History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 100,930,000 | +0 | 4.10% | 6,459,520 |
| 2025-10-13 | 2025-10-09 | 0.066 | 100,930,000 | +0 | 4.10% | 6,661,380 |
| 2025-10-10 | 2025-10-08 | 0.068 | 100,930,000 | +0 | 4.10% | 6,863,240 |
| 2025-10-09 | 2025-10-06 | 0.069 | 100,930,000 | +142,000 | 4.10% | 6,964,170 |
| 2025-10-08 | 2025-10-03 | 0.070 | 100,788,000 | +788,000 | 4.09% | 7,055,160 |
| 2025-10-03 | 2025-09-30 | 0.064 | 100,000,000 | -70,000 | 4.06% | 6,400,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 100,070,000 | -114,000 | 4.06% | 6,304,410 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,184,000 | +242,000 | 4.07% | 6,011,040 |
| 2025-09-26 | 2025-09-24 | 0.057 | 99,942,000 | +88,000 | 4.06% | 5,696,694 |
| 2025-09-25 | 2025-09-23 | 0.059 | 99,854,000 | +100,000 | 4.05% | 5,891,386 |
| 2025-09-23 | 2025-09-19 | 0.061 | 99,754,000 | -50,000 | 4.05% | 6,084,994 |
| 2025-09-19 | 2025-09-17 | 0.060 | 99,804,000 | -48,000 | 4.05% | 5,988,240 |
| 2025-09-12 | 2025-09-10 | 0.070 | 99,852,000 | +100,000 | 4.05% | 6,989,640 |
| 2025-08-25 | 2025-08-21 | 0.069 | 99,752,000 | -10,000 | 4.05% | 6,882,888 |
| 2025-08-22 | 2025-08-20 | 0.067 | 99,762,000 | -2,000 | 4.05% | 6,684,054 |
| 2025-08-11 | 2025-08-07 | 0.071 | 99,764,000 | -120,000 | 4.05% | 7,083,244 |
| 2025-08-06 | 2025-08-04 | 0.071 | 99,884,000 | +520,000 | 4.05% | 7,091,764 |
| 2025-08-04 | 2025-07-31 | 0.071 | 99,364,000 | +120,000 | 4.03% | 7,054,844 |
| 2025-06-30 | 2025-06-26 | 0.082 | 99,244,000 | -20,000 | 4.03% | 8,138,008 |
| 2025-06-12 | 2025-06-10 | 0.084 | 99,264,000 | -686,000 | 4.03% | 8,338,176 |
| 2025-06-11 | 2025-06-09 | 0.082 | 99,950,000 | -102,000 | 4.06% | 8,195,900 |
| 2025-03-12 | 2025-03-10 | 0.090 | 100,052,000 | -100,000 | 4.06% | 9,004,680 |
| 2024-12-03 | 2024-11-29 | 0.105 | 100,152,000 | -2,000 | 4.06% | 10,515,960 |
| 2024-10-28 | 2024-10-24 | 0.113 | 100,154,000 | -540,000 | 4.06% | 11,317,402 |
| 2024-10-08 | 2024-10-04 | 0.120 | 100,694,000 | -154,000 | 4.09% | 12,083,280 |
| 2024-10-07 | 2024-10-03 | 0.118 | 100,848,000 | +116,000 | 4.09% | 11,900,064 |
| 2024-10-04 | 2024-10-02 | 0.118 | 100,732,000 | +328,000 | 4.09% | 11,886,376 |
| 2024-10-03 | 2024-09-30 | 0.103 | 100,404,000 | -808,000 | 4.07% | 10,341,612 |
| 2024-08-29 | 2024-08-27 | 0.104 | 101,212,000 | -800,000 | 4.11% | 10,526,048 |
| 2024-08-27 | 2024-08-23 | 0.108 | 102,012,000 | -630,000 | 4.14% | 11,017,296 |
| 2024-08-08 | 2024-08-06 | 0.116 | 102,642,000 | -108,000 | 4.17% | 11,906,472 |
| 2024-07-24 | 2024-07-22 | 0.122 | 102,750,000 | -66,000 | 4.17% | 12,535,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 102,816,000 | +48,000 | 4.17% | 12,852,000 |
| 2024-06-20 | 2024-06-18 | 0.117 | 102,768,000 | +66,000 | 4.17% | 12,023,856 |
| 2024-06-18 | 2024-06-14 | 0.120 | 102,702,000 | +34,000 | 4.17% | 12,324,240 |
| 2024-06-17 | 2024-06-13 | 0.115 | 102,668,000 | +82,000 | 4.17% | 11,806,820 |
| 2024-05-24 | 2024-05-22 | 0.125 | 102,586,000 | -24,000 | 4.16% | 12,823,250 |
| 2024-04-29 | 2024-04-25 | 0.123 | 102,610,000 | -100,000 | 4.16% | 12,621,030 |
| 2024-04-25 | 2024-04-23 | 0.123 | 102,710,000 | -16,000 | 4.17% | 12,633,330 |
| 2024-04-23 | 2024-04-19 | 0.124 | 102,726,000 | +100,000 | 4.17% | 12,738,024 |
| 2024-03-22 | 2024-03-20 | 0.127 | 102,626,000 | -8,000 | 4.17% | 13,033,502 |
| 2024-02-21 | 2024-02-19 | 0.134 | 102,634,000 | -242,000 | 4.17% | 13,752,956 |
| 2024-01-24 | 2024-01-22 | 0.144 | 102,876,000 | -20,000 | 4.18% | 14,814,144 |
| 2024-01-22 | 2024-01-18 | 0.144 | 102,896,000 | -228,000 | 4.18% | 14,817,024 |
| 2023-12-05 | 2023-12-01 | 0.140 | 103,124,000 | +18,000 | 4.19% | 14,437,360 |
| 2023-11-21 | 2023-11-17 | 0.144 | 103,106,000 | -296,000 | 4.18% | 14,847,264 |
| 2023-11-15 | 2023-11-13 | 0.136 | 103,402,000 | -48,000 | 4.20% | 14,062,672 |
| 2023-11-06 | 2023-11-02 | 0.136 | 103,450,000 | -58,000 | 4.20% | 14,069,200 |
| 2023-11-03 | 2023-11-01 | 0.140 | 103,508,000 | +262,000 | 4.20% | 14,491,120 |
| 2023-11-02 | 2023-10-31 | 0.143 | 103,246,000 | -6,000 | 4.19% | 14,764,178 |
| 2023-10-30 | 2023-10-26 | 0.147 | 103,252,000 | -30,000 | 4.19% | 15,178,044 |
| 2023-10-25 | 2023-10-20 | 0.147 | 103,282,000 | -100,000 | 4.19% | 15,182,454 |
| 2023-10-18 | 2023-10-16 | 0.145 | 103,382,000 | -100,000 | 4.20% | 14,990,390 |
| 2023-10-13 | 2023-10-11 | 0.151 | 103,482,000 | +176,000 | 4.20% | 15,625,782 |
| 2023-10-11 | 2023-10-09 | 0.151 | 103,306,000 | -4,000 | 4.19% | 15,599,206 |
| 2023-10-06 | 2023-10-04 | 0.150 | 103,310,000 | +336,000 | 4.19% | 15,496,500 |
| 2023-09-27 | 2023-09-25 | 0.160 | 102,974,000 | -100,000 | 4.18% | 16,475,840 |
| 2023-09-21 | 2023-09-19 | 0.158 | 103,074,000 | -96,000 | 4.18% | 16,285,692 |
| 2023-09-19 | 2023-09-15 | 0.154 | 103,170,000 | +96,000 | 4.19% | 15,888,180 |
| 2023-09-15 | 2023-09-13 | 0.161 | 103,074,000 | -396,000 | 4.18% | 16,594,914 |
| 2023-09-14 | 2023-09-12 | 0.145 | 103,470,000 | -38,000 | 4.20% | 15,003,150 |
| 2023-09-13 | 2023-09-11 | 0.145 | 103,508,000 | +200,000 | 4.20% | 15,008,660 |
| 2023-09-11 | 2023-09-06 | 0.144 | 103,308,000 | +188,000 | 4.19% | 14,876,352 |
| 2023-09-07 | 2023-09-05 | 0.141 | 103,120,000 | +254,000 | 4.19% | 14,539,920 |
| 2023-09-06 | 2023-09-04 | 0.130 | 102,866,000 | -14,000 | 4.17% | 13,372,580 |
| 2023-09-04 | 2023-08-30 | 0.118 | 102,880,000 | -10,000 | 4.18% | 12,139,840 |
| 2023-08-30 | 2023-08-28 | 0.116 | 102,890,000 | -220,000 | 4.18% | 11,935,240 |
| 2023-08-28 | 2023-08-24 | 0.116 | 103,110,000 | -506,000 | 4.18% | 11,960,760 |
| 2023-08-24 | 2023-08-22 | 0.114 | 103,616,000 | -358,000 | 4.21% | 11,812,224 |
| 2023-08-23 | 2023-08-21 | 0.114 | 103,974,000 | -136,000 | 4.22% | 11,853,036 |
| 2023-08-22 | 2023-08-18 | 0.115 | 104,110,000 | -150,000 | 4.23% | 11,972,650 |
| 2023-08-14 | 2023-08-10 | 0.118 | 104,260,000 | -200,000 | 4.23% | 12,302,680 |
| 2023-08-04 | 2023-08-02 | 0.117 | 104,460,000 | -300,000 | 4.24% | 12,221,820 |
| 2023-07-26 | 2023-07-24 | 0.111 | 104,760,000 | -200,000 | 4.25% | 11,628,360 |
| 2023-07-21 | 2023-07-19 | 0.112 | 104,960,000 | -164,000 | 4.26% | 11,755,520 |
| 2023-07-14 | 2023-07-12 | 0.110 | 105,124,000 | +1,448,000 | 4.27% | 11,563,640 |
| 2023-07-10 | 2023-07-06 | 0.113 | 103,676,000 | -538,000 | 4.21% | 11,715,388 |
| 2023-07-07 | 2023-07-05 | 0.108 | 104,214,000 | -50,000 | 4.23% | 11,255,112 |
| 2023-06-27 | 2023-06-23 | 0.103 | 104,264,000 | -100,000 | 4.23% | 10,739,192 |
| 2023-06-16 | 2023-06-14 | 0.101 | 104,364,000 | -70,000 | 4.24% | 10,540,764 |
| 2023-06-02 | 2023-05-31 | 0.100 | 104,434,000 | +1,060,000 | 4.24% | 10,443,400 |
| 2023-05-31 | 2023-05-29 | 0.102 | 103,374,000 | -30,000 | 4.20% | 10,544,148 |
| 2023-05-30 | 2023-05-25 | 0.105 | 103,404,000 | -100,000 | 4.20% | 10,857,420 |
| 2023-05-24 | 2023-05-22 | 0.103 | 103,504,000 | -100,000 | 4.20% | 10,660,912 |
| 2023-05-03 | 2023-04-28 | 0.108 | 103,604,000 | -100,000 | 4.20% | 11,189,232 |
| 2023-04-28 | 2023-04-26 | 0.103 | 103,704,000 | +100,000 | 4.21% | 10,681,512 |
| 2023-04-04 | 2023-03-31 | 0.105 | 103,604,000 | -300,000 | 4.20% | 10,878,420 |
| 2023-03-21 | 2023-03-17 | 0.100 | 103,904,000 | -200,000 | 4.22% | 10,390,400 |
| 2023-03-15 | 2023-03-13 | 0.103 | 104,104,000 | +174,000 | 4.23% | 10,722,712 |
| 2023-03-13 | 2023-03-09 | 0.105 | 103,930,000 | -16,000 | 4.22% | 10,912,650 |
| 2023-03-10 | 2023-03-08 | 0.109 | 103,946,000 | +362,000 | 4.22% | 11,330,114 |
| 2023-03-09 | 2023-03-07 | 0.112 | 103,584,000 | -200,000 | 4.20% | 11,601,408 |
| 2023-03-06 | 2023-03-02 | 0.110 | 103,784,000 | -48,000 | 4.21% | 11,416,240 |
| 2023-03-03 | 2023-03-01 | 0.112 | 103,832,000 | -1,448,000 | 4.21% | 11,629,184 |
| 2023-03-02 | 2023-02-28 | 0.114 | 105,280,000 | +100,000 | 4.27% | 12,001,920 |
| 2023-03-01 | 2023-02-27 | 0.115 | 105,180,000 | +1,348,000 | 4.27% | 12,095,700 |
| 2023-02-28 | 2023-02-24 | 0.116 | 103,832,000 | +242,000 | 4.21% | 12,044,512 |
| 2023-02-24 | 2023-02-22 | 0.122 | 103,590,000 | -100,000 | 4.20% | 12,637,980 |
| 2023-02-23 | 2023-02-21 | 0.123 | 103,690,000 | +100,000 | 4.21% | 12,753,870 |
| 2023-02-22 | 2023-02-20 | 0.116 | 103,590,000 | +200,000 | 4.20% | 12,016,440 |
| 2023-02-20 | 2023-02-16 | 0.124 | 103,390,000 | -126,000 | 4.20% | 12,820,360 |
| 2023-02-17 | 2023-02-15 | 0.127 | 103,516,000 | -12,000 | 4.20% | 13,146,532 |
| 2023-02-16 | 2023-02-14 | 0.127 | 103,528,000 | -1,792,000 | 4.20% | 13,148,056 |
| 2023-02-14 | 2023-02-10 | 0.110 | 105,320,000 | +376,000 | 4.27% | 11,585,200 |
| 2023-02-07 | 2023-02-03 | 0.104 | 104,944,000 | -40,000 | 4.26% | 10,914,176 |
| 2023-02-06 | 2023-02-02 | 0.102 | 104,984,000 | +158,000 | 4.26% | 10,708,368 |
| 2023-02-02 | 2023-01-31 | 0.104 | 104,826,000 | -100,000 | 4.25% | 10,901,904 |
| 2023-01-26 | 2023-01-19 | 0.101 | 104,926,000 | -264,000 | 4.26% | 10,597,526 |
| 2023-01-16 | 2023-01-12 | 0.105 | 105,190,000 | -2,000 | 4.27% | 11,044,950 |
| 2023-01-13 | 2023-01-11 | 0.104 | 105,192,000 | +52,000 | 4.27% | 10,939,968 |
| 2023-01-06 | 2023-01-04 | 0.104 | 105,140,000 | -10,000 | 4.27% | 10,934,560 |
| 2023-01-04 | 2022-12-30 | 0.105 | 105,150,000 | +100,000 | 4.27% | 11,040,750 |
| 2022-12-29 | 2022-12-23 | 0.104 | 105,050,000 | +530,000 | 4.26% | 10,925,200 |
| 2022-12-23 | 2022-12-21 | 0.102 | 104,520,000 | -50,000 | 4.24% | 10,661,040 |
| 2022-12-19 | 2022-12-15 | 0.103 | 104,570,000 | +470,000 | 4.24% | 10,770,710 |
| 2022-12-16 | 2022-12-14 | 0.115 | 104,100,000 | +70,000 | 4.22% | 11,971,500 |
| 2022-12-14 | 2022-12-12 | 0.125 | 104,030,000 | +1,400,000 | 4.22% | 13,003,750 |
| 2022-12-13 | 2022-12-09 | 0.123 | 102,630,000 | -100,000 | 4.17% | 12,623,490 |
| 2022-12-09 | 2022-12-07 | 0.102 | 102,730,000 | +100,000 | 4.17% | 10,478,460 |
| 2022-12-05 | 2022-12-01 | 0.106 | 102,630,000 | +100,000 | 4.17% | 10,878,780 |
| 2022-11-22 | 2022-11-18 | 0.150 | 102,530,000 | -22,000 | 4.16% | 15,379,500 |
| 2022-11-16 | 2022-11-14 | 0.145 | 102,552,000 | +100,000 | 4.16% | 14,870,040 |
| 2022-11-14 | 2022-11-10 | 0.128 | 102,452,000 | -18,000 | 4.16% | 13,113,856 |
| 2022-11-10 | 2022-11-08 | 0.132 | 102,470,000 | -30,000 | 4.16% | 13,526,040 |
| 2022-11-02 | 2022-10-31 | 0.130 | 102,500,000 | -100,000 | 4.16% | 13,325,000 |
| 2022-10-28 | 2022-10-26 | 0.135 | 102,600,000 | -200,000 | 4.16% | 13,851,000 |
| 2022-10-24 | 2022-10-20 | 0.140 | 102,800,000 | -108,000 | 4.17% | 14,392,000 |
| 2022-10-18 | 2022-10-14 | 0.139 | 102,908,000 | +50,000 | 4.18% | 14,304,212 |
| 2022-10-05 | 2022-09-30 | 0.226 | 102,858,000 | +24,060,351 | 4.17% | 23,227,849 |
| 2022-09-28 | 2022-09-26 | 0.226 | 78,797,649 | -153,216 | 4.17% | 17,794,434 |
| 2022-09-27 | 2022-09-23 | 0.232 | 78,950,865 | +15,321 | 4.18% | 18,344,324 |
| 2022-09-06 | 2022-09-02 | 0.238 | 78,935,544 | -76,608 | 4.18% | 18,752,916 |
| 2022-09-05 | 2022-09-01 | 0.238 | 79,012,152 | +6,129 | 4.19% | 18,771,116 |
| 2022-08-25 | 2022-08-23 | 0.241 | 79,006,023 | -180,796 | 4.19% | 19,079,050 |
| 2022-08-24 | 2022-08-22 | 0.236 | 79,186,819 | +4,597 | 4.20% | 18,709,246 |
| 2022-08-23 | 2022-08-19 | 0.232 | 79,182,222 | +3,064 | 4.19% | 18,398,080 |
| 2022-08-22 | 2022-08-18 | 0.240 | 79,179,158 | -110,316 | 4.19% | 19,017,504 |
| 2022-08-19 | 2022-08-17 | 0.241 | 79,289,474 | -209,906 | 4.20% | 19,147,500 |
| 2022-08-18 | 2022-08-16 | 0.245 | 79,499,380 | -94,994 | 4.21% | 19,509,512 |
| 2022-08-17 | 2022-08-15 | 0.247 | 79,594,374 | +504,082 | 4.22% | 19,636,722 |
| 2022-08-16 | 2022-08-12 | 0.255 | 79,090,292 | +13,789 | 4.19% | 20,131,800 |
| 2022-08-15 | 2022-08-11 | 0.232 | 79,076,503 | -93,462 | 4.19% | 18,373,516 |
| 2022-08-12 | 2022-08-10 | 0.232 | 79,169,965 | -81,205 | 4.19% | 18,395,232 |
| 2022-08-11 | 2022-08-09 | 0.238 | 79,251,170 | -32,175 | 4.20% | 18,827,900 |
| 2022-08-08 | 2022-08-04 | 0.235 | 79,283,345 | -19,918 | 4.20% | 18,628,560 |
| 2022-08-05 | 2022-08-03 | 0.228 | 79,303,263 | -49,029 | 4.20% | 18,115,650 |
| 2022-08-04 | 2022-08-02 | 0.231 | 79,352,292 | +15,321 | 4.20% | 18,334,014 |
| 2022-08-03 | 2022-08-01 | 0.245 | 79,336,971 | -320,222 | 4.20% | 19,469,656 |
| 2022-08-01 | 2022-07-28 | 0.247 | 79,657,193 | -430,538 | 4.22% | 19,652,220 |
| 2022-07-29 | 2022-07-27 | 0.243 | 80,087,731 | -49,029 | 4.24% | 19,444,812 |
| 2022-07-28 | 2022-07-26 | 0.244 | 80,136,760 | -19,918 | 4.25% | 19,561,322 |
| 2022-07-27 | 2022-07-25 | 0.231 | 80,156,678 | -128,702 | 4.25% | 18,519,864 |
| 2022-07-26 | 2022-07-22 | 0.236 | 80,285,380 | +3,064 | 4.25% | 18,968,800 |
| 2022-07-25 | 2022-07-21 | 0.208 | 80,282,316 | -52,093 | 4.25% | 16,662,564 |
| 2022-07-22 | 2022-07-20 | 0.208 | 80,334,409 | +13,789 | 4.26% | 16,673,376 |
| 2022-07-21 | 2022-07-19 | 0.208 | 80,320,620 | +465,778 | 4.26% | 16,670,514 |
| 2022-07-19 | 2022-07-15 | 0.192 | 79,854,842 | -235,953 | 4.23% | 15,322,986 |
| 2022-07-18 | 2022-07-14 | 0.204 | 80,090,795 | -153,217 | 4.24% | 16,309,176 |
| 2022-07-15 | 2022-07-13 | 0.213 | 80,244,012 | -208,374 | 4.25% | 17,073,598 |
| 2022-07-12 | 2022-07-08 | 0.234 | 80,452,386 | -122,573 | 4.26% | 18,798,222 |
| 2022-07-11 | 2022-07-07 | 0.230 | 80,574,959 | -122,573 | 4.27% | 18,511,328 |
| 2022-07-08 | 2022-07-06 | 0.235 | 80,697,532 | -18,386 | 4.28% | 18,960,840 |
| 2022-07-07 | 2022-07-05 | 0.235 | 80,715,918 | -119,509 | 4.28% | 18,965,160 |
| 2022-07-06 | 2022-07-04 | 0.240 | 80,835,427 | +75,076 | 4.28% | 19,415,312 |
| 2022-07-05 | 2022-06-30 | 0.261 | 80,760,351 | -268,129 | 4.28% | 21,084,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 81,028,480 | +487,229 | 4.29% | 21,788,620 |
| 2022-06-30 | 2022-06-28 | 0.294 | 80,541,251 | -102,655 | 4.27% | 23,655,150 |
| 2022-06-29 | 2022-06-27 | 0.291 | 80,643,906 | -2,560,246 | 4.27% | 23,474,764 |
| 2022-06-28 | 2022-06-24 | 0.266 | 83,204,152 | +2,195,591 | 4.41% | 22,156,440 |
| 2022-06-27 | 2022-06-23 | 0.324 | 81,008,561 | +5,508,128 | 4.29% | 26,224,512 |
| 2022-06-24 | 2022-06-22 | 0.189 | 75,500,433 | -1,020,421 | 4.00% | 14,290,330 |
| 2022-06-14 | 2022-06-10 | 0.170 | 76,520,854 | -459,649 | 4.05% | 12,985,180 |
| 2022-05-30 | 2022-05-26 | 0.157 | 76,980,503 | -107,251 | 4.08% | 12,058,320 |
| 2022-05-27 | 2022-05-25 | 0.161 | 77,087,754 | -76,609 | 4.08% | 12,376,998 |
| 2022-04-26 | 2022-04-22 | 0.163 | 77,164,363 | -306,432 | 4.09% | 12,590,750 |
| 2022-04-20 | 2022-04-14 | 0.171 | 77,470,795 | -306,433 | 4.10% | 13,247,506 |
| 2022-04-13 | 2022-04-11 | 0.172 | 77,777,228 | -153,216 | 4.12% | 13,401,432 |
| 2022-04-08 | 2022-04-06 | 0.168 | 77,930,444 | -53,626 | 4.13% | 13,122,654 |
| 2022-04-06 | 2022-04-01 | 0.172 | 77,984,070 | -306,433 | 4.13% | 13,437,072 |
| 2022-03-31 | 2022-03-29 | 0.170 | 78,290,503 | +33,708 | 4.15% | 13,285,480 |
| 2022-03-17 | 2022-03-15 | 0.157 | 78,256,795 | -306,433 | 4.15% | 12,258,240 |
| 2022-03-09 | 2022-03-07 | 0.180 | 78,563,228 | -268,129 | 4.16% | 14,152,176 |
| 2022-03-07 | 2022-03-03 | 0.197 | 78,831,357 | -306,432 | 4.18% | 15,538,202 |
| 2022-02-16 | 2022-02-14 | 0.215 | 79,137,789 | -229,825 | 4.19% | 17,044,830 |
| 2022-02-10 | 2022-02-08 | 0.214 | 79,367,614 | -153,216 | 4.20% | 16,990,728 |
| 2022-02-08 | 2022-02-04 | 0.215 | 79,520,830 | -153,217 | 4.21% | 17,127,330 |
| 2022-02-04 | 2022-01-27 | 0.215 | 79,674,047 | +38,304 | 4.22% | 17,160,330 |
| 2022-01-26 | 2022-01-24 | 0.222 | 79,635,743 | -229,824 | 4.22% | 17,671,840 |
| 2022-01-24 | 2022-01-20 | 0.232 | 79,865,567 | +157,813 | 4.23% | 18,556,856 |
| 2022-01-21 | 2022-01-19 | 0.232 | 79,707,754 | +38,304 | 4.22% | 18,520,188 |
| 2022-01-20 | 2022-01-18 | 0.230 | 79,669,450 | -22,983 | 4.22% | 18,303,296 |
| 2022-01-19 | 2022-01-17 | 0.236 | 79,692,433 | +191,521 | 4.22% | 18,828,706 |
| 2022-01-18 | 2022-01-14 | 0.227 | 79,500,912 | +229,824 | 4.21% | 18,057,024 |
| 2022-01-17 | 2022-01-13 | 0.218 | 79,271,088 | +29,111 | 4.20% | 17,280,492 |
| 2022-01-13 | 2022-01-11 | 0.211 | 79,241,977 | -153,216 | 4.20% | 16,756,956 |
| 2022-01-07 | 2022-01-05 | 0.196 | 79,395,193 | -76,608 | 4.21% | 15,545,700 |
| 2021-12-30 | 2021-12-28 | 0.187 | 79,471,801 | -114,912 | 4.21% | 14,834,534 |
| 2021-12-29 | 2021-12-24 | 0.187 | 79,586,713 | -199,182 | 4.22% | 14,855,984 |
| 2021-12-09 | 2021-12-07 | 0.178 | 79,785,895 | +45,965 | 4.23% | 14,164,128 |
| 2021-12-08 | 2021-12-06 | 0.178 | 79,739,930 | +153,217 | 4.22% | 14,155,968 |
| 2021-12-01 | 2021-11-29 | 0.162 | 79,586,713 | -1,291,614 | 4.22% | 12,882,112 |
| 2021-11-18 | 2021-11-16 | 0.162 | 80,878,327 | +76,608 | 4.28% | 13,091,176 |
| 2021-11-12 | 2021-11-10 | 0.168 | 80,801,719 | +96,526 | 4.28% | 13,606,146 |
| 2021-10-28 | 2021-10-26 | 0.161 | 80,705,193 | -571,497 | 4.28% | 12,957,804 |
| 2021-10-25 | 2021-10-21 | 0.159 | 81,276,690 | -199,181 | 4.31% | 12,943,468 |
| 2021-10-08 | 2021-10-06 | 0.158 | 81,475,871 | -229,825 | 4.32% | 12,868,834 |
| 2021-09-28 | 2021-09-24 | 0.150 | 81,705,696 | +76,608 | 4.33% | 12,265,210 |
| 2021-09-23 | 2021-09-20 | 0.154 | 81,629,088 | -326,351 | 4.32% | 12,573,372 |
| 2021-09-15 | 2021-09-13 | 0.175 | 81,955,439 | -27,579 | 4.34% | 14,335,320 |
| 2021-09-09 | 2021-09-07 | 0.178 | 81,983,018 | -1,532 | 4.34% | 14,554,176 |
| 2021-09-08 | 2021-09-06 | 0.178 | 81,984,550 | -390,701 | 4.34% | 14,554,448 |
| 2021-09-03 | 2021-09-01 | 0.187 | 82,375,251 | -29,112 | 4.36% | 15,376,504 |
| 2021-09-01 | 2021-08-30 | 0.184 | 82,404,363 | -3,064 | 4.37% | 15,166,806 |
| 2021-08-24 | 2021-08-20 | 0.207 | 82,407,427 | +5,568,069 | 4.37% | 17,074,009 |
| 2021-08-18 | 2021-08-16 | 0.197 | 76,839,358 | +81,433 | 4.37% | 15,167,370 |
| 2021-08-10 | 2021-08-06 | 0.213 | 76,757,925 | -357,160 | 4.36% | 16,333,312 |
| 2021-08-09 | 2021-08-05 | 0.216 | 77,115,085 | -20,001 | 4.38% | 16,625,224 |
| 2021-07-30 | 2021-07-28 | 0.214 | 77,135,086 | -142,864 | 4.38% | 16,521,552 |
| 2021-07-29 | 2021-07-27 | 0.207 | 77,277,950 | -31,430 | 4.39% | 16,011,232 |
| 2021-07-27 | 2021-07-23 | 0.220 | 77,309,380 | -361,446 | 4.39% | 16,991,796 |
| 2021-07-22 | 2021-07-20 | 0.214 | 77,670,826 | -214,295 | 4.41% | 16,636,302 |
| 2021-07-21 | 2021-07-19 | 0.210 | 77,885,121 | -1,000,048 | 4.43% | 16,355,100 |
| 2021-07-13 | 2021-07-09 | 0.203 | 78,885,169 | -35,716 | 4.48% | 16,012,930 |
| 2021-06-30 | 2021-06-28 | 0.213 | 78,920,885 | +174,294 | 4.48% | 16,793,568 |
| 2021-06-28 | 2021-06-24 | 0.214 | 78,746,591 | +222,868 | 4.47% | 16,866,720 |
| 2021-06-22 | 2021-06-18 | 0.221 | 78,523,723 | -71,432 | 4.46% | 17,368,624 |
| 2021-06-18 | 2021-06-16 | 0.220 | 78,595,155 | -170,008 | 4.47% | 17,274,396 |
| 2021-06-17 | 2021-06-15 | 0.220 | 78,765,163 | -142,864 | 4.48% | 17,311,762 |
| 2021-06-11 | 2021-06-09 | 0.213 | 78,908,027 | +184,294 | 4.48% | 16,790,832 |
| 2021-06-09 | 2021-06-07 | 0.214 | 78,723,733 | +214,296 | 4.47% | 16,861,824 |
| 2021-06-07 | 2021-06-03 | 0.213 | 78,509,437 | -85,718 | 4.46% | 16,706,016 |
| 2021-06-03 | 2021-06-01 | 0.216 | 78,595,155 | -7,143 | 4.47% | 16,944,312 |
| 2021-06-02 | 2021-05-31 | 0.211 | 78,602,298 | +301,443 | 4.47% | 16,615,738 |
| 2021-05-31 | 2021-05-27 | 0.210 | 78,300,855 | +98,576 | 4.45% | 16,442,400 |
| 2021-05-28 | 2021-05-26 | 0.209 | 78,202,279 | +148,578 | 4.44% | 16,312,222 |
| 2021-05-27 | 2021-05-25 | 0.203 | 78,053,701 | +228,582 | 4.43% | 15,844,150 |
| 2021-05-24 | 2021-05-20 | 0.213 | 77,825,119 | -38,573 | 4.42% | 16,560,400 |
| 2021-05-11 | 2021-05-07 | 0.220 | 77,863,692 | -14,286 | 4.42% | 17,113,628 |
| 2021-05-05 | 2021-05-03 | 0.221 | 77,877,978 | -285,728 | 4.42% | 17,225,792 |
| 2021-04-19 | 2021-04-15 | 0.224 | 78,163,706 | +71,432 | 4.44% | 17,507,840 |
| 2021-04-16 | 2021-04-14 | 0.224 | 78,092,274 | -77,147 | 4.44% | 17,491,840 |
| 2021-04-13 | 2021-04-09 | 0.220 | 78,169,421 | +11,430 | 4.44% | 17,180,824 |
| 2021-04-08 | 2021-04-01 | 0.210 | 78,157,991 | -117,149 | 4.44% | 16,412,400 |
| 2021-03-31 | 2021-03-29 | 0.203 | 78,275,140 | +110,005 | 4.45% | 15,889,100 |
| 2021-03-19 | 2021-03-17 | 0.193 | 78,165,135 | +2,858 | 4.44% | 15,100,788 |
| 2021-03-18 | 2021-03-16 | 0.193 | 78,162,277 | +51,431 | 4.44% | 15,100,236 |
| 2021-03-10 | 2021-03-08 | 0.196 | 78,110,846 | +218,581 | 4.44% | 15,309,000 |
| 2021-03-08 | 2021-03-04 | 0.195 | 77,892,265 | +30,002 | 4.43% | 15,157,116 |
| 2021-03-02 | 2021-02-26 | 0.200 | 77,862,263 | -25,716 | 4.42% | 15,587,286 |
| 2021-02-26 | 2021-02-24 | 0.190 | 77,887,979 | -37,144 | 4.43% | 14,829,168 |
| 2021-02-10 | 2021-02-08 | 0.199 | 77,925,123 | +8,572 | 4.43% | 15,490,780 |
| 2021-02-08 | 2021-02-04 | 0.190 | 77,916,551 | -14,287 | 4.43% | 14,834,608 |
| 2021-01-27 | 2021-01-25 | 0.211 | 77,930,838 | -931,473 | 4.43% | 16,473,798 |
| 2021-01-26 | 2021-01-22 | 0.217 | 78,862,311 | +71,432 | 4.48% | 17,112,310 |
| 2021-01-25 | 2021-01-21 | 0.216 | 78,790,879 | +74,290 | 4.48% | 16,986,508 |
| 2021-01-22 | 2021-01-20 | 0.213 | 78,716,589 | +200,009 | 4.47% | 16,750,096 |
| 2021-01-21 | 2021-01-19 | 0.214 | 78,516,580 | +92,862 | 4.46% | 16,817,454 |
| 2021-01-20 | 2021-01-18 | 0.211 | 78,423,718 | +101,433 | 4.46% | 16,577,988 |
| 2021-01-19 | 2021-01-15 | 0.200 | 78,322,285 | +14,286 | 4.45% | 15,679,378 |
| 2021-01-11 | 2021-01-07 | 0.221 | 78,307,999 | +35,716 | 4.45% | 17,320,908 |
| 2021-01-07 | 2021-01-05 | 0.228 | 78,272,283 | +71,432 | 4.45% | 17,860,888 |
| 2020-12-30 | 2020-12-28 | 0.221 | 78,200,851 | +82,861 | 4.44% | 17,297,208 |
| 2020-12-29 | 2020-12-24 | 0.213 | 78,117,990 | -71,432 | 4.44% | 16,622,720 |
| 2020-12-21 | 2020-12-17 | 0.216 | 78,189,422 | -105,719 | 4.44% | 16,856,840 |
| 2020-12-18 | 2020-12-16 | 0.211 | 78,295,141 | -24,287 | 4.45% | 16,550,808 |
| 2020-12-11 | 2020-12-09 | 0.193 | 78,319,428 | -71,432 | 4.45% | 15,130,596 |
| 2020-12-08 | 2020-12-04 | 0.190 | 78,390,860 | -28,572 | 4.45% | 14,924,912 |
| 2020-11-25 | 2020-11-23 | 0.182 | 78,419,432 | -71,432 | 4.46% | 14,271,660 |
| 2020-11-11 | 2020-11-09 | 0.167 | 78,490,864 | -35,716 | 4.46% | 13,075,958 |
| 2020-11-09 | 2020-11-05 | 0.161 | 78,526,580 | -12,858 | 4.46% | 12,642,180 |
| 2020-10-28 | 2020-10-23 | 0.160 | 78,539,438 | +14,286 | 4.46% | 12,534,300 |
| 2020-10-21 | 2020-10-19 | 0.161 | 78,525,152 | +10,001 | 4.46% | 12,641,950 |
| 2020-10-16 | 2020-10-14 | 0.154 | 78,515,151 | -271,442 | 4.46% | 12,090,760 |
| 2020-10-12 | 2020-10-08 | 0.162 | 78,786,593 | +222,868 | 4.48% | 12,794,336 |
| 2020-10-06 | 2020-09-30 | 0.182 | 78,563,725 | -357,160 | 4.46% | 14,297,920 |
| 2020-09-30 | 2020-09-28 | 0.183 | 78,920,885 | -1,428 | 4.48% | 14,473,404 |
| 2020-09-22 | 2020-09-18 | 0.188 | 78,922,313 | -392,876 | 4.48% | 14,805,124 |
| 2020-09-04 | 2020-09-02 | 0.164 | 79,315,189 | +34,287 | 4.51% | 12,991,212 |
| 2020-08-27 | 2020-08-25 | 0.161 | 79,280,902 | -7,143 | 4.50% | 12,763,620 |
| 2020-08-25 | 2020-08-21 | 0.173 | 79,288,045 | +6,343,044 | 4.50% | 13,754,100 |
| 2020-08-18 | 2020-08-14 | 0.178 | 72,945,001 | +3,943 | 4.50% | 12,986,766 |
| 2020-08-11 | 2020-08-07 | 0.184 | 72,941,058 | -262,870 | 4.50% | 13,430,032 |
| 2020-08-03 | 2020-07-30 | 0.195 | 73,203,928 | +131,435 | 4.52% | 14,258,176 |
| 2020-07-30 | 2020-07-28 | 0.208 | 73,072,493 | +78,861 | 4.51% | 15,233,304 |
| 2020-07-29 | 2020-07-27 | 0.212 | 72,993,632 | -65,718 | 4.51% | 15,439,008 |
| 2020-07-27 | 2020-07-23 | 0.210 | 73,059,350 | -46,002 | 4.51% | 15,341,736 |
| 2020-07-22 | 2020-07-20 | 0.205 | 73,105,352 | -43,373 | 4.51% | 15,017,670 |
| 2020-07-20 | 2020-07-16 | 0.205 | 73,148,725 | -329,902 | 4.52% | 15,026,580 |
| 2020-07-16 | 2020-07-14 | 0.202 | 73,478,627 | -65,717 | 4.54% | 14,870,730 |
| 2020-07-14 | 2020-07-10 | 0.199 | 73,544,344 | -18,401 | 4.54% | 14,660,210 |
| 2020-07-08 | 2020-07-06 | 0.190 | 73,562,745 | +65,717 | 4.54% | 13,992,250 |
| 2020-07-07 | 2020-07-03 | 0.198 | 73,497,028 | +52,574 | 4.54% | 14,538,940 |
| 2020-06-22 | 2020-06-18 | 0.180 | 73,444,454 | +18,401 | 4.54% | 13,187,444 |
| 2020-06-19 | 2020-06-17 | 0.190 | 73,426,053 | -6,572 | 4.53% | 13,966,250 |
| 2020-06-09 | 2020-06-05 | 0.196 | 73,432,625 | +39,431 | 4.53% | 14,414,460 |
| 2020-05-26 | 2020-05-22 | 0.196 | 73,393,194 | -6,572 | 4.53% | 14,406,720 |
| 2020-05-15 | 2020-05-13 | 0.192 | 73,399,766 | -9,200 | 4.53% | 14,072,940 |
| 2020-05-12 | 2020-05-08 | 0.184 | 73,408,966 | -51,260 | 4.53% | 13,516,184 |
| 2020-04-21 | 2020-04-17 | 0.198 | 73,460,226 | -19,715 | 4.54% | 14,531,660 |
| 2020-04-16 | 2020-04-14 | 0.199 | 73,479,941 | -65,717 | 4.54% | 14,647,372 |
| 2020-04-09 | 2020-04-07 | 0.190 | 73,545,658 | -277,328 | 4.54% | 13,989,000 |
| 2020-04-01 | 2020-03-30 | 0.169 | 73,822,986 | +65,717 | 4.56% | 12,469,074 |
| 2020-03-31 | 2020-03-27 | 0.172 | 73,757,269 | +361,446 | 4.55% | 12,682,442 |
| 2020-03-26 | 2020-03-24 | 0.164 | 73,395,823 | +141,950 | 4.53% | 12,061,872 |
| 2020-03-24 | 2020-03-20 | 0.192 | 73,253,873 | -13,144 | 4.52% | 14,044,968 |
| 2020-03-20 | 2020-03-18 | 0.195 | 73,267,017 | -43,373 | 4.52% | 14,270,464 |
| 2020-03-18 | 2020-03-16 | 0.183 | 73,310,390 | -170,865 | 4.53% | 13,386,480 |
| 2020-03-17 | 2020-03-13 | 0.175 | 73,481,255 | +76,232 | 4.54% | 12,858,610 |
| 2020-03-11 | 2020-03-09 | 0.205 | 73,405,023 | -131,435 | 4.53% | 15,079,230 |
| 2020-03-05 | 2020-03-03 | 0.199 | 73,536,458 | +157,722 | 4.54% | 14,658,638 |
| 2020-03-04 | 2020-03-02 | 0.215 | 73,378,736 | -2,629 | 4.53% | 15,743,778 |
| 2020-03-02 | 2020-02-27 | 0.212 | 73,381,365 | -38,116 | 4.53% | 15,521,018 |
| 2020-02-28 | 2020-02-26 | 0.227 | 73,419,481 | +2,629 | 4.53% | 16,646,280 |
| 2020-02-24 | 2020-02-20 | 0.233 | 73,416,852 | -39,431 | 4.53% | 17,092,548 |
| 2020-02-21 | 2020-02-19 | 0.234 | 73,456,283 | -85,432 | 4.54% | 17,213,504 |
| 2020-02-19 | 2020-02-17 | 0.216 | 73,541,715 | +65,717 | 4.54% | 15,890,652 |
| 2020-02-18 | 2020-02-14 | 0.216 | 73,475,998 | +32,859 | 4.54% | 15,876,452 |
| 2020-02-17 | 2020-02-13 | 0.240 | 73,443,139 | -46,003 | 4.54% | 17,657,448 |
| 2020-02-14 | 2020-02-12 | 0.233 | 73,489,142 | +64,404 | 4.54% | 17,109,378 |
| 2020-02-12 | 2020-02-10 | 0.222 | 73,424,738 | -32,859 | 4.53% | 16,312,288 |
| 2020-02-11 | 2020-02-07 | 0.227 | 73,457,597 | -59,146 | 4.54% | 16,654,922 |
| 2020-02-07 | 2020-02-05 | 0.237 | 73,516,743 | -291,785 | 4.54% | 17,451,408 |
| 2020-02-06 | 2020-02-04 | 0.259 | 73,808,528 | +682,147 | 4.56% | 19,093,040 |
| 2020-02-04 | 2020-01-31 | 0.219 | 73,126,381 | -39,431 | 4.52% | 16,023,456 |
| 2020-01-31 | 2020-01-29 | 0.198 | 73,165,812 | +34,173 | 4.52% | 14,473,420 |
| 2020-01-30 | 2020-01-24 | 0.212 | 73,131,639 | -30,230 | 4.52% | 15,468,198 |
| 2020-01-23 | 2020-01-21 | 0.187 | 73,161,869 | -262,869 | 4.52% | 13,693,344 |
| 2020-01-13 | 2020-01-09 | 0.215 | 73,424,738 | -124,864 | 4.53% | 15,753,648 |
| 2020-01-08 | 2020-01-06 | 0.205 | 73,549,602 | +39,431 | 4.54% | 15,108,930 |
| 2020-01-07 | 2020-01-03 | 0.212 | 73,510,171 | -119,606 | 4.54% | 15,548,262 |
| 2020-01-03 | 2019-12-31 | 0.215 | 73,629,777 | +21,030 | 4.55% | 15,797,640 |
| 2019-12-17 | 2019-12-13 | 0.236 | 73,608,747 | +492,880 | 4.55% | 17,361,240 |
| 2019-12-16 | 2019-12-12 | 0.228 | 73,115,867 | +461,336 | 4.52% | 16,688,700 |
| 2019-12-13 | 2019-12-11 | 0.230 | 72,654,531 | +65,718 | 4.49% | 16,693,956 |
| 2019-11-12 | 2019-11-08 | 0.274 | 72,588,813 | -13,144 | 4.48% | 19,882,080 |
| 2019-11-06 | 2019-11-04 | 0.274 | 72,601,957 | -72,289 | 4.48% | 19,885,680 |
| 2019-09-27 | 2019-09-25 | 0.291 | 72,674,246 | +354,874 | 4.49% | 21,121,926 |
| 2019-09-13 | 2019-09-11 | 0.310 | 72,319,372 | -86,747 | 4.47% | 22,449,384 |
| 2019-09-12 | 2019-09-10 | 0.291 | 72,406,119 | -35,487 | 4.47% | 21,043,998 |
| 2019-09-03 | 2019-08-30 | 0.280 | 72,441,606 | -70,975 | 4.47% | 20,282,688 |
| 2019-08-12 | 2019-08-08 | 0.259 | 72,512,581 | -1,314 | 4.48% | 18,757,800 |
| 2019-08-07 | 2019-08-05 | 0.289 | 72,513,895 | -9,201 | 4.48% | 20,964,980 |
| 2019-08-01 | 2019-07-30 | 0.301 | 72,523,096 | -23,658 | 4.48% | 21,850,488 |
| 2019-07-30 | 2019-07-26 | 0.301 | 72,546,754 | -17,087 | 4.48% | 21,857,616 |
| 2019-07-25 | 2019-07-23 | 0.283 | 72,563,841 | -27,601 | 4.48% | 20,537,748 |
| 2019-07-23 | 2019-07-19 | 0.283 | 72,591,442 | -60,460 | 4.48% | 20,545,560 |
| 2019-07-22 | 2019-07-18 | 0.274 | 72,651,902 | -11,829 | 4.49% | 19,899,360 |
| 2019-07-17 | 2019-07-15 | 0.259 | 72,663,731 | +186,637 | 4.49% | 18,796,900 |
| 2019-07-15 | 2019-07-11 | 0.285 | 72,477,094 | -13,143 | 4.48% | 20,623,482 |
| 2019-07-11 | 2019-07-09 | 0.285 | 72,490,237 | -7,886 | 4.48% | 20,627,222 |
| 2019-07-02 | 2019-06-27 | 0.289 | 72,498,123 | +47,316 | 4.48% | 20,960,420 |
| 2019-06-19 | 2019-06-17 | 0.289 | 72,450,807 | -17,086 | 4.47% | 20,946,740 |
| 2019-06-18 | 2019-06-14 | 0.286 | 72,467,893 | -13,144 | 4.48% | 20,731,136 |
| 2019-06-17 | 2019-06-13 | 0.286 | 72,481,037 | +623,001 | 4.48% | 20,734,896 |
| 2019-06-14 | 2019-06-12 | 0.288 | 71,858,036 | -27,601 | 4.44% | 20,666,016 |
| 2019-06-13 | 2019-06-11 | 0.282 | 71,885,637 | -3,943 | 4.44% | 20,236,410 |
| 2019-06-10 | 2019-06-05 | 0.295 | 71,889,580 | -34,173 | 4.44% | 21,222,048 |
| 2019-06-05 | 2019-06-03 | 0.301 | 71,923,753 | -35,487 | 4.44% | 21,669,912 |
| 2019-06-03 | 2019-05-30 | 0.301 | 71,959,240 | -5,258 | 4.44% | 21,680,604 |
| 2019-05-30 | 2019-05-28 | 0.301 | 71,964,498 | +19,715 | 4.44% | 21,682,188 |
| 2019-05-27 | 2019-05-23 | 0.307 | 71,944,783 | +26,287 | 4.44% | 22,114,152 |
| 2019-05-22 | 2019-05-20 | 0.315 | 71,918,496 | +1,642,935 | 4.44% | 22,653,252 |
| 2019-05-17 | 2019-05-15 | 0.297 | 70,275,561 | -93,318 | 4.34% | 20,852,520 |
| 2019-05-10 | 2019-05-08 | 0.330 | 70,368,879 | +131,435 | 4.35% | 23,235,926 |
| 2019-05-08 | 2019-05-06 | 0.342 | 70,237,444 | +52,573 | 4.34% | 24,047,550 |
| 2019-05-07 | 2019-05-03 | 0.344 | 70,184,871 | -39,430 | 4.33% | 24,136,348 |
| 2019-05-06 | 2019-05-02 | 0.336 | 70,224,301 | +119,606 | 4.34% | 23,615,618 |
| 2019-05-03 | 2019-04-30 | 0.373 | 70,104,695 | -414,020 | 4.33% | 26,135,620 |
| 2019-05-02 | 2019-04-29 | 0.347 | 70,518,715 | +197,152 | 4.35% | 24,465,768 |
| 2019-04-30 | 2019-04-26 | 0.356 | 70,321,563 | -46,002 | 4.34% | 25,039,404 |
| 2019-04-29 | 2019-04-25 | 0.335 | 70,367,565 | +884,556 | 4.35% | 23,556,720 |
| 2019-04-26 | 2019-04-24 | 0.332 | 69,483,009 | -9,200 | 4.29% | 23,049,140 |
| 2019-04-24 | 2019-04-18 | 0.342 | 69,492,209 | +52,574 | 4.29% | 23,792,400 |
| 2019-04-17 | 2019-04-15 | 0.345 | 69,439,635 | +197,152 | 4.29% | 23,985,728 |
| 2019-04-11 | 2019-04-09 | 0.338 | 69,242,483 | +51,260 | 4.28% | 23,390,808 |
| 2019-04-10 | 2019-04-08 | 0.341 | 69,191,223 | +5,257 | 4.27% | 23,584,064 |
| 2019-04-09 | 2019-04-04 | 0.332 | 69,185,966 | -362,760 | 4.27% | 22,950,604 |
| 2019-04-08 | 2019-04-03 | 0.347 | 69,548,726 | -135,378 | 4.30% | 24,129,240 |
| 2019-04-04 | 2019-04-02 | 0.355 | 69,684,104 | +65,717 | 4.30% | 24,706,388 |
| 2019-03-29 | 2019-03-27 | 0.365 | 69,618,387 | -27,601 | 4.30% | 25,424,640 |
| 2019-03-26 | 2019-03-22 | 0.376 | 69,645,988 | -1,314 | 4.30% | 26,176,566 |
| 2019-03-22 | 2019-03-20 | 0.379 | 69,647,302 | +7,886 | 4.30% | 26,389,020 |
| 2019-03-20 | 2019-03-18 | 0.388 | 69,639,416 | +197,152 | 4.30% | 27,021,840 |
| 2019-03-19 | 2019-03-15 | 0.380 | 69,442,264 | +197,152 | 4.29% | 26,417,000 |
| 2019-03-18 | 2019-03-14 | 0.373 | 69,245,112 | -512,595 | 4.28% | 25,815,160 |
| 2019-03-15 | 2019-03-13 | 0.388 | 69,757,707 | -224,754 | 4.31% | 27,067,740 |
| 2019-03-14 | 2019-03-12 | 0.403 | 69,982,461 | +712,377 | 4.32% | 28,219,850 |
| 2019-03-11 | 2019-03-07 | 0.327 | 69,270,084 | +39,430 | 4.28% | 22,662,290 |
| 2019-03-08 | 2019-03-06 | 0.332 | 69,230,654 | -43,373 | 4.28% | 22,965,428 |
| 2019-03-07 | 2019-03-05 | 0.341 | 69,274,027 | +49,945 | 4.28% | 23,612,288 |
| 2019-03-06 | 2019-03-04 | 0.348 | 69,224,082 | +139,321 | 4.27% | 24,121,944 |
| 2019-03-05 | 2019-03-01 | 0.342 | 69,084,761 | +89,375 | 4.27% | 23,652,900 |
| 2019-03-04 | 2019-02-28 | 0.330 | 68,995,386 | +239,212 | 4.26% | 22,782,396 |
| 2019-03-01 | 2019-02-27 | 0.324 | 68,756,174 | +311,500 | 4.25% | 22,284,912 |
| 2019-02-28 | 2019-02-26 | 0.329 | 68,444,674 | +67,032 | 4.23% | 22,496,400 |
| 2019-02-27 | 2019-02-25 | 0.379 | 68,377,642 | +164,293 | 4.22% | 25,907,952 |
| 2019-02-26 | 2019-02-22 | 0.403 | 68,213,349 | +24,973 | 4.21% | 27,506,470 |
| 2019-02-25 | 2019-02-21 | 0.418 | 68,188,376 | +92,004 | 4.21% | 28,534,000 |
| 2019-02-21 | 2019-02-19 | 0.418 | 68,096,372 | -65,717 | 4.21% | 28,495,500 |
| 2019-02-20 | 2019-02-18 | 0.426 | 68,162,089 | -138,006 | 4.21% | 29,041,600 |
| 2019-02-18 | 2019-02-14 | 0.426 | 68,300,095 | +65,717 | 4.22% | 29,100,400 |
| 2019-02-15 | 2019-02-13 | 0.418 | 68,234,378 | -24,973 | 4.21% | 28,553,250 |
| 2019-02-14 | 2019-02-12 | 0.403 | 68,259,351 | -38,116 | 4.22% | 27,525,020 |
| 2019-02-11 | 2019-02-04 | 0.345 | 68,297,467 | +106,462 | 4.22% | 23,591,202 |
| 2019-02-08 | 2019-01-31 | 0.323 | 68,191,005 | -105,147 | 4.21% | 21,997,968 |
| 2019-01-24 | 2019-01-22 | 0.312 | 68,296,152 | +2,628 | 4.22% | 21,304,420 |
| 2019-01-23 | 2019-01-21 | 0.309 | 68,293,524 | +2,629 | 4.22% | 21,095,760 |
| 2019-01-15 | 2019-01-11 | 0.289 | 68,290,895 | +65,717 | 4.22% | 19,744,040 |
| 2019-01-14 | 2019-01-10 | 0.277 | 68,225,178 | -164,293 | 4.21% | 18,894,512 |
| 2019-01-11 | 2019-01-09 | 0.257 | 68,389,471 | +164,293 | 4.22% | 17,587,154 |
| 2018-12-07 | 2018-12-05 | 0.309 | 68,225,178 | +38,116 | 4.21% | 21,074,648 |
| 2018-12-05 | 2018-12-03 | 0.326 | 68,187,062 | +24,973 | 4.21% | 22,204,212 |
| 2018-12-04 | 2018-11-30 | 0.306 | 68,162,089 | +10,515 | 4.21% | 20,847,720 |
| 2018-12-03 | 2018-11-29 | 0.300 | 68,151,574 | +107,776 | 4.21% | 20,429,688 |
| 2018-11-30 | 2018-11-28 | 0.295 | 68,043,798 | -46,002 | 4.20% | 20,086,760 |
| 2018-11-29 | 2018-11-27 | 0.285 | 68,089,800 | +85,433 | 4.20% | 19,375,070 |
| 2018-11-02 | 2018-10-31 | 0.259 | 68,004,367 | -39,431 | 4.20% | 17,591,600 |
| 2018-10-31 | 2018-10-29 | 0.274 | 68,043,798 | +13,144 | 4.20% | 18,637,200 |
| 2018-10-24 | 2018-10-22 | 0.295 | 68,030,654 | +59,146 | 4.20% | 20,082,880 |
| 2018-10-05 | 2018-10-03 | 0.294 | 67,971,508 | +42,059 | 4.20% | 19,961,990 |
| 2018-10-03 | 2018-09-28 | 0.301 | 67,929,449 | -636,145 | 4.20% | 20,466,468 |
| 2018-09-28 | 2018-09-26 | 0.327 | 68,565,594 | -65,717 | 4.23% | 22,431,810 |
| 2018-09-21 | 2018-09-19 | 0.332 | 68,631,311 | +90,690 | 4.24% | 22,766,612 |
| 2018-09-20 | 2018-09-18 | 0.329 | 68,540,621 | -131,435 | 4.23% | 22,527,936 |
| 2018-09-18 | 2018-09-14 | 0.345 | 68,672,056 | +131,435 | 4.24% | 23,720,592 |
| 2018-09-17 | 2018-09-13 | 0.342 | 68,540,621 | +262,869 | 4.23% | 23,466,600 |
| 2018-09-13 | 2018-09-11 | 0.356 | 68,277,752 | +65,718 | 4.22% | 24,311,664 |
| 2018-09-12 | 2018-09-10 | 0.350 | 68,212,034 | -293,100 | 4.21% | 23,873,080 |
| 2018-09-11 | 2018-09-07 | 0.353 | 68,505,134 | +293,100 | 4.23% | 24,184,144 |
| 2018-09-07 | 2018-09-05 | 0.356 | 68,212,034 | -131,435 | 4.21% | 24,288,264 |
| 2018-09-05 | 2018-09-03 | 0.348 | 68,343,469 | +6,572 | 4.22% | 23,815,084 |
| 2018-09-04 | 2018-08-31 | 0.353 | 68,336,897 | +120,920 | 4.22% | 24,124,752 |
| 2018-08-23 | 2018-08-21 | 0.380 | 68,215,977 | +13,143 | 4.21% | 25,950,500 |
| 2018-08-17 | 2018-08-15 | 0.388 | 68,202,834 | -13,143 | 4.21% | 26,464,410 |
| 2018-08-16 | 2018-08-14 | 0.396 | 68,215,977 | -13,144 | 4.21% | 26,988,520 |
| 2018-08-03 | 2018-08-01 | 0.411 | 68,229,121 | +2,672,222 | 4.21% | 28,073,469 |
| 2018-08-02 | 2018-07-31 | 0.411 | 65,556,899 | +63,189 | 4.21% | 26,973,960 |
| 2018-07-26 | 2018-07-24 | 0.404 | 65,493,710 | +25,276 | 4.21% | 26,429,730 |
| 2018-07-17 | 2018-07-13 | 0.419 | 65,468,434 | +25,276 | 4.20% | 27,455,590 |
| 2018-07-12 | 2018-07-10 | 0.435 | 65,443,158 | +46,761 | 4.20% | 28,480,650 |
| 2018-07-10 | 2018-07-06 | 0.435 | 65,396,397 | -2,528 | 4.20% | 28,460,300 |
| 2018-07-09 | 2018-07-05 | 0.435 | 65,398,925 | -18,957 | 4.20% | 28,461,400 |
| 2018-07-04 | 2018-06-29 | 0.411 | 65,417,882 | -63,190 | 4.20% | 26,916,760 |
| 2018-06-26 | 2018-06-22 | 0.443 | 65,481,072 | +63,190 | 4.21% | 29,015,280 |
| 2018-06-25 | 2018-06-21 | 0.427 | 65,417,882 | +631,898 | 4.20% | 27,952,020 |
| 2018-06-20 | 2018-06-15 | 0.411 | 64,785,984 | +68,245 | 4.16% | 26,656,760 |
| 2018-06-19 | 2018-06-14 | 0.419 | 64,717,739 | +25,276 | 4.16% | 27,140,770 |
| 2018-06-15 | 2018-06-13 | 0.419 | 64,692,463 | +126,380 | 4.15% | 27,130,170 |
| 2018-06-11 | 2018-06-07 | 0.443 | 64,566,083 | -25,276 | 4.15% | 28,609,840 |
| 2018-06-06 | 2018-06-04 | 0.411 | 64,591,359 | +25,276 | 4.15% | 26,576,680 |
| 2018-05-29 | 2018-05-25 | 0.459 | 64,566,083 | +88,465 | 4.15% | 29,631,620 |
| 2018-05-25 | 2018-05-23 | 0.451 | 64,477,618 | -12,638 | 4.14% | 29,080,830 |
| 2018-05-23 | 2018-05-18 | 0.475 | 64,490,256 | -6,318 | 4.14% | 30,617,400 |
| 2018-05-15 | 2018-05-11 | 0.483 | 64,496,574 | +208,526 | 4.14% | 31,130,740 |
| 2018-05-11 | 2018-05-09 | 0.491 | 64,288,048 | -126,380 | 4.13% | 31,538,780 |
| 2018-05-10 | 2018-05-08 | 0.475 | 64,414,428 | +259,078 | 4.14% | 30,581,400 |
| 2018-05-07 | 2018-05-03 | 0.498 | 64,155,350 | -41,705 | 4.12% | 31,981,320 |
| 2018-05-04 | 2018-05-02 | 0.483 | 64,197,055 | +35,386 | 4.12% | 30,986,170 |
| 2018-04-30 | 2018-04-26 | 0.546 | 64,161,669 | +11,375 | 4.12% | 35,030,610 |
| 2018-04-27 | 2018-04-25 | 0.562 | 64,150,294 | -54,344 | 4.12% | 36,039,600 |
| 2018-04-20 | 2018-04-18 | 0.593 | 64,204,638 | -6,319 | 4.12% | 38,102,250 |
| 2018-04-19 | 2018-04-17 | 0.601 | 64,210,957 | +18,957 | 4.12% | 38,614,080 |
| 2018-04-18 | 2018-04-16 | 0.562 | 64,192,000 | +70,773 | 4.12% | 36,063,030 |
| 2018-04-16 | 2018-04-12 | 0.578 | 64,121,227 | +69,509 | 4.12% | 37,038,010 |
| 2018-04-13 | 2018-04-11 | 0.601 | 64,051,718 | +12,638 | 4.11% | 38,518,320 |
| 2018-04-11 | 2018-04-09 | 0.617 | 64,039,080 | +17,693 | 4.11% | 39,524,160 |
| 2018-04-10 | 2018-04-06 | 0.617 | 64,021,387 | +183,250 | 4.11% | 39,513,240 |
| 2018-04-09 | 2018-04-04 | 0.633 | 63,838,137 | +11,374 | 4.10% | 40,410,400 |
| 2018-04-06 | 2018-04-03 | 0.633 | 63,826,763 | +17,694 | 4.10% | 40,403,200 |
| 2018-03-29 | 2018-03-27 | 0.673 | 63,809,069 | -12,638 | 4.10% | 42,916,500 |
| 2018-03-28 | 2018-03-26 | 0.680 | 63,821,707 | +6,319 | 4.10% | 43,430,000 |
| 2018-03-27 | 2018-03-23 | 0.649 | 63,815,388 | +16,429 | 4.10% | 41,405,900 |
| 2018-03-21 | 2018-03-19 | 0.704 | 63,798,959 | +5,055 | 4.10% | 44,928,980 |
| 2018-03-20 | 2018-03-16 | 0.712 | 63,793,904 | +25,276 | 4.10% | 45,430,200 |
| 2018-03-19 | 2018-03-15 | 0.720 | 63,768,628 | +37,914 | 4.10% | 45,916,780 |
| 2018-03-16 | 2018-03-14 | 0.712 | 63,730,714 | +157,975 | 4.09% | 45,385,200 |
| 2018-03-12 | 2018-03-08 | 0.807 | 63,572,739 | +7,582 | 4.08% | 51,309,060 |
| 2018-03-08 | 2018-03-06 | 0.775 | 63,565,157 | -18,957 | 4.08% | 49,291,060 |
| 2018-03-06 | 2018-03-02 | 0.760 | 63,584,114 | +92,257 | 4.08% | 48,299,520 |
| 2018-03-02 | 2018-02-28 | 0.752 | 63,491,857 | +73,301 | 4.08% | 47,727,050 |
| 2018-02-27 | 2018-02-23 | 0.728 | 63,418,556 | +56,870 | 4.07% | 46,166,520 |
| 2018-02-26 | 2018-02-22 | 0.704 | 63,361,686 | +22,749 | 4.07% | 44,621,040 |
| 2018-02-23 | 2018-02-21 | 0.720 | 63,338,937 | -8,847 | 4.07% | 45,607,380 |
| 2018-02-09 | 2018-02-07 | 0.768 | 63,347,784 | +50,552 | 4.07% | 48,621,250 |
| 2018-02-08 | 2018-02-06 | 0.775 | 63,297,232 | +44,233 | 4.07% | 49,083,300 |
| 2018-02-07 | 2018-02-05 | 0.839 | 63,252,999 | +10,110 | 4.06% | 53,053,000 |
| 2018-02-05 | 2018-02-01 | 0.902 | 63,242,889 | +56,871 | 4.06% | 57,047,880 |
| 2018-02-02 | 2018-01-31 | 0.918 | 63,186,018 | -63,190 | 4.06% | 57,996,520 |
| 2018-01-29 | 2018-01-25 | 0.965 | 63,249,208 | -44,233 | 4.06% | 61,057,340 |
| 2018-01-26 | 2018-01-24 | 0.965 | 63,293,441 | -24,012 | 4.07% | 61,100,040 |
| 2018-01-25 | 2018-01-23 | 0.950 | 63,317,453 | -25,276 | 4.07% | 60,121,200 |
| 2018-01-24 | 2018-01-22 | 0.950 | 63,342,729 | -30,331 | 4.07% | 60,145,200 |
| 2018-01-22 | 2018-01-18 | 0.934 | 63,373,060 | +193,361 | 4.07% | 59,171,100 |
| 2018-01-19 | 2018-01-17 | 0.950 | 63,179,699 | +82,147 | 4.06% | 59,990,400 |
| 2018-01-18 | 2018-01-16 | 0.950 | 63,097,552 | +77,091 | 4.05% | 59,912,400 |
| 2018-01-17 | 2018-01-15 | 1.013 | 63,020,461 | -6,319 | 4.05% | 63,828,480 |
| 2018-01-16 | 2018-01-12 | 1.029 | 63,026,780 | -85,938 | 4.05% | 64,832,300 |
| 2018-01-15 | 2018-01-11 | 1.013 | 63,112,718 | -31,595 | 4.05% | 63,921,920 |
| 2018-01-12 | 2018-01-10 | 1.029 | 63,144,313 | +63,190 | 4.06% | 64,953,200 |
| 2018-01-09 | 2018-01-05 | 1.013 | 63,081,123 | -10,110 | 4.05% | 63,889,920 |
| 2018-01-08 | 2018-01-04 | 1.013 | 63,091,233 | -1,264 | 4.05% | 63,900,160 |
| 2018-01-04 | 2018-01-02 | 1.013 | 63,092,497 | -18,957 | 4.05% | 63,901,440 |
| 2018-01-02 | 2017-12-28 | 0.965 | 63,111,454 | -5,055 | 4.05% | 60,924,360 |
| 2017-12-29 | 2017-12-27 | 0.950 | 63,116,509 | -12,638 | 4.05% | 59,930,400 |
| 2017-12-28 | 2017-12-22 | 0.934 | 63,129,147 | -58,135 | 4.05% | 58,943,360 |
| 2017-12-27 | 2017-12-21 | 0.950 | 63,187,282 | +75,828 | 4.06% | 59,997,600 |
| 2017-12-22 | 2017-12-20 | 0.934 | 63,111,454 | +31,595 | 4.05% | 58,926,840 |
| 2017-12-20 | 2017-12-18 | 0.965 | 63,079,859 | +31,595 | 4.05% | 60,893,860 |
| 2017-12-19 | 2017-12-15 | 0.950 | 63,048,264 | +31,595 | 4.05% | 59,865,600 |
| 2017-12-18 | 2017-12-14 | 1.029 | 63,016,669 | -486,562 | 4.05% | 64,821,900 |
| 2017-12-15 | 2017-12-13 | 0.965 | 63,503,231 | -50,552 | 4.08% | 61,302,560 |
| 2017-12-13 | 2017-12-11 | 0.965 | 63,553,783 | -37,913 | 4.08% | 61,351,360 |
| 2017-12-11 | 2017-12-07 | 0.950 | 63,591,696 | +37,913 | 4.08% | 60,381,600 |
| 2017-12-08 | 2017-12-06 | 1.044 | 63,553,783 | -259,078 | 4.08% | 66,380,160 |
| 2017-12-07 | 2017-12-05 | 1.076 | 63,812,861 | +2,528 | 4.10% | 68,670,480 |
| 2017-12-06 | 2017-12-04 | 1.060 | 63,810,333 | -37,914 | 4.10% | 67,657,940 |
| 2017-12-05 | 2017-12-01 | 1.013 | 63,848,247 | +107,423 | 4.10% | 64,666,880 |
| 2017-12-04 | 2017-11-30 | 0.997 | 63,740,824 | -5,056 | 4.09% | 63,549,360 |
| 2017-12-01 | 2017-11-29 | 0.997 | 63,745,880 | -12,638 | 4.09% | 63,554,400 |
| 2017-11-30 | 2017-11-28 | 0.981 | 63,758,518 | +44,233 | 4.09% | 62,558,000 |
| 2017-11-29 | 2017-11-27 | 0.981 | 63,714,285 | +37,914 | 4.09% | 62,514,600 |
| 2017-11-28 | 2017-11-24 | 0.981 | 63,676,371 | +2,528 | 4.09% | 62,477,400 |
| 2017-11-27 | 2017-11-23 | 1.060 | 63,673,843 | +230,011 | 4.09% | 67,513,220 |
| 2017-11-24 | 2017-11-22 | 1.408 | 63,443,832 | +34,122 | 4.07% | 89,357,780 |
| 2017-11-23 | 2017-11-21 | 1.424 | 63,409,710 | -221,164 | 4.07% | 90,313,200 |
| 2017-11-22 | 2017-11-20 | 1.567 | 63,630,874 | -89,730 | 4.09% | 99,691,020 |
| 2017-11-21 | 2017-11-17 | 1.519 | 63,720,604 | -45,496 | 4.09% | 96,806,401 |
| 2017-11-20 | 2017-11-16 | 1.456 | 63,766,100 | -44,233 | 4.10% | 92,839,040 |
| 2017-11-17 | 2017-11-15 | 1.424 | 63,810,333 | -48,024 | 4.10% | 90,883,800 |
| 2017-11-16 | 2017-11-14 | 1.424 | 63,858,357 | -17,694 | 4.10% | 90,952,199 |
| 2017-11-15 | 2017-11-13 | 1.440 | 63,876,051 | +6,319 | 4.10% | 91,988,261 |
| 2017-11-14 | 2017-11-10 | 1.393 | 63,869,732 | +588,929 | 4.10% | 88,946,881 |
| 2017-11-13 | 2017-11-09 | 1.298 | 63,280,803 | +166,822 | 4.06% | 82,118,081 |
| 2017-11-10 | 2017-11-08 | 1.234 | 63,113,981 | -37,914 | 4.05% | 77,906,399 |
| 2017-11-09 | 2017-11-07 | 1.219 | 63,151,895 | -50,552 | 4.06% | 76,953,800 |
| 2017-11-07 | 2017-11-03 | 1.187 | 63,202,447 | +63,190 | 4.06% | 75,015,000 |
| 2017-11-03 | 2017-11-01 | 1.203 | 63,139,257 | -85,939 | 4.06% | 75,939,200 |
| 2017-11-02 | 2017-10-31 | 1.171 | 63,225,196 | +113,742 | 4.06% | 74,041,441 |
| 2017-11-01 | 2017-10-30 | 1.171 | 63,111,454 | -109,950 | 4.05% | 73,908,240 |
| 2017-10-31 | 2017-10-27 | 1.155 | 63,221,404 | -56,871 | 4.06% | 73,036,500 |
| 2017-10-30 | 2017-10-26 | 1.139 | 63,278,275 | +82,147 | 4.06% | 72,100,800 |
| 2017-10-26 | 2017-10-24 | 1.108 | 63,196,128 | +85,938 | 4.06% | 70,007,000 |
| 2017-10-24 | 2017-10-20 | 1.171 | 63,110,190 | +188,306 | 4.05% | 73,906,760 |
| 2017-10-23 | 2017-10-19 | 1.076 | 62,921,884 | -65,718 | 4.04% | 67,711,680 |
| 2017-10-20 | 2017-10-18 | 1.250 | 62,987,602 | -6,319 | 4.05% | 78,747,200 |
| 2017-10-19 | 2017-10-17 | 1.234 | 62,993,921 | +1,264 | 4.05% | 77,758,200 |
| 2017-10-18 | 2017-10-16 | 1.203 | 62,992,657 | -505,519 | 4.05% | 75,762,880 |
| 2017-10-13 | 2017-10-11 | 1.092 | 63,498,176 | -516,892 | 4.08% | 69,336,721 |
| 2017-10-12 | 2017-10-10 | 0.965 | 64,015,068 | -63,190 | 4.11% | 61,796,660 |
| 2017-10-11 | 2017-10-09 | 0.950 | 64,078,258 | -7,583 | 4.12% | 60,843,600 |
| 2017-10-10 | 2017-10-06 | 0.934 | 64,085,841 | -5,055 | 4.12% | 59,836,620 |
| 2017-10-09 | 2017-10-04 | 0.934 | 64,090,896 | -65,717 | 4.12% | 59,841,340 |
| 2017-10-06 | 2017-10-03 | 0.934 | 64,156,613 | -25,276 | 4.12% | 59,902,700 |
| 2017-10-04 | 2017-09-29 | 0.791 | 64,181,889 | +18,957 | 4.12% | 50,785,000 |
| 2017-10-03 | 2017-09-28 | 0.768 | 64,162,932 | -31,595 | 4.12% | 49,246,900 |
| 2017-09-29 | 2017-09-27 | 0.775 | 64,194,527 | -46,761 | 4.12% | 49,779,100 |
| 2017-09-28 | 2017-09-26 | 0.736 | 64,241,288 | +94,785 | 4.13% | 47,273,760 |
| 2017-09-27 | 2017-09-25 | 0.760 | 64,146,503 | +355,127 | 4.12% | 48,726,720 |
| 2017-09-26 | 2017-09-22 | 0.720 | 63,791,376 | +475,187 | 4.10% | 45,933,160 |
| 2017-09-19 | 2017-09-15 | 0.712 | 63,316,189 | -44,233 | 4.07% | 45,090,000 |
| 2017-09-18 | 2017-09-14 | 0.728 | 63,360,422 | -75,827 | 4.07% | 46,124,200 |
| 2017-09-14 | 2017-09-12 | 0.673 | 63,436,249 | -12,638 | 4.07% | 42,665,750 |
| 2017-09-12 | 2017-09-08 | 0.657 | 63,448,887 | +107,422 | 4.08% | 41,670,150 |
| 2017-09-11 | 2017-09-07 | 0.641 | 63,341,465 | +126,380 | 4.07% | 40,597,200 |
| 2017-09-08 | 2017-09-06 | 0.633 | 63,215,085 | +39,178 | 4.06% | 40,016,000 |
| 2017-09-07 | 2017-09-05 | 0.633 | 63,175,907 | +63,189 | 4.06% | 39,991,200 |
| 2017-09-06 | 2017-09-04 | 0.625 | 63,112,718 | -15,165 | 4.05% | 39,451,810 |
| 2017-08-25 | 2017-08-22 | 0.657 | 63,127,883 | +126,379 | 4.05% | 41,459,330 |
| 2017-08-16 | 2017-08-14 | 0.665 | 63,001,504 | -15,165 | 4.05% | 41,874,840 |
| 2017-08-15 | 2017-08-11 | 0.657 | 63,016,669 | -18,957 | 4.05% | 41,386,290 |
| 2017-08-10 | 2017-08-08 | 0.665 | 63,035,626 | -31,595 | 4.05% | 41,897,520 |
| 2017-08-09 | 2017-08-07 | 0.665 | 63,067,221 | +15,166 | 4.05% | 41,918,520 |
| 2017-08-08 | 2017-08-04 | 0.665 | 63,052,055 | +15,165 | 4.05% | 41,908,440 |
| 2017-08-07 | 2017-08-03 | 0.641 | 63,036,890 | +75,828 | 4.05% | 40,401,990 |
| 2017-08-02 | 2017-07-31 | 0.680 | 62,961,062 | -46,761 | 4.04% | 42,844,340 |
| 2017-08-01 | 2017-07-28 | 0.697 | 63,007,823 | -2,527 | 4.05% | 43,897,021 |
| 2017-07-31 | 2017-07-27 | 0.689 | 63,010,350 | +1,483,873 | 4.05% | 43,388,331 |
| 2017-07-28 | 2017-07-26 | 0.689 | 61,526,477 | -54,314 | 4.05% | 42,366,550 |
| 2017-07-17 | 2017-07-13 | 0.680 | 61,580,791 | -99,987 | 4.05% | 41,905,080 |
| 2017-07-12 | 2017-07-10 | 0.697 | 61,680,778 | -6,172 | 4.06% | 42,972,480 |
| 2017-07-10 | 2017-07-06 | 0.689 | 61,686,950 | +12,344 | 4.06% | 42,477,050 |
| 2017-07-07 | 2017-07-05 | 0.689 | 61,674,606 | +12,344 | 4.06% | 42,468,550 |
| 2017-07-06 | 2017-07-04 | 0.697 | 61,662,262 | -2,469 | 4.05% | 42,959,580 |
| 2017-07-05 | 2017-07-03 | 0.729 | 61,664,731 | -7,406 | 4.05% | 44,959,500 |
| 2017-07-03 | 2017-06-29 | 0.721 | 61,672,137 | +6,172 | 4.06% | 44,465,290 |
| 2017-06-29 | 2017-06-27 | 0.689 | 61,665,965 | -30,860 | 4.05% | 42,462,600 |
| 2017-06-27 | 2017-06-23 | 0.697 | 61,696,825 | +209,849 | 4.06% | 42,983,660 |
| 2017-06-26 | 2017-06-22 | 0.680 | 61,486,976 | +9,875 | 4.04% | 41,841,240 |
| 2017-06-23 | 2017-06-21 | 0.689 | 61,477,101 | -37,032 | 4.04% | 42,332,550 |
| 2017-06-22 | 2017-06-20 | 0.697 | 61,514,133 | +16,047 | 4.04% | 42,856,380 |
| 2017-06-21 | 2017-06-19 | 0.713 | 61,498,086 | +37,032 | 4.04% | 43,841,600 |
| 2017-06-19 | 2017-06-15 | 0.729 | 61,461,054 | +123,441 | 4.04% | 44,811,000 |
| 2017-06-13 | 2017-06-09 | 0.770 | 61,337,613 | +74,064 | 4.03% | 47,205,500 |
| 2017-06-12 | 2017-06-08 | 0.786 | 61,263,549 | -61,720 | 4.03% | 48,141,100 |
| 2017-06-08 | 2017-06-06 | 0.778 | 61,325,269 | +24,688 | 4.03% | 47,692,800 |
| 2017-06-07 | 2017-06-05 | 0.786 | 61,300,581 | +18,516 | 4.03% | 48,170,200 |
| 2017-06-01 | 2017-05-29 | 0.802 | 61,282,065 | -20,985 | 4.03% | 49,148,550 |
| 2017-05-25 | 2017-05-23 | 0.826 | 61,303,050 | -7,406 | 4.03% | 50,655,240 |
| 2017-05-19 | 2017-05-17 | 0.810 | 61,310,456 | -71,596 | 4.03% | 49,668,000 |
| 2017-05-18 | 2017-05-16 | 0.810 | 61,382,052 | +92,581 | 4.04% | 49,726,000 |
| 2017-05-17 | 2017-05-15 | 0.826 | 61,289,471 | +11,109 | 4.03% | 50,644,020 |
| 2017-05-10 | 2017-05-08 | 0.810 | 61,278,362 | +86,409 | 4.03% | 49,642,000 |
| 2017-05-09 | 2017-05-05 | 0.802 | 61,191,953 | +37,032 | 4.02% | 49,076,280 |
| 2017-05-05 | 2017-05-02 | 0.826 | 61,154,921 | +61,720 | 4.02% | 50,532,840 |
| 2017-05-04 | 2017-04-28 | 0.810 | 61,093,201 | +34,564 | 4.02% | 49,492,000 |
| 2017-04-28 | 2017-04-26 | 0.826 | 61,058,637 | +154,300 | 4.01% | 50,453,280 |
| 2017-04-26 | 2017-04-24 | 0.843 | 60,904,337 | +123,441 | 4.00% | 51,312,560 |
| 2017-04-25 | 2017-04-21 | 0.859 | 60,780,896 | +133,316 | 4.00% | 52,193,340 |
| 2017-04-24 | 2017-04-20 | 0.843 | 60,647,580 | +154,300 | 3.99% | 51,096,240 |
| 2017-04-21 | 2017-04-19 | 0.843 | 60,493,280 | +65,424 | 3.98% | 50,966,240 |
| 2017-04-20 | 2017-04-18 | 0.826 | 60,427,856 | +9,875 | 3.97% | 49,932,060 |
| 2017-04-05 | 2017-03-31 | 0.826 | 60,417,981 | -49,376 | 3.97% | 49,923,900 |
| 2017-03-28 | 2017-03-24 | 0.843 | 60,467,357 | -12,344 | 3.98% | 50,944,400 |
| 2017-03-16 | 2017-03-14 | 0.843 | 60,479,701 | +37,032 | 3.98% | 50,954,800 |
| 2017-03-15 | 2017-03-13 | 0.802 | 60,442,669 | -1,234 | 3.97% | 48,475,350 |
| 2017-03-14 | 2017-03-10 | 0.802 | 60,443,903 | +6,172 | 3.97% | 48,476,340 |
| 2017-03-13 | 2017-03-09 | 0.826 | 60,437,731 | +248,115 | 3.97% | 49,940,220 |
| 2017-02-28 | 2017-02-24 | 0.891 | 60,189,616 | +24,688 | 3.96% | 53,636,000 |
| 2017-02-27 | 2017-02-23 | 0.907 | 60,164,928 | -49,376 | 3.96% | 54,588,800 |
| 2017-02-24 | 2017-02-22 | 0.924 | 60,214,304 | -35,798 | 3.96% | 55,609,200 |
| 2017-02-23 | 2017-02-21 | 0.924 | 60,250,102 | -49,376 | 3.96% | 55,642,260 |
| 2017-02-22 | 2017-02-20 | 0.924 | 60,299,478 | +12,344 | 3.97% | 55,687,860 |
| 2017-02-20 | 2017-02-16 | 0.907 | 60,287,134 | -12,344 | 3.96% | 54,699,680 |
| 2017-02-16 | 2017-02-14 | 0.924 | 60,299,478 | +29,626 | 3.97% | 55,687,860 |
| 2017-02-15 | 2017-02-13 | 0.907 | 60,269,852 | +138,253 | 3.96% | 54,684,000 |
| 2017-02-14 | 2017-02-10 | 0.924 | 60,131,599 | +61,720 | 3.95% | 55,532,820 |
| 2017-02-13 | 2017-02-09 | 0.924 | 60,069,879 | +18,517 | 3.95% | 55,475,820 |
| 2017-02-10 | 2017-02-08 | 0.924 | 60,051,362 | +6,172 | 3.95% | 55,458,720 |
| 2017-02-08 | 2017-02-06 | 0.924 | 60,045,190 | -2,469 | 3.95% | 55,453,020 |
| 2017-02-07 | 2017-02-03 | 0.924 | 60,047,659 | -129,613 | 3.95% | 55,455,300 |
| 2017-02-06 | 2017-02-02 | 0.924 | 60,177,272 | +11,110 | 3.96% | 55,575,000 |
| 2017-02-02 | 2017-01-27 | 0.891 | 60,166,162 | +12,344 | 3.96% | 53,615,100 |
| 2017-02-01 | 2017-01-25 | 0.891 | 60,153,818 | -13,579 | 3.96% | 53,604,100 |
| 2017-01-26 | 2017-01-24 | 0.907 | 60,167,397 | +188,864 | 3.96% | 54,591,040 |
| 2017-01-25 | 2017-01-23 | 0.988 | 59,978,533 | -83,939 | 3.94% | 59,278,580 |
| 2017-01-23 | 2017-01-19 | 0.875 | 60,062,472 | +114,800 | 3.95% | 52,549,560 |
| 2017-01-19 | 2017-01-17 | 0.875 | 59,947,672 | +18,516 | 3.94% | 52,449,120 |
| 2017-01-18 | 2017-01-16 | 0.907 | 59,929,156 | -185,161 | 3.94% | 54,374,880 |
| 2017-01-17 | 2017-01-13 | 0.907 | 60,114,317 | +12,344 | 3.95% | 54,542,880 |
| 2017-01-16 | 2017-01-12 | 0.988 | 60,101,973 | -37,032 | 3.95% | 59,400,580 |
| 2017-01-10 | 2017-01-06 | 0.875 | 60,139,005 | +12,344 | 3.95% | 52,616,520 |
| 2017-01-05 | 2017-01-03 | 0.859 | 60,126,661 | -123,441 | 3.95% | 51,631,540 |
| 2017-01-04 | 2016-12-30 | 0.875 | 60,250,102 | -51,845 | 3.96% | 52,713,720 |
| 2016-12-22 | 2016-12-20 | 0.875 | 60,301,947 | -107,393 | 3.97% | 52,759,080 |
| 2016-12-20 | 2016-12-16 | 0.972 | 60,409,340 | -33,329 | 3.97% | 58,725,600 |
| 2016-12-13 | 2016-12-09 | 0.924 | 60,442,669 | +30,860 | 3.97% | 55,820,100 |
| 2016-12-09 | 2016-12-07 | 0.940 | 60,411,809 | +4,752,462 | 3.97% | 56,770,400 |
| 2016-12-05 | 2016-12-01 | 0.924 | 55,659,347 | -12,344 | 3.66% | 51,402,600 |
| 2016-12-02 | 2016-11-30 | 0.940 | 55,671,691 | +30,860 | 3.66% | 52,316,000 |
| 2016-12-01 | 2016-11-29 | 0.988 | 55,640,831 | -32,095 | 3.66% | 54,991,500 |
| 2016-11-30 | 2016-11-28 | 0.988 | 55,672,926 | -16,047 | 3.66% | 55,023,220 |
| 2016-11-29 | 2016-11-25 | 0.972 | 55,688,973 | +6,064,634 | 3.66% | 54,136,800 |
| 2016-11-24 | 2016-11-22 | 0.907 | 49,624,339 | +12,344 | 3.26% | 45,025,120 |
| 2016-11-23 | 2016-11-21 | 0.907 | 49,611,995 | -12,344 | 3.26% | 45,013,920 |
| 2016-11-22 | 2016-11-18 | 0.907 | 49,624,339 | +4,985,765 | 3.26% | 45,025,120 |
| 2016-11-21 | 2016-11-17 | 0.924 | 44,638,574 | +12,344 | 2.94% | 41,224,680 |
| 2016-11-18 | 2016-11-16 | 0.907 | 44,626,230 | -24,688 | 2.93% | 40,490,240 |
| 2016-11-15 | 2016-11-11 | 0.924 | 44,650,918 | -24,689 | 2.94% | 41,236,080 |
| 2016-11-14 | 2016-11-10 | 0.924 | 44,675,607 | +6,167,091 | 2.94% | 41,258,880 |
| 2016-11-11 | 2016-11-09 | 0.891 | 38,508,516 | +46,907 | 2.53% | 34,315,600 |
| 2016-11-10 | 2016-11-08 | 0.924 | 38,461,609 | +12,344 | 2.53% | 35,520,120 |
| 2016-11-09 | 2016-11-07 | 0.924 | 38,449,265 | -61,720 | 2.53% | 35,508,720 |
| 2016-11-08 | 2016-11-04 | 0.924 | 38,510,985 | +18,516 | 2.53% | 35,565,720 |
| 2016-11-03 | 2016-11-01 | 0.924 | 38,492,469 | +24,688 | 2.53% | 35,548,620 |
| 2016-10-31 | 2016-10-27 | 0.956 | 38,467,781 | +132,081 | 2.53% | 36,772,340 |
| 2016-10-27 | 2016-10-25 | 0.956 | 38,335,700 | +6,172 | 2.52% | 36,646,080 |
| 2016-10-26 | 2016-10-24 | 0.972 | 38,329,528 | -93,814 | 2.52% | 37,261,200 |
| 2016-10-25 | 2016-10-20 | 0.988 | 38,423,342 | -2,469 | 2.53% | 37,974,940 |
| 2016-10-18 | 2016-10-14 | 0.956 | 38,425,811 | +9,875 | 2.53% | 36,732,220 |
| 2016-10-12 | 2016-10-07 | 0.972 | 38,415,936 | +12,344 | 2.53% | 37,345,200 |
| 2016-10-11 | 2016-10-06 | 1.005 | 38,403,592 | -9,875 | 2.53% | 38,577,640 |
| 2016-10-07 | 2016-10-05 | 0.972 | 38,413,467 | -18,516 | 2.53% | 37,342,800 |
| 2016-10-05 | 2016-10-03 | 0.972 | 38,431,983 | -86,409 | 2.53% | 37,360,800 |
| 2016-09-26 | 2016-09-22 | 0.988 | 38,518,392 | -162,941 | 2.53% | 38,068,880 |
| 2016-09-23 | 2016-09-21 | 0.956 | 38,681,333 | +172,817 | 2.54% | 36,976,480 |
| 2016-09-22 | 2016-09-20 | 0.988 | 38,508,516 | +22,219 | 2.53% | 38,059,120 |
| 2016-09-21 | 2016-09-19 | 1.021 | 38,486,297 | -114,800 | 2.53% | 39,284,280 |
| 2016-09-20 | 2016-09-15 | 1.102 | 38,601,097 | -37,032 | 2.54% | 42,528,560 |
| 2016-09-14 | 2016-09-12 | 1.021 | 38,638,129 | +20,985 | 2.54% | 39,439,260 |
| 2016-09-13 | 2016-09-09 | 1.021 | 38,617,144 | +22,219 | 2.54% | 39,417,840 |
| 2016-09-12 | 2016-09-08 | 1.021 | 38,594,925 | +1,235 | 2.54% | 39,395,160 |
| 2016-09-09 | 2016-09-07 | 1.021 | 38,593,690 | +185,161 | 2.54% | 39,393,900 |
| 2016-09-08 | 2016-09-06 | 1.021 | 38,408,529 | -9,876 | 2.53% | 39,204,899 |
| 2016-09-07 | 2016-09-05 | 1.053 | 38,418,405 | -46,907 | 2.53% | 40,459,900 |
| 2016-09-06 | 2016-09-02 | 1.037 | 38,465,312 | -61,720 | 2.53% | 39,886,080 |
| 2016-09-05 | 2016-09-01 | 0.940 | 38,527,032 | +12,344 | 2.53% | 36,204,760 |
| 2016-09-02 | 2016-08-31 | 0.988 | 38,514,688 | -125,910 | 2.53% | 38,065,220 |
| 2016-08-31 | 2016-08-29 | 0.988 | 38,640,598 | -49,376 | 2.54% | 38,189,660 |
| 2016-08-30 | 2016-08-26 | 1.005 | 38,689,974 | -17,282 | 2.54% | 38,865,320 |
| 2016-08-29 | 2016-08-25 | 0.988 | 38,707,256 | +43,205 | 2.55% | 38,255,540 |
| 2016-08-26 | 2016-08-24 | 0.956 | 38,664,051 | -6,172 | 2.54% | 36,959,960 |
| 2016-08-25 | 2016-08-23 | 0.940 | 38,670,223 | -262,929 | 2.54% | 36,339,320 |
| 2016-08-24 | 2016-08-22 | 0.891 | 38,933,152 | +224,662 | 2.56% | 34,694,000 |
| 2016-08-23 | 2016-08-19 | 0.875 | 38,708,490 | +266,632 | 2.55% | 33,866,640 |
| 2016-08-22 | 2016-08-18 | 0.891 | 38,441,858 | +361,680 | 2.53% | 34,256,200 |
| 2016-08-19 | 2016-08-17 | 0.907 | 38,080,178 | +327,118 | 2.50% | 34,550,880 |
| 2016-08-18 | 2016-08-16 | 0.988 | 37,753,060 | +170,348 | 2.48% | 37,312,480 |
| 2016-08-17 | 2016-08-15 | 1.005 | 37,582,712 | +107,393 | 2.47% | 37,753,040 |
| 2016-08-16 | 2016-08-12 | 1.134 | 37,475,319 | -6,172 | 2.46% | 42,502,600 |
| 2016-08-15 | 2016-08-11 | 1.183 | 37,481,491 | -66,658 | 2.46% | 44,331,440 |
| 2016-08-12 | 2016-08-10 | 1.215 | 37,548,149 | +18,497,568 | 2.47% | 45,627,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 19,050,581 | +202,442 | 2.51% | 22,840,840 |
| 2016-08-10 | 2016-08-08 | 1.037 | 18,848,139 | -30,860 | 2.48% | 19,544,320 |
| 2016-08-09 | 2016-08-05 | 1.021 | 18,878,999 | +91,346 | 2.48% | 19,270,440 |
| 2016-08-08 | 2016-08-04 | 1.037 | 18,787,653 | +41,970 | 2.47% | 19,481,600 |
| 2016-08-05 | 2016-08-03 | 0.972 | 18,745,683 | +3,703 | 2.47% | 18,223,200 |
| 2016-08-04 | 2016-08-01 | 1.053 | 18,741,980 | +50,611 | 2.46% | 19,737,900 |
| 2016-08-03 | 2016-07-29 | 1.053 | 18,691,369 | +32,094 | 2.46% | 19,684,600 |
| 2016-08-01 | 2016-07-28 | 1.150 | 18,659,275 | +185,161 | 2.45% | 21,464,720 |
| 2016-07-29 | 2016-07-27 | 4.666 | 18,474,114 | +16,047 | 2.43% | 86,204,161 |
| 2016-07-28 | 2016-07-26 | 4.731 | 18,458,067 | +9,235,823 | 2.43% | 87,325,522 |
| 2016-07-27 | 2016-07-25 | 4.601 | 9,222,244 | -17,899 | 2.43% | 42,435,280 |
| 2016-07-26 | 2016-07-22 | 4.569 | 9,240,143 | +38,884 | 2.43% | 42,218,220 |
| 2016-07-25 | 2016-07-21 | 4.472 | 9,201,259 | +18,516 | 2.42% | 41,146,079 |
| 2016-07-22 | 2016-07-20 | 4.439 | 9,182,743 | -25,923 | 2.42% | 40,765,720 |
| 2016-07-21 | 2016-07-19 | 4.439 | 9,208,666 | +16,665 | 2.42% | 40,880,802 |
| 2016-07-20 | 2016-07-18 | 4.472 | 9,192,001 | +71,595 | 2.42% | 41,104,679 |
| 2016-07-19 | 2016-07-15 | 4.504 | 9,120,406 | +5,555 | 2.40% | 41,080,062 |
| 2016-07-13 | 2016-07-11 | 4.537 | 9,114,851 | -8,641 | 2.40% | 41,350,401 |
| 2016-07-12 | 2016-07-08 | 4.375 | 9,123,492 | +618 | 2.40% | 39,911,402 |
| 2016-07-11 | 2016-07-07 | 4.472 | 9,122,874 | +4,320 | 2.40% | 40,795,558 |
| 2016-07-08 | 2016-07-06 | 4.472 | 9,118,554 | +24,071 | 2.40% | 40,776,240 |
| 2016-07-07 | 2016-07-05 | 4.601 | 9,094,483 | +1,234 | 2.39% | 41,847,400 |
| 2016-07-06 | 2016-07-04 | 4.537 | 9,093,249 | -6,172 | 2.39% | 41,252,401 |
| 2016-07-05 | 2016-06-30 | 4.407 | 9,099,421 | -30,860 | 2.39% | 40,100,961 |
| 2016-06-30 | 2016-06-28 | 4.472 | 9,130,281 | +14,196 | 2.40% | 40,828,681 |
| 2016-06-28 | 2016-06-24 | 4.439 | 9,116,085 | +19,750 | 2.40% | 40,469,799 |
| 2016-06-24 | 2016-06-22 | 4.569 | 9,096,335 | +2,469 | 2.39% | 41,561,161 |
| 2016-06-23 | 2016-06-21 | 4.407 | 9,093,866 | -617 | 2.39% | 40,076,481 |
| 2016-06-21 | 2016-06-17 | 4.537 | 9,094,483 | +29,626 | 2.39% | 41,258,000 |
| 2016-06-16 | 2016-06-14 | 4.375 | 9,064,857 | +2,468 | 2.38% | 39,654,898 |
| 2016-06-10 | 2016-06-07 | 4.569 | 9,062,389 | +618 | 2.38% | 41,406,062 |
| 2016-06-06 | 2016-06-02 | 4.537 | 9,061,771 | +4,320 | 2.38% | 41,109,598 |
| 2016-06-02 | 2016-05-31 | 4.731 | 9,057,451 | +4,321 | 2.38% | 42,851,000 |
| 2016-06-01 | 2016-05-30 | 4.699 | 9,053,130 | -18,517 | 2.38% | 42,537,198 |
| 2016-05-30 | 2016-05-26 | 4.472 | 9,071,647 | +3,086 | 2.39% | 40,566,482 |
| 2016-05-27 | 2016-05-25 | 4.472 | 9,068,561 | -6,172 | 2.39% | 40,552,682 |
| 2016-05-26 | 2016-05-24 | 4.148 | 9,074,733 | -3,703 | 2.39% | 37,639,682 |
| 2016-05-12 | 2016-05-10 | 4.245 | 9,078,436 | +12,344 | 2.39% | 38,537,581 |
| 2016-05-11 | 2016-05-09 | 4.180 | 9,066,092 | +10,493 | 2.38% | 37,897,621 |
| 2016-05-09 | 2016-05-05 | 4.310 | 9,055,599 | +21,602 | 2.38% | 39,027,519 |
| 2016-05-06 | 2016-05-04 | 4.245 | 9,033,997 | +11,727 | 2.38% | 38,348,939 |
| 2016-05-05 | 2016-05-03 | 4.472 | 9,022,270 | -3,086 | 2.37% | 40,345,678 |
| 2016-05-04 | 2016-04-29 | 4.699 | 9,025,356 | -12,344 | 2.37% | 42,406,698 |
| 2016-04-29 | 2016-04-27 | 4.861 | 9,037,700 | -30,243 | 2.38% | 43,928,998 |
| 2016-04-27 | 2016-04-25 | 5.055 | 9,067,943 | -3,704 | 2.39% | 45,839,038 |
| 2016-04-26 | 2016-04-22 | 5.120 | 9,071,647 | -617 | 2.39% | 46,445,682 |
| 2016-04-25 | 2016-04-21 | 5.152 | 9,072,264 | -7,406 | 2.39% | 46,742,821 |
| 2016-04-22 | 2016-04-20 | 5.152 | 9,079,670 | -6,172 | 2.39% | 46,780,979 |
| 2016-04-21 | 2016-04-19 | 5.217 | 9,085,842 | -1,852 | 2.39% | 47,401,619 |
| 2016-04-20 | 2016-04-18 | 5.282 | 9,087,694 | -617 | 2.39% | 48,000,241 |
| 2016-04-19 | 2016-04-15 | 5.249 | 9,088,311 | -12,961 | 2.39% | 47,709,000 |
| 2016-04-18 | 2016-04-14 | 5.185 | 9,101,272 | -31,478 | 2.39% | 47,187,198 |
| 2016-04-15 | 2016-04-13 | 5.152 | 9,132,750 | -4,320 | 2.40% | 47,054,462 |
| 2016-04-14 | 2016-04-12 | 5.087 | 9,137,070 | +14,196 | 2.40% | 46,484,560 |
| 2016-04-13 | 2016-04-11 | 5.412 | 9,122,874 | +3,086 | 2.40% | 49,368,538 |
| 2016-04-08 | 2016-04-06 | 5.152 | 9,119,788 | -6,172 | 2.40% | 46,987,678 |
| 2016-04-05 | 2016-03-31 | 5.087 | 9,125,960 | +21,602 | 2.40% | 46,428,038 |
| 2016-04-01 | 2016-03-30 | 5.347 | 9,104,358 | +3,086 | 2.39% | 48,678,298 |
| 2016-03-31 | 2016-03-29 | 5.379 | 9,101,272 | -1,235 | 2.39% | 48,956,718 |
| 2016-03-29 | 2016-03-23 | 5.574 | 9,102,507 | -33,946 | 2.39% | 50,733,122 |
| 2016-03-24 | 2016-03-22 | 5.574 | 9,136,453 | -617 | 2.40% | 50,922,321 |
| 2016-03-23 | 2016-03-21 | 5.509 | 9,137,070 | -617 | 2.40% | 50,333,600 |
| 2016-03-21 | 2016-03-17 | 5.541 | 9,137,687 | -5,555 | 2.40% | 50,633,098 |
| 2016-03-18 | 2016-03-16 | 5.509 | 9,143,242 | +3,086 | 2.40% | 50,367,599 |
| 2016-03-17 | 2016-03-15 | 5.476 | 9,140,156 | +15,430 | 2.40% | 50,054,420 |
| 2016-03-15 | 2016-03-11 | 5.509 | 9,124,726 | +3,086 | 2.40% | 50,265,600 |
| 2016-03-11 | 2016-03-09 | 5.476 | 9,121,640 | +3,086 | 2.40% | 49,953,020 |
| 2016-03-04 | 2016-03-02 | 5.736 | 9,118,554 | -9,258 | 2.40% | 52,299,960 |
| 2016-03-03 | 2016-03-01 | 5.865 | 9,127,812 | +3,086 | 2.40% | 53,536,180 |
| 2016-03-02 | 2016-02-29 | 5.768 | 9,124,726 | -19,751 | 2.40% | 52,631,040 |
| 2016-02-29 | 2016-02-25 | 5.736 | 9,144,477 | +618 | 2.41% | 52,448,643 |
| 2016-02-25 | 2016-02-23 | 5.995 | 9,143,859 | +8,641 | 2.41% | 54,815,498 |
| 2016-02-24 | 2016-02-22 | 5.800 | 9,135,218 | -7,407 | 2.40% | 52,987,577 |
| 2016-02-23 | 2016-02-19 | 5.703 | 9,142,625 | -8,641 | 2.40% | 52,141,761 |
| 2016-02-22 | 2016-02-18 | 5.671 | 9,151,266 | -18,516 | 2.41% | 51,894,501 |
| 2016-02-19 | 2016-02-17 | 5.444 | 9,169,782 | -5,555 | 2.41% | 49,919,521 |
| 2016-02-18 | 2016-02-16 | 5.444 | 9,175,337 | -617 | 2.41% | 49,949,762 |
| 2016-02-17 | 2016-02-15 | 5.476 | 9,175,954 | -3,086 | 2.41% | 50,250,461 |
| 2016-02-16 | 2016-02-12 | 5.379 | 9,179,040 | -6,172 | 2.41% | 49,375,041 |
| 2016-02-12 | 2016-02-05 | 5.444 | 9,185,212 | -1,234 | 2.42% | 50,003,521 |
| 2016-02-11 | 2016-02-04 | 5.444 | 9,186,446 | -6,172 | 2.42% | 50,010,238 |
| 2016-02-04 | 2016-02-02 | 5.509 | 9,192,618 | -8,024 | 2.42% | 50,639,598 |
| 2016-02-03 | 2016-02-01 | 5.412 | 9,200,642 | -6,172 | 2.42% | 49,789,380 |
| 2016-01-28 | 2016-01-26 | 5.314 | 9,206,814 | +30,860 | 2.42% | 48,927,760 |
| 2016-01-26 | 2016-01-22 | 5.444 | 9,175,954 | -29,008 | 2.41% | 49,953,121 |
| 2016-01-25 | 2016-01-21 | 4.958 | 9,204,962 | +2,468 | 2.42% | 45,636,838 |
| 2016-01-20 | 2016-01-18 | 5.379 | 9,202,494 | +4,938 | 2.42% | 49,501,202 |
| 2016-01-18 | 2016-01-14 | 5.444 | 9,197,556 | -3,086 | 2.42% | 50,070,720 |
| 2016-01-15 | 2016-01-13 | 5.379 | 9,200,642 | +4,938 | 2.42% | 49,491,240 |
| 2016-01-14 | 2016-01-12 | 5.314 | 9,195,704 | -14,813 | 2.42% | 48,868,718 |
| 2016-01-13 | 2016-01-11 | 5.606 | 9,210,517 | +1,234 | 2.42% | 51,633,579 |
| 2016-01-12 | 2016-01-08 | 5.833 | 9,209,283 | +18,516 | 2.42% | 53,715,601 |
| 2016-01-11 | 2016-01-07 | 5.703 | 9,190,767 | -86,408 | 2.42% | 52,416,322 |
| 2016-01-08 | 2016-01-06 | 5.865 | 9,277,175 | -6,789 | 2.44% | 54,412,219 |
| 2016-01-06 | 2016-01-04 | 5.962 | 9,283,964 | +6,172 | 2.44% | 55,354,558 |
| 2016-01-05 | 2015-12-31 | 6.189 | 9,277,792 | -14,813 | 2.44% | 57,422,238 |
| 2016-01-04 | 2015-12-29 | 5.865 | 9,292,605 | +6,172 | 2.44% | 54,502,719 |
| 2015-12-30 | 2015-12-28 | 5.768 | 9,286,433 | -8,641 | 2.44% | 53,563,759 |
| 2015-12-29 | 2015-12-24 | 5.833 | 9,295,074 | -4,938 | 2.44% | 54,216,000 |
| 2015-12-28 | 2015-12-22 | 5.898 | 9,300,012 | +4,938 | 2.45% | 54,847,522 |
| 2015-12-23 | 2015-12-21 | 5.898 | 9,295,074 | -25,305 | 2.44% | 54,818,400 |
| 2015-12-22 | 2015-12-18 | 5.930 | 9,320,379 | -1,235 | 2.45% | 55,269,658 |
| 2015-12-21 | 2015-12-17 | 6.027 | 9,321,614 | +2,469 | 2.45% | 56,183,162 |
| 2015-12-18 | 2015-12-16 | 6.157 | 9,319,145 | +54,314 | 2.45% | 57,376,201 |
| 2015-12-17 | 2015-12-15 | 5.865 | 9,264,831 | +1,234 | 2.44% | 54,339,820 |
| 2015-12-16 | 2015-12-14 | 5.962 | 9,263,597 | +20,985 | 2.44% | 55,233,122 |
| 2015-12-15 | 2015-12-11 | 5.865 | 9,242,612 | +27,774 | 2.43% | 54,209,501 |
| 2015-12-14 | 2015-12-10 | 5.930 | 9,214,838 | +43,205 | 2.42% | 54,643,802 |
| 2015-12-11 | 2015-12-09 | 5.898 | 9,171,633 | +36,415 | 2.41% | 54,090,397 |
| 2015-12-10 | 2015-12-08 | 6.060 | 9,135,218 | +40,735 | 2.40% | 55,355,737 |
| 2015-12-09 | 2015-12-07 | 6.222 | 9,094,483 | +53,079 | 2.39% | 56,582,399 |
| 2015-12-08 | 2015-12-04 | 6.319 | 9,041,404 | +17,899 | 2.38% | 57,131,102 |
| 2015-12-07 | 2015-12-03 | 5.930 | 9,023,505 | -617 | 2.37% | 53,509,201 |
| 2015-12-04 | 2015-12-02 | 5.833 | 9,024,122 | +1,234 | 2.37% | 52,635,600 |
| 2015-12-03 | 2015-12-01 | 5.736 | 9,022,888 | -4,937 | 2.37% | 51,751,263 |
| 2015-12-02 | 2015-11-30 | 5.768 | 9,027,825 | +3,086 | 2.37% | 52,072,119 |
| 2015-12-01 | 2015-11-27 | 5.768 | 9,024,739 | +72,213 | 2.37% | 52,054,319 |
| 2015-11-30 | 2015-11-26 | 5.703 | 8,952,526 | +48,759 | 2.35% | 51,057,597 |
| 2015-11-25 | 2015-11-23 | 5.120 | 8,903,767 | +9,258 | 2.34% | 45,586,158 |
| 2015-11-24 | 2015-11-20 | 5.023 | 8,894,509 | -49,994 | 2.34% | 44,674,098 |
| 2015-11-20 | 2015-11-18 | 5.120 | 8,944,503 | -24,688 | 2.35% | 45,794,721 |
| 2015-11-19 | 2015-11-17 | 5.120 | 8,969,191 | +8,641 | 2.36% | 45,921,120 |
| 2015-11-13 | 2015-11-11 | 5.152 | 8,960,550 | +3,086 | 2.36% | 46,167,240 |
| 2015-11-11 | 2015-11-09 | 5.282 | 8,957,464 | +8,641 | 2.36% | 47,312,380 |
| 2015-11-09 | 2015-11-05 | 4.893 | 8,948,823 | +6,172 | 2.35% | 43,786,979 |
| 2015-11-06 | 2015-11-04 | 4.925 | 8,942,651 | -43,204 | 2.35% | 44,046,559 |
| 2015-11-04 | 2015-11-02 | 4.828 | 8,985,855 | -4,938 | 2.36% | 43,385,818 |
| 2015-11-02 | 2015-10-29 | 4.861 | 8,990,793 | +3,086 | 2.36% | 43,701,000 |
| 2015-10-30 | 2015-10-28 | 5.023 | 8,987,707 | -9,258 | 2.36% | 45,142,200 |
| 2015-10-28 | 2015-10-26 | 4.828 | 8,996,965 | +7,406 | 2.37% | 43,439,460 |
| 2015-10-27 | 2015-10-23 | 4.796 | 8,989,559 | +9,258 | 2.36% | 43,112,402 |
| 2015-10-26 | 2015-10-22 | 4.601 | 8,980,301 | +34,564 | 2.36% | 41,322,002 |
| 2015-10-23 | 2015-10-20 | 4.861 | 8,945,737 | +49,376 | 2.35% | 43,481,999 |
| 2015-10-22 | 2015-10-19 | 5.185 | 8,896,361 | -51,845 | 2.34% | 46,124,800 |
| 2015-10-20 | 2015-10-16 | 5.995 | 8,948,206 | -10,492 | 2.35% | 53,642,600 |
| 2015-10-19 | 2015-10-15 | 5.995 | 8,958,698 | +12,344 | 2.36% | 53,705,497 |
| 2015-10-16 | 2015-10-14 | 5.865 | 8,946,354 | +106,158 | 2.42% | 52,471,898 |
| 2015-10-14 | 2015-10-12 | 5.833 | 8,840,196 | -18,516 | 2.39% | 51,562,803 |
| 2015-10-13 | 2015-10-09 | 5.800 | 8,858,712 | -45,673 | 2.39% | 51,383,742 |
| 2015-10-12 | 2015-10-08 | 6.157 | 8,904,385 | -82,705 | 2.40% | 54,822,602 |
| 2015-10-09 | 2015-10-07 | 6.286 | 8,987,090 | +62,338 | 2.43% | 56,496,681 |
| 2015-10-08 | 2015-10-06 | 5.152 | 8,924,752 | -45,056 | 2.41% | 45,982,798 |
| 2015-10-07 | 2015-10-05 | 4.861 | 8,969,808 | +33,946 | 2.42% | 43,598,999 |
| 2015-10-06 | 2015-10-02 | 4.763 | 8,935,862 | -12,344 | 2.41% | 42,565,320 |
| 2015-10-05 | 2015-09-30 | 4.472 | 8,948,206 | -6,172 | 2.42% | 40,014,480 |
| 2015-10-02 | 2015-09-29 | 4.569 | 8,954,378 | -16,665 | 2.42% | 40,912,560 |
| 2015-09-30 | 2015-09-25 | 4.537 | 8,971,043 | -2,468 | 2.42% | 40,698,002 |
| 2015-09-29 | 2015-09-24 | 4.504 | 8,973,511 | -8,641 | 2.42% | 40,418,418 |
| 2015-09-23 | 2015-09-21 | 4.342 | 8,982,152 | +12,344 | 2.43% | 39,002,039 |
| 2015-09-22 | 2015-09-18 | 4.472 | 8,969,808 | -61,720 | 2.42% | 40,111,079 |
| 2015-09-21 | 2015-09-17 | 4.537 | 9,031,528 | -1,852 | 2.44% | 40,972,398 |
| 2015-09-14 | 2015-09-10 | 4.504 | 9,033,380 | -1,852 | 2.44% | 40,688,080 |
| 2015-09-11 | 2015-09-09 | 4.537 | 9,035,232 | +3,086 | 2.44% | 40,989,202 |
| 2015-09-10 | 2015-09-08 | 4.504 | 9,032,146 | -1,234 | 2.44% | 40,682,522 |
| 2015-09-08 | 2015-09-04 | 4.439 | 9,033,380 | -6,172 | 2.44% | 40,102,640 |
| 2015-08-31 | 2015-08-27 | 4.472 | 9,039,552 | -67,892 | 2.44% | 40,422,960 |
| 2015-08-28 | 2015-08-26 | 3.889 | 9,107,444 | +9,258 | 2.46% | 35,414,399 |
| 2015-08-27 | 2015-08-25 | 3.921 | 9,098,186 | -10,493 | 2.46% | 35,673,219 |
| 2015-08-26 | 2015-08-24 | 3.921 | 9,108,679 | +9,258 | 2.46% | 35,714,361 |
| 2015-08-25 | 2015-08-21 | 4.375 | 9,099,421 | -579,553 | 2.46% | 39,806,101 |
| 2015-08-24 | 2015-08-20 | 4.601 | 9,678,974 | -7,407 | 2.61% | 44,536,879 |
| 2015-08-21 | 2015-08-19 | 4.763 | 9,686,381 | -2,468 | 2.62% | 46,140,362 |
| 2015-08-18 | 2015-08-14 | 4.699 | 9,688,849 | -136,402 | 2.62% | 45,524,198 |
| 2015-08-14 | 2015-08-12 | 4.666 | 9,825,251 | +18,516 | 2.65% | 45,846,719 |
| 2015-08-13 | 2015-08-11 | 4.763 | 9,806,735 | +3,703 | 2.65% | 46,713,660 |
| 2015-08-12 | 2015-08-10 | 4.731 | 9,803,032 | -3,703 | 2.65% | 46,378,361 |
| 2015-08-07 | 2015-08-05 | 4.763 | 9,806,735 | +61,103 | 2.65% | 46,713,660 |
| 2015-08-05 | 2015-08-03 | 4.666 | 9,745,632 | +58,634 | 2.63% | 45,475,200 |
| 2015-08-04 | 2015-07-31 | 4.634 | 9,686,998 | -6,789 | 2.62% | 44,887,701 |
| 2015-08-03 | 2015-07-30 | 4.634 | 9,693,787 | -25,305 | 2.62% | 44,919,160 |
| 2015-07-31 | 2015-07-29 | 4.537 | 9,719,092 | -3,086 | 2.62% | 44,091,599 |
| 2015-07-30 | 2015-07-28 | 4.504 | 9,722,178 | -1,852 | 2.63% | 43,790,559 |
| 2015-07-29 | 2015-07-27 | 4.375 | 9,724,030 | +48,142 | 2.63% | 42,538,500 |
| 2015-07-27 | 2015-07-23 | 4.569 | 9,675,888 | -96,284 | 2.61% | 44,209,140 |
| 2015-07-24 | 2015-07-22 | 4.439 | 9,772,172 | -4,937 | 2.64% | 43,382,421 |
| 2015-07-22 | 2015-07-20 | 4.407 | 9,777,109 | +2,468 | 2.64% | 43,087,518 |
| 2015-07-21 | 2015-07-17 | 4.407 | 9,774,641 | -9,258 | 2.64% | 43,076,642 |
| 2015-07-20 | 2015-07-16 | 4.472 | 9,783,899 | +35,798 | 2.64% | 43,751,522 |
| 2015-07-16 | 2015-07-14 | 4.148 | 9,748,101 | -12,344 | 2.63% | 40,432,641 |
| 2015-07-15 | 2015-07-13 | 3.953 | 9,760,445 | -15,430 | 2.64% | 38,586,160 |
| 2015-07-14 | 2015-07-10 | 3.629 | 9,775,875 | +66,041 | 2.64% | 35,479,360 |
| 2015-07-13 | 2015-07-09 | 3.338 | 9,709,834 | -18,516 | 2.62% | 32,407,919 |
| 2015-07-10 | 2015-07-08 | 2.722 | 9,728,350 | -10,493 | 2.63% | 26,480,159 |
| 2015-07-09 | 2015-07-07 | 3.240 | 9,738,843 | +130,847 | 2.63% | 31,558,001 |
| 2015-07-08 | 2015-07-06 | 2.981 | 9,607,996 | +252,436 | 2.59% | 28,643,281 |
| 2015-07-07 | 2015-07-03 | 3.726 | 9,355,560 | +161,090 | 2.53% | 34,863,401 |
| 2015-07-06 | 2015-07-02 | 4.666 | 9,194,470 | -35,180 | 2.48% | 42,903,360 |
| 2015-07-03 | 2015-06-30 | 4.666 | 9,229,650 | -24,689 | 2.49% | 43,067,518 |
| 2015-07-02 | 2015-06-29 | 4.472 | 9,254,339 | +24,689 | 2.50% | 41,383,442 |
| 2015-06-30 | 2015-06-26 | 4.763 | 9,229,650 | -52,463 | 2.49% | 43,964,758 |
| 2015-06-29 | 2015-06-25 | 4.958 | 9,282,113 | -52,462 | 2.51% | 46,019,341 |
| 2015-06-26 | 2015-06-24 | 5.055 | 9,334,575 | -83,940 | 2.52% | 47,186,880 |
| 2015-06-25 | 2015-06-23 | 4.601 | 9,418,515 | +64,807 | 2.54% | 43,338,402 |
| 2015-06-24 | 2015-06-22 | 4.861 | 9,353,708 | +46,290 | 2.53% | 45,464,999 |
| 2015-06-23 | 2015-06-19 | 4.763 | 9,307,418 | -33,946 | 2.51% | 44,335,200 |
| 2015-06-22 | 2015-06-18 | 4.731 | 9,341,364 | +3,086 | 2.52% | 44,194,199 |
| 2015-06-19 | 2015-06-17 | 4.828 | 9,338,278 | +44,438 | 2.52% | 45,087,399 |
| 2015-06-18 | 2015-06-16 | 4.796 | 9,293,840 | +163,559 | 2.51% | 44,571,682 |
| 2015-06-17 | 2015-06-15 | 4.439 | 9,130,281 | +7,407 | 2.47% | 40,532,821 |
| 2015-06-16 | 2015-06-12 | 4.537 | 9,122,874 | +66,040 | 2.46% | 41,386,798 |
| 2015-06-15 | 2015-06-11 | 4.439 | 9,056,834 | -40,735 | 2.45% | 40,206,761 |
| 2015-06-12 | 2015-06-10 | 4.828 | 9,097,569 | -82,705 | 2.46% | 43,925,200 |
| 2015-06-11 | 2015-06-09 | 3.694 | 9,180,274 | -55,549 | 2.48% | 33,912,719 |
| 2015-06-10 | 2015-06-08 | 3.435 | 9,235,823 | +18,517 | 2.49% | 31,723,682 |
| 2015-06-09 | 2015-06-05 | 3.694 | 9,217,306 | -29,626 | 2.49% | 34,049,518 |
| 2015-06-08 | 2015-06-04 | 3.662 | 9,246,932 | +175,903 | 2.50% | 33,859,319 |
| 2015-06-05 | 2015-06-03 | 4.051 | 9,071,029 | +213,552 | 2.45% | 36,742,498 |
| 2015-06-04 | 2015-06-02 | 4.018 | 8,857,477 | +424,018 | 2.39% | 35,590,479 |
| 2015-06-03 | 2015-06-01 | 3.986 | 8,433,459 | +278,976 | 2.28% | 33,613,440 |
| 2015-06-02 | 2015-05-29 | 3.921 | 8,154,483 | +56,165 | 2.20% | 31,973,039 |
| 2015-06-01 | 2015-05-28 | 3.467 | 8,098,318 | +37,650 | 2.19% | 28,078,941 |
| 2015-05-27 | 2015-05-22 | 2.333 | 8,060,668 | -27,157 | 2.18% | 18,806,399 |
| 2015-05-26 | 2015-05-21 | 2.528 | 8,087,825 | +9,258 | 2.18% | 20,442,239 |
| 2015-05-22 | 2015-05-20 | 2.560 | 8,078,567 | +6,172 | 2.18% | 20,680,619 |
| 2015-05-21 | 2015-05-19 | 2.592 | 8,072,395 | +12,344 | 2.18% | 20,926,399 |
| 2015-05-19 | 2015-05-15 | 2.430 | 8,060,051 | +7,406 | 2.18% | 19,588,499 |
| 2015-05-15 | 2015-05-13 | 2.430 | 8,052,645 | +3,086 | 2.17% | 19,570,501 |
| 2015-05-13 | 2015-05-11 | 2.430 | 8,049,559 | +43,204 | 2.17% | 19,563,001 |
| 2015-05-05 | 2015-04-30 | 2.301 | 8,006,355 | -77,150 | 2.16% | 18,420,241 |
| 2015-04-23 | 2015-04-21 | 2.430 | 8,083,505 | -15,430 | 2.18% | 19,645,500 |
| 2015-04-22 | 2015-04-20 | 2.495 | 8,098,935 | -31,477 | 2.19% | 20,207,880 |
| 2015-04-20 | 2015-04-16 | 2.430 | 8,130,412 | -12,344 | 2.20% | 19,759,499 |
| 2015-03-05 | 2015-03-03 | 2.268 | 8,142,756 | -16,665 | 2.20% | 18,470,199 |
| 2015-01-20 | 2015-01-16 | 2.236 | 8,159,421 | -1,234 | 2.20% | 18,243,600 |
| 2014-12-11 | 2014-12-09 | 2.333 | 8,160,655 | -3,086 | 2.20% | 19,039,679 |
| 2014-12-08 | 2014-12-04 | 2.430 | 8,163,741 | -1,235 | 2.20% | 19,840,499 |
| 2014-12-02 | 2014-11-28 | 2.528 | 8,164,976 | -6,172 | 2.20% | 20,637,241 |
| 2014-12-01 | 2014-11-27 | 2.528 | 8,171,148 | -20,367 | 2.21% | 20,652,841 |
| 2014-11-28 | 2014-11-26 | 2.528 | 8,191,515 | -1,852 | 2.21% | 20,704,319 |
| 2014-11-27 | 2014-11-25 | 2.592 | 8,193,367 | -88,877 | 2.21% | 21,240,000 |
| 2014-11-21 | 2014-11-19 | 2.203 | 8,282,244 | -2,469 | 2.24% | 18,249,840 |
| 2014-11-17 | 2014-11-13 | 2.268 | 8,284,713 | -39,501 | 2.24% | 18,792,200 |
| 2014-11-14 | 2014-11-12 | 2.366 | 8,324,214 | +28,391 | 2.25% | 19,691,020 |
| 2014-11-13 | 2014-11-11 | 2.333 | 8,295,823 | +30,860 | 2.24% | 19,355,041 |
| 2014-11-11 | 2014-11-07 | 2.333 | 8,264,963 | +3,086 | 2.23% | 19,283,041 |
| 2014-11-10 | 2014-11-06 | 2.398 | 8,261,877 | -25,922 | 2.23% | 19,811,281 |
| 2014-11-03 | 2014-10-30 | 2.301 | 8,287,799 | -15,430 | 2.24% | 19,067,760 |
| 2014-10-31 | 2014-10-29 | 2.268 | 8,303,229 | -30,860 | 2.24% | 18,834,200 |
| 2014-10-30 | 2014-10-28 | 2.139 | 8,334,089 | -30,860 | 2.25% | 17,823,959 |
| 2014-10-22 | 2014-10-20 | 2.171 | 8,364,949 | -15,430 | 2.26% | 18,161,019 |
| 2014-10-17 | 2014-10-15 | 2.106 | 8,380,379 | -15,431 | 2.26% | 17,651,399 |
| 2014-10-16 | 2014-10-14 | 2.009 | 8,395,810 | +2,469 | 2.27% | 16,867,721 |
| 2014-10-14 | 2014-10-10 | 1.815 | 8,393,341 | -30,860 | 2.27% | 15,230,881 |
| 2014-10-03 | 2014-09-29 | 1.912 | 8,424,201 | -37,032 | 2.27% | 16,105,820 |
| 2014-09-30 | 2014-09-26 | 1.944 | 8,461,233 | -3,703 | 2.28% | 16,450,800 |
| 2014-09-29 | 2014-09-25 | 1.944 | 8,464,936 | -2,469 | 2.29% | 16,458,000 |
| 2014-09-26 | 2014-09-24 | 1.944 | 8,467,405 | -20,368 | 2.29% | 16,462,800 |
| 2014-09-25 | 2014-09-23 | 1.944 | 8,487,773 | -41,352 | 2.29% | 16,502,401 |
| 2014-09-24 | 2014-09-22 | 1.944 | 8,529,125 | -16,665 | 2.30% | 16,582,799 |
| 2014-09-23 | 2014-09-19 | 1.944 | 8,545,790 | -26,540 | 2.31% | 16,615,200 |
| 2014-09-19 | 2014-09-17 | 1.879 | 8,572,330 | -3,086 | 2.31% | 16,111,241 |
| 2014-09-15 | 2014-09-11 | 2.041 | 8,575,416 | +15,431 | 2.32% | 17,506,441 |
| 2014-09-11 | 2014-09-08 | 2.041 | 8,559,985 | +3,086 | 2.31% | 17,474,939 |
| 2014-08-29 | 2014-08-27 | 2.074 | 8,556,899 | -32,095 | 2.31% | 17,745,919 |
| 2014-08-27 | 2014-08-25 | 1.977 | 8,588,994 | -30,860 | 2.32% | 16,977,520 |
| 2014-08-21 | 2014-08-19 | 2.074 | 8,619,854 | +4,937 | 2.33% | 17,876,480 |
| 2014-08-15 | 2014-08-13 | 2.041 | 8,614,917 | -45,673 | 2.33% | 17,587,081 |
| 2014-08-14 | 2014-08-12 | 2.106 | 8,660,590 | -1,234 | 2.34% | 18,241,601 |
| 2014-08-13 | 2014-08-11 | 2.139 | 8,661,824 | +8,641 | 2.34% | 18,524,880 |
| 2014-07-30 | 2014-07-28 | 2.236 | 8,653,183 | -11,110 | 2.34% | 19,347,600 |
| 2014-07-28 | 2014-07-24 | 2.366 | 8,664,293 | -1,234 | 2.34% | 20,495,481 |
| 2014-07-16 | 2014-07-14 | 2.463 | 8,665,527 | -8,641 | 2.34% | 21,340,800 |
| 2014-07-15 | 2014-07-11 | 2.430 | 8,674,168 | -27,774 | 2.34% | 21,081,000 |
| 2014-07-11 | 2014-07-09 | 2.657 | 8,701,942 | -31,477 | 2.35% | 23,122,360 |
| 2014-07-08 | 2014-07-04 | 2.236 | 8,733,419 | -2,469 | 2.36% | 19,526,999 |
| 2014-07-02 | 2014-06-27 | 2.268 | 8,735,888 | -16,048 | 2.36% | 19,815,599 |
| 2014-05-29 | 2014-05-27 | 2.268 | 8,751,936 | -9,875 | 2.36% | 19,852,001 |
| 2014-04-22 | 2014-04-16 | 2.074 | 8,761,811 | -1,234 | 2.37% | 18,170,880 |
| 2014-04-14 | 2014-04-10 | 2.074 | 8,763,045 | -12,961 | 2.37% | 18,173,440 |
| 2014-03-20 | 2014-03-18 | 2.074 | 8,776,006 | -33,947 | 2.37% | 18,200,319 |
| 2014-03-07 | 2014-03-05 | 2.139 | 8,809,953 | -30,860 | 2.38% | 18,841,681 |
| 2014-02-24 | 2014-02-20 | 2.203 | 8,840,813 | -37,032 | 2.39% | 19,480,641 |
| 2014-02-18 | 2014-02-14 | 2.139 | 8,877,845 | -24,688 | 2.40% | 18,986,880 |
| 2014-02-05 | 2014-01-30 | 2.139 | 8,902,533 | -25,923 | 2.40% | 19,039,680 |
| 2014-01-28 | 2014-01-24 | 2.139 | 8,928,456 | -9,875 | 2.41% | 19,095,121 |
| 2014-01-20 | 2014-01-16 | 1.944 | 8,938,331 | -12,344 | 2.41% | 17,378,400 |
| 2014-01-16 | 2014-01-14 | 1.977 | 8,950,675 | -24,688 | 2.42% | 17,692,440 |
| 2014-01-14 | 2014-01-10 | 1.944 | 8,975,363 | -90,729 | 2.42% | 17,450,400 |
| 2014-01-13 | 2014-01-09 | 2.203 | 9,066,092 | -37,032 | 2.45% | 19,977,041 |
| 2014-01-09 | 2014-01-07 | 2.333 | 9,103,124 | -17,282 | 2.46% | 21,238,560 |
| 2013-12-10 | 2013-12-06 | 2.528 | 9,120,406 | +8,641 | 2.46% | 23,052,121 |
| 2013-12-04 | 2013-12-02 | 2.268 | 9,111,765 | -67,892 | 2.46% | 20,668,201 |
| 2013-12-02 | 2013-11-28 | 2.592 | 9,179,657 | -617 | 2.48% | 23,796,800 |
| 2013-11-28 | 2013-11-26 | 2.430 | 9,180,274 | -24,688 | 2.48% | 22,310,999 |
| 2013-11-26 | 2013-11-22 | 2.430 | 9,204,962 | -77,151 | 2.49% | 22,370,999 |
| 2013-11-25 | 2013-11-21 | 2.528 | 9,282,113 | -61,720 | 2.51% | 23,460,841 |
| 2013-11-22 | 2013-11-20 | 2.592 | 9,343,833 | -6,172 | 2.52% | 24,222,400 |
| 2013-11-20 | 2013-11-18 | 2.625 | 9,350,005 | +7,406 | 2.52% | 24,541,380 |
| 2013-11-07 | 2013-11-05 | 2.430 | 9,342,599 | -17,898 | 2.52% | 22,705,501 |
| 2013-10-21 | 2013-10-17 | 2.528 | 9,360,497 | -4,938 | 2.53% | 23,658,959 |
| 2013-10-18 | 2013-10-16 | 2.528 | 9,365,435 | +18,516 | 2.53% | 23,671,440 |
| 2013-10-17 | 2013-10-15 | 2.528 | 9,346,919 | +11,110 | 2.52% | 23,624,640 |
| 2013-10-16 | 2013-10-11 | 2.528 | 9,335,809 | +12,344 | 2.52% | 23,596,559 |
| 2013-10-11 | 2013-10-09 | 2.722 | 9,323,465 | +17,899 | 2.52% | 25,378,079 |
| 2013-10-08 | 2013-10-04 | 2.366 | 9,305,566 | -30,861 | 2.51% | 22,012,419 |
| 2013-09-19 | 2013-09-17 | 2.916 | 9,336,427 | +925,805 | 2.52% | 27,228,601 |
| 2013-09-17 | 2013-09-13 | 3.046 | 8,410,622 | -9,876 | 2.27% | 25,618,759 |
| 2013-09-10 | 2013-09-06 | 2.463 | 8,420,498 | -24,688 | 2.27% | 20,737,361 |
| 2013-09-05 | 2013-09-03 | 2.495 | 8,445,186 | -7,406 | 2.28% | 21,071,821 |
| 2013-08-19 | 2013-08-15 | 2.528 | 8,452,592 | -6,172 | 2.28% | 21,364,200 |
| 2013-08-15 | 2013-08-12 | 2.722 | 8,458,764 | +30,860 | 2.28% | 23,024,399 |
| 2013-08-05 | 2013-08-01 | 2.657 | 8,427,904 | +2,469 | 2.28% | 22,394,200 |
| 2013-07-31 | 2013-07-29 | 2.430 | 8,425,435 | -6,172 | 2.28% | 20,476,499 |
| 2013-07-29 | 2013-07-25 | 2.826 | 8,431,607 | +406,342 | 2.28% | 23,825,475 |
| 2013-07-04 | 2013-07-02 | 2.826 | 8,025,265 | -23,498 | 2.28% | 22,677,261 |
| 2013-07-03 | 2013-06-28 | 2.826 | 8,048,763 | -5,875 | 2.28% | 22,743,660 |
| 2013-07-02 | 2013-06-27 | 2.826 | 8,054,638 | -17,036 | 2.29% | 22,760,261 |
| 2013-06-21 | 2013-06-19 | 2.928 | 8,071,674 | +7,050 | 2.29% | 23,632,800 |
| 2013-06-17 | 2013-06-13 | 2.724 | 8,064,624 | -13,512 | 2.29% | 21,964,799 |
| 2013-06-14 | 2013-06-11 | 2.656 | 8,078,136 | -1,175 | 2.29% | 21,451,560 |
| 2013-05-30 | 2013-05-28 | 2.962 | 8,079,311 | +14,687 | 2.29% | 23,930,220 |
| 2013-05-29 | 2013-05-27 | 2.996 | 8,064,624 | +29,372 | 2.29% | 24,161,279 |
| 2013-05-08 | 2013-05-06 | 2.860 | 8,035,252 | +17,624 | 2.28% | 22,979,041 |
| 2013-05-07 | 2013-05-03 | 2.996 | 8,017,628 | -2,937 | 2.27% | 24,020,481 |
| 2013-03-13 | 2013-03-11 | 2.962 | 8,020,565 | +13,511 | 2.28% | 23,756,220 |
| 2013-03-11 | 2013-03-07 | 3.064 | 8,007,054 | +1,175 | 2.27% | 24,534,001 |
| 2013-03-08 | 2013-03-06 | 2.792 | 8,005,879 | +2,938 | 2.27% | 22,349,921 |
| 2013-03-01 | 2013-02-27 | 2.928 | 8,002,941 | +5,287 | 2.27% | 23,431,559 |
| 2013-02-27 | 2013-02-25 | 3.030 | 7,997,654 | +15,861 | 2.27% | 24,232,919 |
| 2013-02-25 | 2013-02-21 | 2.962 | 7,981,793 | +115,729 | 2.26% | 23,641,380 |
| 2013-02-22 | 2013-02-20 | 3.098 | 7,866,064 | +146,865 | 2.23% | 24,369,801 |
| 2013-02-21 | 2013-02-19 | 3.098 | 7,719,199 | +30,548 | 2.19% | 23,914,800 |
| 2013-02-20 | 2013-02-18 | 2.996 | 7,688,651 | +117,491 | 2.18% | 23,034,879 |
| 2013-02-01 | 2013-01-30 | 2.724 | 7,571,160 | +29,373 | 2.15% | 20,620,801 |
| 2013-01-21 | 2013-01-17 | 2.656 | 7,541,787 | -58,746 | 2.14% | 20,027,281 |
| 2013-01-15 | 2013-01-11 | 2.792 | 7,600,533 | -2,937 | 2.16% | 21,218,321 |
| 2013-01-09 | 2013-01-07 | 2.826 | 7,603,470 | +2,937 | 2.16% | 21,485,380 |
| 2013-01-07 | 2013-01-03 | 2.928 | 7,600,533 | -587 | 2.16% | 22,253,361 |
| 2012-11-23 | 2012-11-21 | 2.656 | 7,601,120 | -1,175 | 2.16% | 20,184,840 |
| 2012-11-13 | 2012-11-09 | 2.621 | 7,602,295 | +8,812 | 2.16% | 19,929,140 |
| 2012-11-09 | 2012-11-07 | 2.656 | 7,593,483 | +220,297 | 2.15% | 20,164,560 |
| 2012-11-08 | 2012-11-06 | 2.656 | 7,373,186 | +2,668,234 | 2.09% | 19,579,559 |
| 2012-11-06 | 2012-11-02 | 2.690 | 4,704,952 | +1,059,775 | 1.33% | 12,654,221 |
| 2012-10-29 | 2012-10-25 | 2.758 | 3,645,177 | -7,637 | 1.03% | 10,052,099 |
| 2012-10-22 | 2012-10-18 | 2.724 | 3,652,814 | -2,938 | 1.04% | 9,948,799 |
| 2012-09-27 | 2012-09-25 | 2.587 | 3,655,752 | +1,763 | 1.04% | 9,458,961 |
| 2012-09-25 | 2012-09-21 | 2.860 | 3,653,989 | +1,026,876 | 1.04% | 10,449,599 |
| 2012-09-14 | 2012-09-12 | 2.826 | 2,627,113 | +892,349 | 0.75% | 7,423,521 |
| 2012-09-11 | 2012-09-07 | 3.064 | 1,734,764 | +1,174,916 | 0.49% | 5,315,401 |
| 2012-09-06 | 2012-09-04 | 2.996 | 559,848 | -587 | 0.16% | 1,677,281 |
| 2012-08-27 | 2012-08-23 | 2.928 | 560,435 | -2,937 | 0.16% | 1,640,880 |
| 2012-08-09 | 2012-08-07 | 2.826 | 563,372 | -1,763 | 0.16% | 1,591,939 |
| 2012-07-30 | 2012-07-26 | 2.898 | 565,135 | +20,676 | 0.16% | 1,637,593 |
| 2012-07-27 | 2012-07-25 | 2.898 | 544,459 | +25,468 | 0.16% | 1,577,680 |
| 2012-05-29 | 2012-05-25 | 2.827 | 518,991 | -566 | 0.15% | 1,467,201 |
| 2012-04-20 | 2012-04-18 | 2.862 | 519,557 | -2,829 | 0.15% | 1,487,161 |
| 2012-04-18 | 2012-04-16 | 2.827 | 522,386 | +22,072 | 0.15% | 1,476,799 |
| 2012-04-17 | 2012-04-13 | 2.827 | 500,314 | +23,771 | 0.15% | 1,414,401 |
| 2012-04-16 | 2012-04-12 | 2.827 | 476,543 | +20,941 | 0.14% | 1,347,200 |
| 2012-04-13 | 2012-04-11 | 2.827 | 455,602 | +33,958 | 0.13% | 1,287,999 |
| 2012-04-11 | 2012-04-05 | 2.827 | 421,644 | +16,979 | 0.12% | 1,191,999 |
| 2012-04-10 | 2012-04-03 | 2.827 | 404,665 | +48,107 | 0.12% | 1,143,999 |
| 2012-04-03 | 2012-03-30 | 2.827 | 356,558 | +37,919 | 0.10% | 1,007,999 |
| 2012-04-02 | 2012-03-29 | 2.827 | 318,639 | +33,958 | 0.09% | 900,801 |
| 2012-03-30 | 2012-03-28 | 2.792 | 284,681 | +25,469 | 0.08% | 794,741 |
| 2012-03-29 | 2012-03-27 | 2.827 | 259,212 | +28,298 | 0.08% | 732,799 |
| 2012-03-28 | 2012-03-26 | 2.827 | 230,914 | +33,958 | 0.07% | 652,800 |
| 2012-03-27 | 2012-03-23 | 2.827 | 196,956 | +36,788 | 0.06% | 556,800 |
| 2012-03-19 | 2012-03-15 | 2.580 | 160,168 | -49,805 | 0.05% | 413,179 |
| 2012-03-16 | 2012-03-14 | 2.580 | 209,973 | -37,354 | 0.06% | 541,659 |
| 2012-03-15 | 2012-03-13 | 2.580 | 247,327 | -10,753 | 0.07% | 638,020 |
| 2012-03-14 | 2012-03-12 | 2.615 | 258,080 | -3,962 | 0.08% | 674,879 |
| 2012-03-13 | 2012-03-09 | 2.756 | 262,042 | -5,660 | 0.08% | 722,280 |
| 2012-03-06 | 2012-03-02 | 2.827 | 267,702 | +104,704 | 0.08% | 756,801 |
| 2012-03-01 | 2012-02-28 | 2.827 | 162,998 | +2,830 | 0.05% | 460,800 |
| 2012-02-28 | 2012-02-24 | 2.827 | 160,168 | +2,830 | 0.05% | 452,799 |
| 2012-01-27 | 2012-01-20 | 2.792 | 157,338 | -566 | 0.05% | 439,239 |
| 2011-12-20 | 2011-12-16 | 2.827 | 157,904 | -566 | 0.05% | 446,399 |
| 2011-12-07 | 2011-12-05 | 3.004 | 158,470 | -8,490 | 0.05% | 475,999 |
| 2011-11-18 | 2011-11-16 | 3.039 | 166,960 | -2,830 | 0.05% | 507,400 |
| 2011-11-07 | 2011-11-03 | 3.074 | 169,790 | -4,527 | 0.05% | 522,001 |
| 2011-11-04 | 2011-11-02 | 3.251 | 174,317 | -2,830 | 0.05% | 566,719 |
| 2011-11-03 | 2011-11-01 | 3.216 | 177,147 | +18,111 | 0.05% | 569,659 |
| 2011-10-25 | 2011-10-21 | 2.898 | 159,036 | -566 | 0.05% | 460,839 |
| 2011-10-12 | 2011-10-10 | 3.074 | 159,602 | -9,056 | 0.05% | 490,679 |
| 2011-09-15 | 2011-09-12 | 3.251 | 168,658 | -566 | 0.05% | 548,321 |
| 2011-09-02 | 2011-08-31 | 3.463 | 169,224 | -2,830 | 0.05% | 586,041 |
| 2011-09-01 | 2011-08-30 | 3.498 | 172,054 | -1,132 | 0.05% | 601,921 |
| 2011-08-31 | 2011-08-29 | 3.534 | 173,186 | -2,829 | 0.05% | 612,002 |
| 2011-08-24 | 2011-08-22 | 3.534 | 176,015 | -8,490 | 0.05% | 621,999 |
| 2011-08-19 | 2011-08-17 | 3.852 | 184,505 | -566 | 0.05% | 710,681 |
| 2011-08-17 | 2011-08-15 | 3.746 | 185,071 | -8,489 | 0.05% | 693,241 |
| 2011-08-15 | 2011-08-11 | 3.534 | 193,560 | -2,830 | 0.06% | 683,999 |
| 2011-08-11 | 2011-08-09 | 3.463 | 196,390 | +566 | 0.06% | 680,120 |
| 2011-08-10 | 2011-08-08 | 3.534 | 195,824 | -566 | 0.06% | 692,000 |
| 2011-08-09 | 2011-08-05 | 3.710 | 196,390 | -5,094 | 0.06% | 728,700 |
| 2011-08-08 | 2011-08-04 | 3.958 | 201,484 | -6,225 | 0.06% | 797,441 |
| 2011-08-05 | 2011-08-03 | 3.816 | 207,709 | -12,452 | 0.06% | 792,718 |
| 2011-08-04 | 2011-08-02 | 3.887 | 220,161 | -20,374 | 0.06% | 855,801 |
| 2011-08-03 | 2011-08-01 | 3.852 | 240,535 | +18,110 | 0.07% | 926,498 |
| 2011-08-02 | 2011-07-29 | 3.922 | 222,425 | +16,413 | 0.07% | 872,462 |
| 2011-08-01 | 2011-07-28 | 4.064 | 206,012 | -16,413 | 0.06% | 837,202 |
| 2011-07-29 | 2011-07-27 | 4.029 | 222,425 | +56,597 | 0.07% | 896,042 |
| 2011-07-28 | 2011-07-26 | 4.064 | 165,828 | +3,962 | 0.05% | 673,900 |
| 2011-07-27 | 2011-07-25 | 4.029 | 161,866 | -35,090 | 0.05% | 652,079 |
| 2011-07-26 | 2011-07-22 | 3.993 | 196,956 | 0.06% | 786,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy