.06% | 861,300 |
| 2017-02-27 | 2017-02-23 | 0.907 | 960,368 | +43,205 | 0.06% | 871,360 |
| 2017-02-24 | 2017-02-22 | 0.924 | 917,163 | +18,516 | 0.06% | 847,020 |
| 2017-02-23 | 2017-02-21 | 0.924 | 898,647 | -112,331 | 0.06% | 829,920 |
| 2017-02-22 | 2017-02-20 | 0.924 | 1,010,978 | -1,235 | 0.07% | 933,660 |
| 2017-02-21 | 2017-02-17 | 0.924 | 1,012,213 | +2,469 | 0.07% | 934,800 |
| 2017-02-20 | 2017-02-16 | 0.907 | 1,009,744 | +3,703 | 0.07% | 916,160 |
| 2017-02-17 | 2017-02-15 | 0.924 | 1,006,041 | -20,984 | 0.07% | 929,100 |
| 2017-02-16 | 2017-02-14 | 0.924 | 1,027,025 | +41,969 | 0.07% | 948,480 |
| 2017-02-15 | 2017-02-13 | 0.907 | 985,056 | +16,048 | 0.06% | 893,760 |
| 2017-02-14 | 2017-02-10 | 0.924 | 969,008 | +3,703 | 0.06% | 894,900 |
| 2017-02-13 | 2017-02-09 | 0.924 | 965,305 | +45,673 | 0.06% | 891,480 |
| 2017-02-09 | 2017-02-07 | 0.924 | 919,632 | -2,469 | 0.06% | 849,300 |
| 2017-02-07 | 2017-02-03 | 0.924 | 922,101 | -53,079 | 0.06% | 851,580 |
| 2017-02-06 | 2017-02-02 | 0.924 | 975,180 | +19,750 | 0.06% | 900,600 |
| 2017-02-02 | 2017-01-27 | 0.891 | 955,430 | +58,017 | 0.06% | 851,400 |
| 2017-02-01 | 2017-01-25 | 0.891 | 897,413 | +7,407 | 0.06% | 799,700 |
| 2017-01-26 | 2017-01-24 | 0.907 | 890,006 | +14,812 | 0.06% | 807,520 |
| 2017-01-25 | 2017-01-23 | 0.988 | 875,194 | -103,690 | 0.06% | 864,980 |
| 2017-01-23 | 2017-01-19 | 0.875 | 978,884 | -2,468 | 0.06% | 856,440 |
| 2017-01-20 | 2017-01-18 | 0.875 | 981,352 | -3,704 | 0.06% | 858,600 |
| 2017-01-19 | 2017-01-17 | 0.875 | 985,056 | +8,641 | 0.06% | 861,840 |
| 2017-01-17 | 2017-01-13 | 0.907 | 976,415 | -3,703 | 0.06% | 885,920 |
| 2017-01-13 | 2017-01-11 | 0.907 | 980,118 | -6,172 | 0.06% | 889,280 |
| 2017-01-11 | 2017-01-09 | 0.875 | 986,290 | +6,172 | 0.06% | 862,920 |
| 2017-01-04 | 2016-12-30 | 0.875 | 980,118 | +7,406 | 0.06% | 857,520 |
| 2017-01-03 | 2016-12-29 | 0.859 | 972,712 | -8,640 | 0.06% | 835,280 |
| 2016-12-30 | 2016-12-28 | 0.859 | 981,352 | -13,579 | 0.06% | 842,700 |
| 2016-12-22 | 2016-12-20 | 0.875 | 994,931 | +1,235 | 0.07% | 870,480 |
| 2016-12-21 | 2016-12-19 | 0.907 | 993,696 | +8,640 | 0.07% | 901,600 |
| 2016-12-20 | 2016-12-16 | 0.972 | 985,056 | -1,234 | 0.06% | 957,600 |
| 2016-12-19 | 2016-12-15 | 0.972 | 986,290 | -49,376 | 0.06% | 958,800 |
| 2016-12-16 | 2016-12-14 | 0.956 | 1,035,666 | +6,172 | 0.07% | 990,020 |
| 2016-12-14 | 2016-12-12 | 0.940 | 1,029,494 | +40,735 | 0.07% | 967,440 |
| 2016-12-13 | 2016-12-09 | 0.924 | 988,759 | -1,234 | 0.07% | 913,140 |
| 2016-12-12 | 2016-12-08 | 0.924 | 989,993 | +14,813 | 0.07% | 914,280 |
| 2016-12-07 | 2016-12-05 | 0.940 | 975,180 | +2,468 | 0.06% | 916,400 |
| 2016-12-06 | 2016-12-02 | 0.924 | 972,712 | -17,281 | 0.06% | 898,320 |
| 2016-12-05 | 2016-12-01 | 0.924 | 989,993 | -1,235 | 0.07% | 914,280 |
| 2016-12-02 | 2016-11-30 | 0.940 | 991,228 | +1,235 | 0.07% | 931,480 |
| 2016-12-01 | 2016-11-29 | 0.988 | 989,993 | -2,469 | 0.07% | 978,440 |
| 2016-11-30 | 2016-11-28 | 0.988 | 992,462 | +22,219 | 0.07% | 980,880 |
| 2016-11-29 | 2016-11-25 | 0.972 | 970,243 | -3,703 | 0.06% | 943,200 |
| 2016-11-28 | 2016-11-24 | 0.891 | 973,946 | -4,938 | 0.06% | 867,900 |
| 2016-11-25 | 2016-11-23 | 0.907 | 978,884 | +2,469 | 0.06% | 888,160 |
| 2016-11-24 | 2016-11-22 | 0.907 | 976,415 | -1,234 | 0.06% | 885,920 |
| 2016-11-23 | 2016-11-21 | 0.907 | 977,649 | -6,172 | 0.06% | 887,040 |
| 2016-11-22 | 2016-11-18 | 0.907 | 983,821 | +6,172 | 0.06% | 892,640 |
| 2016-11-21 | 2016-11-17 | 0.924 | 977,649 | +8,641 | 0.06% | 902,880 |
| 2016-11-18 | 2016-11-16 | 0.907 | 969,008 | +2,468 | 0.06% | 879,200 |
| 2016-11-17 | 2016-11-15 | 0.875 | 966,540 | -3,703 | 0.06% | 845,640 |
| 2016-11-16 | 2016-11-14 | 0.859 | 970,243 | +7,407 | 0.06% | 833,160 |
| 2016-11-14 | 2016-11-10 | 0.924 | 962,836 | +2,468 | 0.06% | 889,200 |
| 2016-11-09 | 2016-11-07 | 0.924 | 960,368 | -3,703 | 0.06% | 886,920 |
| 2016-11-08 | 2016-11-04 | 0.924 | 964,071 | +2,469 | 0.06% | 890,340 |
| 2016-11-04 | 2016-11-02 | 0.940 | 961,602 | +6,172 | 0.06% | 903,640 |
| 2016-11-03 | 2016-11-01 | 0.924 | 955,430 | -49,376 | 0.06% | 882,360 |
| 2016-11-02 | 2016-10-31 | 0.940 | 1,004,806 | -9,875 | 0.07% | 944,240 |
| 2016-11-01 | 2016-10-28 | 0.924 | 1,014,681 | -6,172 | 0.07% | 937,080 |
| 2016-10-31 | 2016-10-27 | 0.956 | 1,020,853 | +4,937 | 0.07% | 975,860 |
| 2016-10-27 | 2016-10-25 | 0.956 | 1,015,916 | +1,235 | 0.07% | 971,140 |
| 2016-10-26 | 2016-10-24 | 0.972 | 1,014,681 | +14,812 | 0.07% | 986,400 |
| 2016-10-19 | 2016-10-17 | 0.924 | 999,869 | -2,468 | 0.07% | 923,400 |
| 2016-10-17 | 2016-10-13 | 0.972 | 1,002,337 | -20,985 | 0.07% | 974,400 |
| 2016-10-14 | 2016-10-12 | 0.940 | 1,023,322 | -6,172 | 0.07% | 961,640 |
| 2016-10-12 | 2016-10-07 | 0.972 | 1,029,494 | +12,344 | 0.07% | 1,000,800 |
| 2016-10-06 | 2016-10-04 | 1.005 | 1,017,150 | -2,469 | 0.07% | 1,021,760 |
| 2016-09-29 | 2016-09-27 | 0.972 | 1,019,619 | +2,469 | 0.07% | 991,200 |
| 2016-09-27 | 2016-09-23 | 0.988 | 1,017,150 | +1,234 | 0.07% | 1,005,280 |
| 2016-09-26 | 2016-09-22 | 0.988 | 1,015,916 | -1,234 | 0.07% | 1,004,060 |
| 2016-09-23 | 2016-09-21 | 0.956 | 1,017,150 | -9,875 | 0.07% | 972,320 |
| 2016-09-21 | 2016-09-19 | 1.021 | 1,027,025 | +41,969 | 0.07% | 1,048,320 |
| 2016-09-20 | 2016-09-15 | 1.102 | 985,056 | +4,938 | 0.06% | 1,085,280 |
| 2016-09-15 | 2016-09-13 | 1.005 | 980,118 | +12,344 | 0.06% | 984,560 |
| 2016-09-14 | 2016-09-12 | 1.021 | 967,774 | -2,469 | 0.06% | 987,840 |
| 2016-09-13 | 2016-09-09 | 1.021 | 970,243 | -2,469 | 0.06% | 990,360 |
| 2016-09-12 | 2016-09-08 | 1.021 | 972,712 | +2,469 | 0.06% | 992,880 |
| 2016-09-08 | 2016-09-06 | 1.021 | 970,243 | +2,469 | 0.06% | 990,360 |
| 2016-09-07 | 2016-09-05 | 1.053 | 967,774 | -4,938 | 0.06% | 1,019,200 |
| 2016-09-06 | 2016-09-02 | 1.037 | 972,712 | -51,845 | 0.06% | 1,008,640 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,024,557 | +1,235 | 0.07% | 962,800 |
| 2016-09-02 | 2016-08-31 | 0.988 | 1,023,322 | -4,938 | 0.07% | 1,011,380 |
| 2016-09-01 | 2016-08-30 | 0.972 | 1,028,260 | -25,922 | 0.07% | 999,600 |
| 2016-08-31 | 2016-08-29 | 0.988 | 1,054,182 | +20,985 | 0.07% | 1,041,880 |
| 2016-08-30 | 2016-08-26 | 1.005 | 1,033,197 | -38,267 | 0.07% | 1,037,880 |
| 2016-08-29 | 2016-08-25 | 0.988 | 1,071,464 | +2,469 | 0.07% | 1,058,960 |
| 2016-08-26 | 2016-08-24 | 0.956 | 1,068,995 | -40,736 | 0.07% | 1,021,880 |
| 2016-08-25 | 2016-08-23 | 0.940 | 1,109,731 | +11,110 | 0.07% | 1,042,840 |
| 2016-08-24 | 2016-08-22 | 0.891 | 1,098,621 | +98,752 | 0.07% | 979,000 |
| 2016-08-23 | 2016-08-19 | 0.875 | 999,869 | +12,345 | 0.07% | 874,800 |
| 2016-08-22 | 2016-08-18 | 0.891 | 987,524 | +29,625 | 0.06% | 880,000 |
| 2016-08-19 | 2016-08-17 | 0.907 | 957,899 | +16,048 | 0.06% | 869,120 |
| 2016-08-18 | 2016-08-16 | 0.988 | 941,851 | -3,704 | 0.06% | 930,860 |
| 2016-08-17 | 2016-08-15 | 1.005 | 945,555 | -11,109 | 0.06% | 949,840 |
| 2016-08-15 | 2016-08-11 | 1.183 | 956,664 | +1,234 | 0.06% | 1,131,500 |
| 2016-08-12 | 2016-08-10 | 1.215 | 955,430 | +476,481 | 0.06% | 1,161,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 478,949 | +7,406 | 0.06% | 574,240 |
| 2016-08-08 | 2016-08-04 | 1.037 | 471,543 | +2,469 | 0.06% | 488,960 |
| 2016-08-03 | 2016-07-29 | 1.053 | 469,074 | -2,469 | 0.06% | 494,000 |
| 2016-08-01 | 2016-07-28 | 1.150 | 471,543 | -8,641 | 0.06% | 542,440 |
| 2016-07-29 | 2016-07-27 | 4.666 | 480,184 | -51,845 | 0.06% | 2,240,641 |
| 2016-07-28 | 2016-07-26 | 4.731 | 532,029 | +266,015 | 0.07% | 2,517,041 |
| 2016-07-27 | 2016-07-25 | 4.601 | 266,014 | +617 | 0.07% | 1,224,038 |
| 2016-07-26 | 2016-07-22 | 4.569 | 265,397 | +3,703 | 0.07% | 1,212,599 |
| 2016-07-25 | 2016-07-21 | 4.472 | 261,694 | -1,234 | 0.07% | 1,170,240 |
| 2016-07-21 | 2016-07-19 | 4.439 | 262,928 | +1,234 | 0.07% | 1,167,238 |
| 2016-07-19 | 2016-07-15 | 4.504 | 261,694 | -9,258 | 0.07% | 1,178,720 |
| 2016-07-18 | 2016-07-14 | 4.439 | 270,952 | +1,234 | 0.07% | 1,202,860 |
| 2016-07-15 | 2016-07-13 | 4.407 | 269,718 | +1,852 | 0.07% | 1,188,642 |
| 2016-07-13 | 2016-07-11 | 4.537 | 267,866 | -3,703 | 0.07% | 1,215,200 |
| 2016-07-12 | 2016-07-08 | 4.375 | 271,569 | +3,703 | 0.07% | 1,187,999 |
| 2016-07-11 | 2016-07-07 | 4.472 | 267,866 | +4,320 | 0.07% | 1,197,840 |
| 2016-07-08 | 2016-07-06 | 4.472 | 263,546 | +4,321 | 0.07% | 1,178,522 |
| 2016-07-07 | 2016-07-05 | 4.601 | 259,225 | -6,172 | 0.07% | 1,192,799 |
| 2016-06-28 | 2016-06-24 | 4.439 | 265,397 | -14,196 | 0.07% | 1,178,199 |
| 2016-06-27 | 2016-06-23 | 4.472 | 279,593 | +30,860 | 0.07% | 1,250,281 |
| 2016-06-24 | 2016-06-22 | 4.569 | 248,733 | +617 | 0.07% | 1,136,461 |
| 2016-06-22 | 2016-06-20 | 4.569 | 248,116 | -17,898 | 0.07% | 1,133,642 |
| 2016-06-16 | 2016-06-14 | 4.375 | 266,014 | +12,344 | 0.07% | 1,163,698 |
| 2016-06-15 | 2016-06-13 | 4.375 | 253,670 | -21,602 | 0.07% | 1,109,698 |
| 2016-06-14 | 2016-06-10 | 4.569 | 275,272 | -618 | 0.07% | 1,257,718 |
| 2016-06-13 | 2016-06-08 | 4.569 | 275,890 | +3,086 | 0.07% | 1,260,542 |
| 2016-06-06 | 2016-06-02 | 4.537 | 272,804 | -6,172 | 0.07% | 1,237,602 |
| 2016-06-03 | 2016-06-01 | 4.699 | 278,976 | +618 | 0.07% | 1,310,802 |
| 2016-06-01 | 2016-05-30 | 4.699 | 278,358 | +6,172 | 0.07% | 1,307,898 |
| 2016-05-30 | 2016-05-26 | 4.472 | 272,186 | -618 | 0.07% | 1,217,158 |
| 2016-05-27 | 2016-05-25 | 4.472 | 272,804 | +6,172 | 0.07% | 1,219,922 |
| 2016-05-23 | 2016-05-19 | 4.148 | 266,632 | -12,344 | 0.07% | 1,105,922 |
| 2016-05-17 | 2016-05-13 | 4.051 | 278,976 | +618 | 0.07% | 1,130,001 |
| 2016-05-09 | 2016-05-05 | 4.310 | 278,358 | -10,493 | 0.07% | 1,199,658 |
| 2016-05-06 | 2016-05-04 | 4.245 | 288,851 | +1,235 | 0.08% | 1,226,160 |
| 2016-05-04 | 2016-04-29 | 4.699 | 287,616 | -17,899 | 0.08% | 1,351,398 |
| 2016-04-28 | 2016-04-26 | 4.958 | 305,515 | -30,243 | 0.08% | 1,514,698 |
| 2016-04-26 | 2016-04-22 | 5.120 | 335,758 | +1,234 | 0.09% | 1,719,038 |
| 2016-04-14 | 2016-04-12 | 5.087 | 334,524 | +1,234 | 0.09% | 1,701,880 |
| 2016-04-07 | 2016-04-05 | 5.087 | 333,290 | +1,235 | 0.09% | 1,695,603 |
| 2016-04-06 | 2016-04-01 | 5.185 | 332,055 | -617 | 0.09% | 1,721,599 |
| 2016-04-05 | 2016-03-31 | 5.087 | 332,672 | -108,628 | 0.09% | 1,692,458 |
| 2016-04-01 | 2016-03-30 | 5.347 | 441,300 | -17,899 | 0.12% | 2,359,500 |
| 2016-03-31 | 2016-03-29 | 5.379 | 459,199 | +1,852 | 0.12% | 2,470,081 |
| 2016-03-30 | 2016-03-24 | 5.476 | 457,347 | +2,469 | 0.12% | 2,504,579 |
| 2016-03-29 | 2016-03-23 | 5.574 | 454,878 | -3,704 | 0.12% | 2,535,277 |
| 2016-03-24 | 2016-03-22 | 5.574 | 458,582 | +618 | 0.12% | 2,555,922 |
| 2016-03-21 | 2016-03-17 | 5.541 | 457,964 | +1,851 | 0.12% | 2,537,637 |
| 2016-03-17 | 2016-03-15 | 5.476 | 456,113 | +3,086 | 0.12% | 2,497,821 |
| 2016-03-15 | 2016-03-11 | 5.509 | 453,027 | -617 | 0.12% | 2,495,601 |
| 2016-03-14 | 2016-03-10 | 5.476 | 453,644 | +4,320 | 0.12% | 2,484,300 |
| 2016-03-09 | 2016-03-07 | 5.541 | 449,324 | +1,235 | 0.12% | 2,489,762 |
| 2016-03-08 | 2016-03-04 | 5.638 | 448,089 | +617 | 0.12% | 2,526,479 |
| 2016-03-04 | 2016-03-02 | 5.736 | 447,472 | +617 | 0.12% | 2,566,500 |
| 2016-03-02 | 2016-02-29 | 5.768 | 446,855 | -3,086 | 0.12% | 2,577,441 |
| 2016-03-01 | 2016-02-26 | 5.898 | 449,941 | -1,851 | 0.12% | 2,653,561 |
| 2016-02-26 | 2016-02-24 | 5.768 | 451,792 | +617 | 0.12% | 2,605,917 |
| 2016-02-25 | 2016-02-23 | 5.995 | 451,175 | -17,899 | 0.12% | 2,704,699 |
| 2016-02-24 | 2016-02-22 | 5.800 | 469,074 | -617 | 0.12% | 2,720,799 |
| 2016-02-15 | 2016-02-11 | 5.476 | 469,691 | -618 | 0.12% | 2,572,178 |
| 2016-01-28 | 2016-01-26 | 5.314 | 470,309 | +618 | 0.12% | 2,499,363 |
| 2016-01-26 | 2016-01-22 | 5.444 | 469,691 | -3,086 | 0.12% | 2,556,958 |
| 2016-01-21 | 2016-01-19 | 5.282 | 472,777 | +617 | 0.12% | 2,497,158 |
| 2016-01-20 | 2016-01-18 | 5.379 | 472,160 | -617 | 0.12% | 2,539,799 |
| 2016-01-15 | 2016-01-13 | 5.379 | 472,777 | +3,086 | 0.12% | 2,543,118 |
| 2016-01-14 | 2016-01-12 | 5.314 | 469,691 | +3,086 | 0.12% | 2,496,078 |
| 2016-01-12 | 2016-01-08 | 5.833 | 466,605 | +1,851 | 0.12% | 2,721,598 |
| 2016-01-11 | 2016-01-07 | 5.703 | 464,754 | +4,321 | 0.12% | 2,650,562 |
| 2016-01-08 | 2016-01-06 | 5.865 | 460,433 | -29,009 | 0.12% | 2,700,518 |
| 2016-01-07 | 2016-01-05 | 5.962 | 489,442 | +617 | 0.13% | 2,918,241 |
| 2016-01-06 | 2016-01-04 | 5.962 | 488,825 | +5,555 | 0.13% | 2,914,562 |
| 2016-01-05 | 2015-12-31 | 6.189 | 483,270 | -38,266 | 0.13% | 2,991,061 |
| 2015-12-29 | 2015-12-24 | 5.833 | 521,536 | +3,703 | 0.14% | 3,041,998 |
| 2015-12-23 | 2015-12-21 | 5.898 | 517,833 | -3,703 | 0.14% | 3,053,959 |
| 2015-12-22 | 2015-12-18 | 5.930 | 521,536 | -618 | 0.14% | 3,092,698 |
| 2015-12-21 | 2015-12-17 | 6.027 | 522,154 | +1,852 | 0.14% | 3,147,123 |
| 2015-12-18 | 2015-12-16 | 6.157 | 520,302 | -199,974 | 0.14% | 3,203,400 |
| 2015-12-16 | 2015-12-14 | 5.962 | 720,276 | -48,141 | 0.19% | 4,294,562 |
| 2015-12-15 | 2015-12-11 | 5.865 | 768,417 | +617 | 0.20% | 4,506,897 |
| 2015-12-14 | 2015-12-10 | 5.930 | 767,800 | -29,626 | 0.20% | 4,553,038 |
| 2015-12-11 | 2015-12-09 | 5.898 | 797,426 | +3,703 | 0.21% | 4,702,880 |
| 2015-12-09 | 2015-12-07 | 6.222 | 793,723 | -15,430 | 0.21% | 4,938,241 |
| 2015-12-08 | 2015-12-04 | 6.319 | 809,153 | +617 | 0.21% | 5,112,901 |
| 2015-12-07 | 2015-12-03 | 5.930 | 808,536 | -3,703 | 0.21% | 4,794,602 |
| 2015-12-03 | 2015-12-01 | 5.736 | 812,239 | +6,172 | 0.21% | 4,658,641 |
| 2015-12-02 | 2015-11-30 | 5.768 | 806,067 | +65,424 | 0.21% | 4,649,361 |
| 2015-12-01 | 2015-11-27 | 5.768 | 740,643 | +74,681 | 0.19% | 4,271,998 |
| 2015-11-30 | 2015-11-26 | 5.703 | 665,962 | +216,638 | 0.18% | 3,798,081 |
| 2015-11-27 | 2015-11-25 | 5.314 | 449,324 | +11,110 | 0.12% | 2,387,842 |
| 2015-11-26 | 2015-11-24 | 5.185 | 438,214 | -1,234 | 0.12% | 2,272,000 |
| 2015-11-25 | 2015-11-23 | 5.120 | 439,448 | +32,094 | 0.12% | 2,249,918 |
| 2015-11-24 | 2015-11-20 | 5.023 | 407,354 | +1,235 | 0.11% | 2,046,001 |
| 2015-11-23 | 2015-11-19 | 5.185 | 406,119 | +51,845 | 0.11% | 2,105,598 |
| 2015-11-20 | 2015-11-18 | 5.120 | 354,274 | +30,860 | 0.09% | 1,813,838 |
| 2015-11-19 | 2015-11-17 | 5.120 | 323,414 | +27,774 | 0.09% | 1,655,839 |
| 2015-11-18 | 2015-11-16 | 5.282 | 295,640 | +90,729 | 0.08% | 1,561,539 |
| 2015-11-17 | 2015-11-13 | 5.087 | 204,911 | -618 | 0.05% | 1,042,478 |
| 2015-11-16 | 2015-11-12 | 5.120 | 205,529 | +4,321 | 0.05% | 1,052,282 |
| 2015-11-13 | 2015-11-11 | 5.152 | 201,208 | -3,086 | 0.05% | 1,036,679 |
| 2015-11-12 | 2015-11-10 | 5.087 | 204,294 | -57,400 | 0.05% | 1,039,339 |
| 2015-11-11 | 2015-11-09 | 5.282 | 261,694 | -50,611 | 0.07% | 1,382,240 |
| 2015-11-10 | 2015-11-06 | 4.828 | 312,305 | +14,813 | 0.08% | 1,507,882 |
| 2015-11-09 | 2015-11-05 | 4.893 | 297,492 | +2,469 | 0.08% | 1,455,641 |
| 2015-11-06 | 2015-11-04 | 4.925 | 295,023 | +6,172 | 0.08% | 1,453,120 |
| 2015-11-05 | 2015-11-03 | 4.925 | 288,851 | -23,454 | 0.08% | 1,422,720 |
| 2015-11-04 | 2015-11-02 | 4.828 | 312,305 | -77,767 | 0.08% | 1,507,882 |
| 2015-11-03 | 2015-10-30 | 5.152 | 390,072 | -91,963 | 0.10% | 2,009,759 |
| 2015-11-02 | 2015-10-29 | 4.861 | 482,035 | -58,017 | 0.13% | 2,342,998 |
| 2015-10-30 | 2015-10-28 | 5.023 | 540,052 | +14,812 | 0.14% | 2,712,498 |
| 2015-10-29 | 2015-10-27 | 4.893 | 525,240 | -29,625 | 0.14% | 2,570,022 |
| 2015-10-28 | 2015-10-26 | 4.828 | 554,865 | +13,578 | 0.15% | 2,679,019 |
| 2015-10-27 | 2015-10-23 | 4.796 | 541,287 | -67,275 | 0.14% | 2,595,921 |
| 2015-10-26 | 2015-10-22 | 4.601 | 608,562 | +41,970 | 0.16% | 2,800,240 |
| 2015-10-23 | 2015-10-20 | 4.861 | 566,592 | +72,830 | 0.15% | 2,753,999 |
| 2015-10-22 | 2015-10-19 | 5.185 | 493,762 | +69,744 | 0.13% | 2,559,999 |
| 2015-10-20 | 2015-10-16 | 5.995 | 424,018 | -5,555 | 0.11% | 2,541,898 |
| 2015-10-19 | 2015-10-15 | 5.995 | 429,573 | +26,540 | 0.11% | 2,575,199 |
| 2015-10-16 | 2015-10-14 | 5.865 | 403,033 | -29,009 | 0.11% | 2,363,858 |
| 2015-10-15 | 2015-10-13 | 5.736 | 432,042 | -74,681 | 0.12% | 2,478,000 |
| 2015-10-14 | 2015-10-12 | 5.833 | 506,723 | -11,727 | 0.14% | 2,955,597 |
| 2015-10-13 | 2015-10-09 | 5.800 | 518,450 | +24,688 | 0.14% | 3,007,198 |
| 2015-10-12 | 2015-10-08 | 6.157 | 493,762 | +50,610 | 0.13% | 3,039,999 |
| 2015-10-09 | 2015-10-07 | 6.286 | 443,152 | +108,628 | 0.12% | 2,785,843 |
| 2015-10-08 | 2015-10-06 | 5.152 | 334,524 | +56,166 | 0.09% | 1,723,560 |
| 2015-10-07 | 2015-10-05 | 4.861 | 278,358 | +29,008 | 0.08% | 1,352,998 |
| 2015-10-06 | 2015-10-02 | 4.763 | 249,350 | +41,353 | 0.07% | 1,187,760 |
| 2015-10-05 | 2015-09-30 | 4.472 | 207,997 | +18,516 | 0.06% | 930,118 |
| 2015-10-02 | 2015-09-29 | 4.569 | 189,481 | +11,109 | 0.05% | 865,739 |
| 2015-09-30 | 2015-09-25 | 4.537 | 178,372 | +6,172 | 0.05% | 809,202 |
| 2015-09-29 | 2015-09-24 | 4.504 | 172,200 | +2,469 | 0.05% | 775,622 |
| 2015-09-25 | 2015-09-23 | 4.472 | 169,731 | -617 | 0.05% | 759,001 |
| 2015-09-24 | 2015-09-22 | 4.375 | 170,348 | +3,703 | 0.05% | 745,200 |
| 2015-09-23 | 2015-09-21 | 4.342 | 166,645 | -14,195 | 0.05% | 723,601 |
| 2015-09-22 | 2015-09-18 | 4.472 | 180,840 | +15,430 | 0.05% | 808,678 |
| 2015-09-21 | 2015-09-17 | 4.537 | 165,410 | +617 | 0.04% | 750,398 |
| 2015-09-18 | 2015-09-16 | 4.504 | 164,793 | -617 | 0.04% | 742,259 |
| 2015-09-17 | 2015-09-15 | 4.472 | 165,410 | -2,469 | 0.04% | 739,678 |
| 2015-09-16 | 2015-09-14 | 4.504 | 167,879 | -6,789 | 0.05% | 756,159 |
| 2015-09-15 | 2015-09-11 | 4.504 | 174,668 | +14,195 | 0.05% | 786,738 |
| 2015-09-14 | 2015-09-10 | 4.504 | 160,473 | +617 | 0.04% | 722,801 |
| 2015-09-10 | 2015-09-08 | 4.504 | 159,856 | -3,703 | 0.04% | 720,022 |
| 2015-09-09 | 2015-09-07 | 4.407 | 163,559 | +3,086 | 0.04% | 720,801 |
| 2015-09-08 | 2015-09-04 | 4.439 | 160,473 | +617 | 0.04% | 712,401 |
| 2015-09-07 | 2015-09-02 | 4.537 | 159,856 | -9,875 | 0.04% | 725,202 |
| 2015-09-04 | 2015-09-01 | 4.407 | 169,731 | +2,469 | 0.05% | 748,001 |
| 2015-09-02 | 2015-08-31 | 4.472 | 167,262 | -3,086 | 0.05% | 747,960 |
| 2015-09-01 | 2015-08-28 | 4.439 | 170,348 | +617 | 0.05% | 756,240 |
| 2015-08-31 | 2015-08-27 | 4.472 | 169,731 | -7,406 | 0.05% | 759,001 |
| 2015-08-28 | 2015-08-26 | 3.889 | 177,137 | +8,023 | 0.05% | 688,799 |
| 2015-08-27 | 2015-08-25 | 3.921 | 169,114 | -190,715 | 0.05% | 663,082 |
| 2015-08-26 | 2015-08-24 | 3.921 | 359,829 | -146,894 | 0.10% | 1,410,859 |
| 2015-08-24 | 2015-08-20 | 4.601 | 506,723 | +3,703 | 0.14% | 2,331,638 |
| 2015-08-21 | 2015-08-19 | 4.763 | 503,020 | +14,195 | 0.14% | 2,396,099 |
| 2015-08-20 | 2015-08-18 | 4.634 | 488,825 | +14,813 | 0.13% | 2,265,122 |
| 2015-08-19 | 2015-08-17 | 4.634 | 474,012 | -4,320 | 0.13% | 2,196,481 |
| 2015-08-18 | 2015-08-14 | 4.699 | 478,332 | +617 | 0.13% | 2,247,499 |
| 2015-08-17 | 2015-08-13 | 4.699 | 477,715 | -3,086 | 0.13% | 2,244,600 |
| 2015-08-14 | 2015-08-12 | 4.666 | 480,801 | -17,282 | 0.13% | 2,243,520 |
| 2015-08-13 | 2015-08-11 | 4.763 | 498,083 | +8,641 | 0.13% | 2,372,582 |
| 2015-08-12 | 2015-08-10 | 4.731 | 489,442 | +19,133 | 0.13% | 2,315,561 |
| 2015-08-11 | 2015-08-07 | 4.601 | 470,309 | +31,478 | 0.13% | 2,164,082 |
| 2015-08-10 | 2015-08-06 | 4.537 | 438,831 | +1,851 | 0.12% | 1,990,799 |
| 2015-08-07 | 2015-08-05 | 4.763 | 436,980 | +618 | 0.12% | 2,081,522 |
| 2015-08-06 | 2015-08-04 | 4.731 | 436,362 | -1,235 | 0.12% | 2,064,438 |
| 2015-08-05 | 2015-08-03 | 4.666 | 437,597 | -11,109 | 0.12% | 2,041,921 |
| 2015-08-04 | 2015-07-31 | 4.634 | 448,706 | -9,876 | 0.12% | 2,079,218 |
| 2015-08-03 | 2015-07-30 | 4.634 | 458,582 | +1,235 | 0.12% | 2,124,982 |
| 2015-07-30 | 2015-07-28 | 4.504 | 457,347 | -8,024 | 0.12% | 2,059,979 |
| 2015-07-28 | 2015-07-24 | 4.537 | 465,371 | -1,852 | 0.13% | 2,111,200 |
| 2015-07-27 | 2015-07-23 | 4.569 | 467,223 | -8,023 | 0.13% | 2,134,742 |
| 2015-07-24 | 2015-07-22 | 4.439 | 475,246 | -12,344 | 0.13% | 2,109,799 |
| 2015-07-21 | 2015-07-17 | 4.407 | 487,590 | -1,852 | 0.13% | 2,148,799 |
| 2015-07-20 | 2015-07-16 | 4.472 | 489,442 | +15,430 | 0.13% | 2,188,681 |
| 2015-07-17 | 2015-07-15 | 4.472 | 474,012 | +9,876 | 0.13% | 2,119,681 |
| 2015-07-16 | 2015-07-14 | 4.148 | 464,136 | -12,345 | 0.13% | 1,925,118 |
| 2015-07-15 | 2015-07-13 | 3.953 | 476,481 | -74,064 | 0.13% | 1,883,682 |
| 2015-07-14 | 2015-07-10 | 3.629 | 550,545 | -25,305 | 0.15% | 1,998,080 |
| 2015-07-13 | 2015-07-09 | 3.338 | 575,850 | -13,579 | 0.16% | 1,921,979 |
| 2015-07-10 | 2015-07-08 | 2.722 | 589,429 | +69,127 | 0.16% | 1,604,401 |
| 2015-07-09 | 2015-07-07 | 3.240 | 520,302 | +46,290 | 0.14% | 1,686,000 |
| 2015-07-08 | 2015-07-06 | 2.981 | 474,012 | +42,587 | 0.13% | 1,413,121 |
| 2015-07-07 | 2015-07-03 | 3.726 | 431,425 | +5,555 | 0.12% | 1,607,701 |
| 2015-07-02 | 2015-06-29 | 4.472 | 425,870 | +1,234 | 0.12% | 1,904,400 |
| 2015-06-30 | 2015-06-26 | 4.763 | 424,636 | +4,321 | 0.11% | 2,022,722 |
| 2015-06-26 | 2015-06-24 | 5.055 | 420,315 | -17,282 | 0.11% | 2,124,720 |
| 2015-06-25 | 2015-06-23 | 4.601 | 437,597 | -6,789 | 0.12% | 2,013,561 |
| 2015-06-24 | 2015-06-22 | 4.861 | 444,386 | -27,774 | 0.12% | 2,160,000 |
| 2015-06-23 | 2015-06-19 | 4.763 | 472,160 | -3,703 | 0.13% | 2,249,099 |
| 2015-06-22 | 2015-06-18 | 4.731 | 475,863 | -3,086 | 0.13% | 2,251,318 |
| 2015-06-19 | 2015-06-17 | 4.828 | 478,949 | -3,086 | 0.13% | 2,312,478 |
| 2015-06-18 | 2015-06-16 | 4.796 | 482,035 | -11,727 | 0.13% | 2,311,758 |
| 2015-06-16 | 2015-06-12 | 4.537 | 493,762 | -6,789 | 0.13% | 2,239,999 |
| 2015-06-15 | 2015-06-11 | 4.439 | 500,551 | +4,937 | 0.14% | 2,222,138 |
| 2015-06-12 | 2015-06-10 | 4.828 | 495,614 | +15,430 | 0.13% | 2,392,941 |
| 2015-06-11 | 2015-06-09 | 3.694 | 480,184 | -1,234 | 0.13% | 1,773,841 |
| 2015-06-10 | 2015-06-08 | 3.435 | 481,418 | -1,852 | 0.13% | 1,653,599 |
| 2015-06-09 | 2015-06-05 | 3.694 | 483,270 | -12,961 | 0.13% | 1,785,241 |
| 2015-06-08 | 2015-06-04 | 3.662 | 496,231 | +86,408 | 0.13% | 1,817,040 |
| 2015-06-05 | 2015-06-03 | 4.051 | 409,823 | +137,019 | 0.11% | 1,660,001 |
| 2015-06-04 | 2015-06-02 | 4.018 | 272,804 | +88,260 | 0.07% | 1,096,161 |
| 2015-06-03 | 2015-06-01 | 3.986 | 184,544 | -20,367 | 0.05% | 735,541 |
| 2015-06-02 | 2015-05-29 | 3.921 | 204,911 | +26,539 | 0.06% | 803,439 |
| 2015-06-01 | 2015-05-28 | 3.467 | 178,372 | +12,344 | 0.05% | 618,461 |
| 2015-05-29 | 2015-05-27 | 2.398 | 166,028 | +5,555 | 0.04% | 398,121 |
| 2015-05-28 | 2015-05-26 | 2.463 | 160,473 | +9,258 | 0.04% | 395,201 |
| 2015-05-21 | 2015-05-19 | 2.592 | 151,215 | -1,234 | 0.04% | 392,001 |
| 2015-05-19 | 2015-05-15 | 2.430 | 152,449 | +1,234 | 0.04% | 370,500 |
| 2015-05-12 | 2015-05-08 | 2.398 | 151,215 | +12,344 | 0.04% | 362,601 |
| 2015-05-11 | 2015-05-07 | 2.301 | 138,871 | +40,119 | 0.04% | 319,501 |
| 2015-05-08 | 2015-05-06 | 2.333 | 98,752 | +46,290 | 0.03% | 230,399 |
| 2015-05-07 | 2015-05-05 | 2.301 | 52,462 | +6,172 | 0.01% | 120,699 |
| 2015-05-05 | 2015-04-30 | 2.301 | 46,290 | +4,320 | 0.01% | 106,500 |
| 2015-04-29 | 2015-04-27 | 2.301 | 41,970 | +4,938 | 0.01% | 96,560 |
| 2015-01-21 | 2015-01-19 | 2.106 | 37,032 | +617 | 0.01% | 78,000 |
| 2014-12-08 | 2014-12-04 | 2.430 | 36,415 | +1,234 | 0.01% | 88,500 |
| 2014-12-01 | 2014-11-27 | 2.528 | 35,181 | -617 | 0.01% | 88,921 |
| 2014-11-27 | 2014-11-25 | 2.592 | 35,798 | +617 | 0.01% | 92,801 |
| 2014-11-03 | 2014-10-30 | 2.301 | 35,181 | -4,937 | 0.01% | 80,941 |
| 2014-10-28 | 2014-10-24 | 1.944 | 40,118 | +12,344 | 0.01% | 78,000 |
| 2014-10-23 | 2014-10-21 | 2.268 | 27,774 | -4,321 | 0.01% | 63,000 |
| 2014-10-17 | 2014-10-15 | 2.106 | 32,095 | -617 | 0.01% | 67,601 |
| 2014-10-15 | 2014-10-13 | 1.944 | 32,712 | -6,789 | 0.01% | 63,600 |
| 2014-10-03 | 2014-09-29 | 1.912 | 39,501 | +6,789 | 0.01% | 75,520 |
| 2014-08-27 | 2014-08-25 | 1.977 | 32,712 | +617 | 0.01% | 64,660 |
| 2014-08-14 | 2014-08-12 | 2.106 | 32,095 | +9,258 | 0.01% | 67,601 |
| 2014-08-13 | 2014-08-11 | 2.139 | 22,837 | +11,110 | 0.01% | 48,841 |
| 2014-07-10 | 2014-07-08 | 2.884 | 11,727 | -617 | 0.00% | 33,820 |
| 2014-05-13 | 2014-05-09 | 2.041 | 12,344 | -617 | 0.00% | 25,200 |
| 2014-04-11 | 2014-04-09 | 2.139 | 12,961 | -1,235 | 0.00% | 27,719 |
| 2014-04-10 | 2014-04-08 | 2.236 | 14,196 | -1,851 | 0.00% | 31,741 |
| 2014-04-08 | 2014-04-04 | 1.944 | 16,047 | +2,469 | 0.00% | 31,199 |
| 2014-03-07 | 2014-03-05 | 2.139 | 13,578 | +1,234 | 0.00% | 29,039 |
| 2014-02-05 | 2014-01-30 | 2.139 | 12,344 | -1,852 | 0.00% | 26,400 |
| 2014-01-14 | 2014-01-10 | 1.944 | 14,196 | +2,469 | 0.00% | 27,601 |
| 2013-08-15 | 2013-08-12 | 2.722 | 11,727 | -617 | 0.00% | 31,920 |
| 2013-08-05 | 2013-08-01 | 2.657 | 12,344 | +617 | 0.00% | 32,800 |
| 2013-07-29 | 2013-07-25 | 2.826 | 11,727 | +565 | 0.00% | 33,137 |
| 2013-07-22 | 2013-07-18 | 2.826 | 11,162 | -5,287,122 | 0.00% | 31,541 |
| 2013-07-19 | 2013-07-17 | 2.826 | 5,298,284 | -5,287,123 | 1.50% | 14,971,539 |
| 2013-05-31 | 2013-05-29 | 2.928 | 10,585,407 | -588 | 3.00% | 30,992,680 |
| 2013-02-20 | 2013-02-18 | 2.996 | 10,585,995 | -2,937 | 3.00% | 31,715,201 |
| 2013-02-08 | 2013-02-06 | 2.860 | 10,588,932 | -587 | 3.00% | 30,282,001 |
| 2013-01-31 | 2013-01-29 | 2.724 | 10,589,519 | +3,524 | 3.00% | 28,841,599 |
| 2013-01-30 | 2013-01-28 | 2.792 | 10,585,995 | -587 | 3.00% | 29,552,801 |
| 2013-01-29 | 2013-01-25 | 2.690 | 10,586,582 | -3,965,342 | 3.00% | 28,473,180 |
| 2013-01-21 | 2013-01-17 | 2.656 | 14,551,924 | +587 | 4.13% | 38,642,760 |
| 2013-01-18 | 2013-01-16 | 2.724 | 14,551,337 | -587 | 4.13% | 39,632,001 |
| 2013-01-09 | 2013-01-07 | 2.826 | 14,551,924 | -1,175 | 4.13% | 41,119,860 |
| 2013-01-08 | 2013-01-04 | 2.690 | 14,553,099 | -2,348,657 | 4.13% | 39,141,340 |
| 2013-01-04 | 2013-01-02 | 2.792 | 16,901,756 | +1,175 | 4.80% | 47,184,439 |
| 2013-01-02 | 2012-12-27 | 2.826 | 16,900,581 | +587 | 4.79% | 47,756,539 |
| 2012-11-30 | 2012-11-28 | 2.656 | 16,899,994 | -2,643,561 | 4.79% | 44,878,080 |
| 2012-11-13 | 2012-11-09 | 2.621 | 19,543,555 | -2,938 | 5.54% | 51,232,719 |
| 2012-11-08 | 2012-11-06 | 2.656 | 19,546,493 | +2,938 | 5.55% | 51,905,881 |
| 2012-10-03 | 2012-09-27 | 2.553 | 19,543,555 | -5,875 | 5.54% | 49,901,999 |
| 2012-09-18 | 2012-09-14 | 2.690 | 19,549,430 | +5,875 | 5.55% | 52,579,240 |
| 2012-09-13 | 2012-09-11 | 3.030 | 19,543,555 | -2,790,426 | 5.54% | 59,217,039 |
| 2012-09-11 | 2012-09-07 | 3.064 | 22,333,981 | -1,468,645 | 6.34% | 68,432,400 |
| 2012-07-30 | 2012-07-26 | 2.898 | 23,802,626 | +870,827 | 6.75% | 68,972,919 |
| 2012-03-27 | 2012-03-23 | 2.827 | 22,931,799 | +12,734,229 | 6.75% | 64,828,801 |
| 2012-03-12 | 2012-03-08 | 2.756 | 10,197,570 | -3,301,278 | 3.00% | 28,108,080 |
| 2012-02-27 | 2012-02-23 | 2.756 | 13,498,848 | -566 | 3.98% | 37,207,560 |
| 2012-02-16 | 2012-02-14 | 2.827 | 13,499,414 | +566 | 3.98% | 38,163,200 |
| 2011-10-11 | 2011-10-07 | 3.251 | 13,498,848 | -3,962 | 3.98% | 43,885,840 |
| 2011-09-08 | 2011-09-06 | 3.498 | 13,502,810 | -2,830 | 3.98% | 47,238,841 |
| 2011-09-07 | 2011-09-05 | 3.463 | 13,505,640 | -2,829 | 3.98% | 46,771,481 |
| 2011-08-29 | 2011-08-25 | 3.463 | 13,508,469 | -566 | 3.98% | 46,781,278 |
| 2011-08-15 | 2011-08-11 | 3.534 | 13,509,035 | -566 | 3.98% | 47,737,998 |
| 2011-08-12 | 2011-08-10 | 3.322 | 13,509,601 | -566 | 3.98% | 44,875,599 |
| 2011-08-10 | 2011-08-08 | 3.534 | 13,510,167 | +5,659 | 3.98% | 47,741,999 |
| 2011-08-09 | 2011-08-05 | 3.710 | 13,504,508 | -33,958 | 3.98% | 50,108,101 |
| 2011-08-08 | 2011-08-04 | 3.958 | 13,538,466 | -566 | 3.99% | 53,583,041 |
| 2011-08-04 | 2011-08-02 | 3.887 | 13,539,032 | +1,698 | 3.99% | 52,628,401 |
| 2011-08-03 | 2011-08-01 | 3.852 | 13,537,334 | +33,958 | 3.99% | 52,143,421 |
| 2011-08-02 | 2011-07-29 | 3.922 | 13,503,376 | +3,396 | 3.98% | 52,966,981 |
| 2011-08-01 | 2011-07-28 | 4.064 | 13,499,980 | -1,132 | 3.98% | 54,861,900 |
| 2011-07-29 | 2011-07-27 | 4.029 | 13,501,112 | -66,218 | 3.98% | 54,389,400 |
| 2011-07-28 | 2011-07-26 | 4.064 | 13,567,330 | -17,545 | 4.00% | 55,135,600 |
| 2011-07-27 | 2011-07-25 | 4.029 | 13,584,875 | +566 | 4.00% | 54,726,841 |
| 2011-07-26 | 2011-07-22 | 3.993 | 13,584,309 | 4.00% | 54,244,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy