History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 26,957,513 | +0 | 1.09% | 1,725,281 |
| 2025-10-13 | 2025-10-09 | 0.066 | 26,957,513 | +0 | 1.09% | 1,779,196 |
| 2025-10-10 | 2025-10-08 | 0.068 | 26,957,513 | +0 | 1.09% | 1,833,111 |
| 2025-10-09 | 2025-10-06 | 0.069 | 26,957,513 | +0 | 1.09% | 1,860,068 |
| 2025-10-08 | 2025-10-03 | 0.070 | 26,957,513 | +0 | 1.09% | 1,887,026 |
| 2025-10-06 | 2025-10-02 | 0.066 | 26,957,513 | +26,000 | 1.09% | 1,779,196 |
| 2025-10-03 | 2025-09-30 | 0.064 | 26,931,513 | -18,000 | 1.09% | 1,723,617 |
| 2025-10-02 | 2025-09-29 | 0.063 | 26,949,513 | -10,000 | 1.09% | 1,697,819 |
| 2025-09-30 | 2025-09-26 | 0.060 | 26,959,513 | -18,000 | 1.09% | 1,617,571 |
| 2025-09-22 | 2025-09-18 | 0.063 | 26,977,513 | -610,000 | 1.09% | 1,699,583 |
| 2025-09-16 | 2025-09-12 | 0.067 | 27,587,513 | -16,000 | 1.12% | 1,848,363 |
| 2025-09-15 | 2025-09-11 | 0.069 | 27,603,513 | -12,000 | 1.12% | 1,904,642 |
| 2025-09-12 | 2025-09-10 | 0.070 | 27,615,513 | -12,000 | 1.12% | 1,933,086 |
| 2025-09-11 | 2025-09-09 | 0.070 | 27,627,513 | -10,000 | 1.12% | 1,933,926 |
| 2025-09-10 | 2025-09-08 | 0.067 | 27,637,513 | -10,000 | 1.12% | 1,851,713 |
| 2025-09-09 | 2025-09-05 | 0.068 | 27,647,513 | -14,000 | 1.12% | 1,880,031 |
| 2025-09-02 | 2025-08-29 | 0.070 | 27,661,513 | +300,000 | 1.12% | 1,936,306 |
| 2025-08-20 | 2025-08-18 | 0.071 | 27,361,513 | +50,000 | 1.11% | 1,942,667 |
| 2025-08-18 | 2025-08-14 | 0.069 | 27,311,513 | -286,551 | 1.11% | 1,884,494 |
| 2025-08-15 | 2025-08-13 | 0.070 | 27,598,064 | +10,000 | 1.12% | 1,931,864 |
| 2025-08-08 | 2025-08-06 | 0.077 | 27,588,064 | -14,000 | 1.12% | 2,124,281 |
| 2025-08-06 | 2025-08-04 | 0.071 | 27,602,064 | -18,000 | 1.12% | 1,959,747 |
| 2025-08-04 | 2025-07-31 | 0.071 | 27,620,064 | +8,000 | 1.12% | 1,961,025 |
| 2025-07-11 | 2025-07-09 | 0.083 | 27,612,064 | -429,827 | 1.12% | 2,291,801 |
| 2025-06-30 | 2025-06-26 | 0.082 | 28,041,891 | -230,000 | 1.14% | 2,299,435 |
| 2025-06-26 | 2025-06-24 | 0.081 | 28,271,891 | -74,000 | 1.15% | 2,290,023 |
| 2025-06-20 | 2025-06-18 | 0.087 | 28,345,891 | -429,827 | 1.15% | 2,466,093 |
| 2025-06-18 | 2025-06-16 | 0.085 | 28,775,718 | -382,068 | 1.17% | 2,445,936 |
| 2025-05-26 | 2025-05-22 | 0.088 | 29,157,786 | -382,068 | 1.18% | 2,565,885 |
| 2025-05-22 | 2025-05-20 | 0.088 | 29,539,854 | -10,000 | 1.20% | 2,599,507 |
| 2025-05-20 | 2025-05-16 | 0.088 | 29,549,854 | -10,000 | 1.20% | 2,600,387 |
| 2025-05-19 | 2025-05-15 | 0.085 | 29,559,854 | -6,000 | 1.20% | 2,512,588 |
| 2025-05-14 | 2025-05-12 | 0.082 | 29,565,854 | -6,000 | 1.20% | 2,424,400 |
| 2025-04-10 | 2025-04-08 | 0.094 | 29,571,854 | -2,000 | 1.20% | 2,779,754 |
| 2025-04-02 | 2025-03-31 | 0.100 | 29,573,854 | -2,000 | 1.20% | 2,957,385 |
| 2025-04-01 | 2025-03-28 | 0.100 | 29,575,854 | -2,000 | 1.20% | 2,957,585 |
| 2025-03-31 | 2025-03-27 | 0.096 | 29,577,854 | -4,000 | 1.20% | 2,839,474 |
| 2025-03-27 | 2025-03-25 | 0.094 | 29,581,854 | -20,000 | 1.20% | 2,780,694 |
| 2025-03-25 | 2025-03-21 | 0.094 | 29,601,854 | -56,000 | 1.20% | 2,782,574 |
| 2025-03-24 | 2025-03-20 | 0.091 | 29,657,854 | +16,000 | 1.20% | 2,698,865 |
| 2025-03-21 | 2025-03-19 | 0.091 | 29,641,854 | -4,000 | 1.20% | 2,697,409 |
| 2025-02-21 | 2025-02-19 | 0.093 | 29,645,854 | -2,000 | 1.20% | 2,757,064 |
| 2025-02-19 | 2025-02-17 | 0.094 | 29,647,854 | +2,000 | 1.20% | 2,786,898 |
| 2025-02-14 | 2025-02-12 | 0.090 | 29,645,854 | -194,000 | 1.20% | 2,668,127 |
| 2025-02-13 | 2025-02-11 | 0.090 | 29,839,854 | -8,000 | 1.21% | 2,685,587 |
| 2025-02-12 | 2025-02-10 | 0.090 | 29,847,854 | -8,000 | 1.21% | 2,686,307 |
| 2025-02-10 | 2025-02-06 | 0.090 | 29,855,854 | -2,000 | 1.21% | 2,687,027 |
| 2025-02-07 | 2025-02-05 | 0.089 | 29,857,854 | -40,000 | 1.21% | 2,657,349 |
| 2025-02-06 | 2025-02-04 | 0.090 | 29,897,854 | -54,000 | 1.21% | 2,690,807 |
| 2025-02-05 | 2025-02-03 | 0.090 | 29,951,854 | -154,000 | 1.22% | 2,695,667 |
| 2025-02-04 | 2025-01-28 | 0.090 | 30,105,854 | -434,000 | 1.22% | 2,709,527 |
| 2025-01-27 | 2025-01-23 | 0.095 | 30,539,854 | -54,000 | 1.24% | 2,901,286 |
| 2025-01-24 | 2025-01-22 | 0.095 | 30,593,854 | -4,000 | 1.24% | 2,906,416 |
| 2025-01-23 | 2025-01-21 | 0.095 | 30,597,854 | -184,000 | 1.24% | 2,906,796 |
| 2025-01-07 | 2025-01-03 | 0.104 | 30,781,854 | -8,000 | 1.25% | 3,201,313 |
| 2024-12-20 | 2024-12-18 | 0.103 | 30,789,854 | -4,000 | 1.25% | 3,171,355 |
| 2024-12-12 | 2024-12-10 | 0.108 | 30,793,854 | +192,000 | 1.25% | 3,325,736 |
| 2024-12-09 | 2024-12-05 | 0.109 | 30,601,854 | -2,000 | 1.24% | 3,335,602 |
| 2024-12-06 | 2024-12-04 | 0.112 | 30,603,854 | -2,000 | 1.24% | 3,427,632 |
| 2024-12-05 | 2024-12-03 | 0.109 | 30,605,854 | +706,000 | 1.24% | 3,336,038 |
| 2024-12-04 | 2024-12-02 | 0.104 | 29,899,854 | +6,000 | 1.21% | 3,109,585 |
| 2024-12-02 | 2024-11-28 | 0.103 | 29,893,854 | +288,000 | 1.21% | 3,079,067 |
| 2024-11-18 | 2024-11-14 | 0.105 | 29,605,854 | +5,114,000 | 1.20% | 3,108,615 |
| 2024-10-30 | 2024-10-28 | 0.104 | 24,491,854 | -100,000 | 0.99% | 2,547,153 |
| 2024-10-29 | 2024-10-25 | 0.113 | 24,591,854 | -652,698 | 1.00% | 2,778,880 |
| 2024-10-14 | 2024-10-09 | 0.115 | 25,244,552 | -20,000 | 1.02% | 2,903,123 |
| 2024-10-08 | 2024-10-04 | 0.120 | 25,264,552 | +220,000 | 1.03% | 3,031,746 |
| 2024-10-07 | 2024-10-03 | 0.118 | 25,044,552 | +100,000 | 1.02% | 2,955,257 |
| 2024-10-04 | 2024-10-02 | 0.118 | 24,944,552 | +814,000 | 1.01% | 2,943,457 |
| 2024-10-03 | 2024-09-30 | 0.103 | 24,130,552 | +10,000 | 0.98% | 2,485,447 |
| 2024-08-13 | 2024-08-09 | 0.117 | 24,120,552 | -10,000 | 0.98% | 2,822,105 |
| 2024-07-05 | 2024-07-03 | 0.117 | 24,130,552 | +10,000 | 0.98% | 2,823,275 |
| 2024-06-18 | 2024-06-14 | 0.120 | 24,120,552 | -106,000 | 0.98% | 2,894,466 |
| 2024-06-14 | 2024-06-12 | 0.112 | 24,226,552 | +8,000 | 0.98% | 2,713,374 |
| 2024-05-30 | 2024-05-28 | 0.121 | 24,218,552 | +22,000 | 0.98% | 2,930,445 |
| 2024-05-02 | 2024-04-29 | 0.122 | 24,196,552 | +510,000 | 0.98% | 2,951,979 |
| 2024-04-09 | 2024-04-05 | 0.120 | 23,686,552 | +90,000 | 0.96% | 2,842,386 |
| 2024-04-03 | 2024-03-28 | 0.125 | 23,596,552 | -70,269 | 0.96% | 2,949,569 |
| 2024-03-22 | 2024-03-20 | 0.127 | 23,666,821 | +2,000 | 0.96% | 3,005,686 |
| 2024-03-19 | 2024-03-15 | 0.129 | 23,664,821 | -64,000 | 0.96% | 3,052,762 |
| 2024-01-30 | 2024-01-26 | 0.139 | 23,728,821 | -20,000 | 0.96% | 3,298,306 |
| 2024-01-24 | 2024-01-22 | 0.144 | 23,748,821 | -30,000 | 0.96% | 3,419,830 |
| 2024-01-12 | 2024-01-10 | 0.148 | 23,778,821 | -2,000 | 0.97% | 3,519,266 |
| 2024-01-10 | 2024-01-08 | 0.142 | 23,780,821 | -10,000 | 0.97% | 3,376,877 |
| 2023-11-27 | 2023-11-23 | 0.143 | 23,790,821 | +20,000 | 0.97% | 3,402,087 |
| 2023-11-22 | 2023-11-20 | 0.144 | 23,770,821 | -80,000 | 0.96% | 3,422,998 |
| 2023-10-05 | 2023-10-03 | 0.153 | 23,850,821 | -100,000 | 0.97% | 3,649,176 |
| 2023-10-03 | 2023-09-28 | 0.155 | 23,950,821 | -100,000 | 0.97% | 3,712,377 |
| 2023-09-21 | 2023-09-19 | 0.158 | 24,050,821 | -60,000 | 0.98% | 3,800,030 |
| 2023-09-19 | 2023-09-15 | 0.154 | 24,110,821 | -96,000 | 0.98% | 3,713,066 |
| 2023-09-15 | 2023-09-13 | 0.161 | 24,206,821 | -922,000 | 0.98% | 3,897,298 |
| 2023-09-14 | 2023-09-12 | 0.145 | 25,128,821 | -6,000 | 1.02% | 3,643,679 |
| 2023-09-11 | 2023-09-06 | 0.144 | 25,134,821 | -174,000 | 1.02% | 3,619,414 |
| 2023-09-07 | 2023-09-05 | 0.141 | 25,308,821 | -460,000 | 1.03% | 3,568,544 |
| 2023-09-06 | 2023-09-04 | 0.130 | 25,768,821 | -461,148 | 1.05% | 3,349,947 |
| 2023-09-05 | 2023-08-31 | 0.122 | 26,229,969 | -502,000 | 1.06% | 3,200,056 |
| 2023-09-04 | 2023-08-30 | 0.118 | 26,731,969 | -202,000 | 1.08% | 3,154,372 |
| 2023-08-31 | 2023-08-29 | 0.117 | 26,933,969 | -400,000 | 1.09% | 3,151,274 |
| 2023-08-30 | 2023-08-28 | 0.116 | 27,333,969 | -122,000 | 1.11% | 3,170,740 |
| 2023-08-29 | 2023-08-25 | 0.116 | 27,455,969 | -252,000 | 1.11% | 3,184,892 |
| 2023-08-28 | 2023-08-24 | 0.116 | 27,707,969 | -390,000 | 1.12% | 3,214,124 |
| 2023-08-25 | 2023-08-23 | 0.114 | 28,097,969 | -136,000 | 1.14% | 3,203,168 |
| 2023-08-21 | 2023-08-17 | 0.117 | 28,233,969 | -400,000 | 1.15% | 3,303,374 |
| 2023-08-18 | 2023-08-16 | 0.117 | 28,633,969 | -186,000 | 1.16% | 3,350,174 |
| 2023-08-17 | 2023-08-15 | 0.117 | 28,819,969 | -100,000 | 1.17% | 3,371,936 |
| 2023-08-16 | 2023-08-14 | 0.118 | 28,919,969 | -200,000 | 1.17% | 3,412,556 |
| 2023-08-15 | 2023-08-11 | 0.118 | 29,119,969 | -272,000 | 1.18% | 3,436,156 |
| 2023-08-14 | 2023-08-10 | 0.118 | 29,391,969 | -182,000 | 1.19% | 3,468,252 |
| 2023-08-11 | 2023-08-09 | 0.118 | 29,573,969 | -150,000 | 1.20% | 3,489,728 |
| 2023-08-10 | 2023-08-08 | 0.118 | 29,723,969 | -172,000 | 1.21% | 3,507,428 |
| 2023-08-09 | 2023-08-07 | 0.117 | 29,895,969 | -72,000 | 1.21% | 3,497,828 |
| 2023-08-08 | 2023-08-04 | 0.117 | 29,967,969 | -336,000 | 1.22% | 3,506,252 |
| 2023-08-07 | 2023-08-03 | 0.117 | 30,303,969 | -100,000 | 1.23% | 3,545,564 |
| 2023-08-04 | 2023-08-02 | 0.117 | 30,403,969 | -122,000 | 1.23% | 3,557,264 |
| 2023-08-03 | 2023-08-01 | 0.118 | 30,525,969 | -238,000 | 1.24% | 3,602,064 |
| 2023-08-02 | 2023-07-31 | 0.117 | 30,763,969 | -206,000 | 1.25% | 3,599,384 |
| 2023-08-01 | 2023-07-28 | 0.117 | 30,969,969 | -890,000 | 1.26% | 3,623,486 |
| 2023-07-31 | 2023-07-27 | 0.110 | 31,859,969 | -150,000 | 1.29% | 3,504,597 |
| 2023-07-28 | 2023-07-26 | 0.111 | 32,009,969 | -408,000 | 1.30% | 3,553,107 |
| 2023-07-27 | 2023-07-25 | 0.111 | 32,417,969 | -520,000 | 1.32% | 3,598,395 |
| 2023-07-26 | 2023-07-24 | 0.111 | 32,937,969 | -270,000 | 1.34% | 3,656,115 |
| 2023-07-25 | 2023-07-21 | 0.111 | 33,207,969 | -795,501 | 1.35% | 3,686,085 |
| 2023-07-24 | 2023-07-20 | 0.111 | 34,003,470 | -982,000 | 1.38% | 3,774,385 |
| 2023-07-21 | 2023-07-19 | 0.112 | 34,985,470 | -610,000 | 1.42% | 3,918,373 |
| 2023-07-20 | 2023-07-18 | 0.112 | 35,595,470 | -500,000 | 1.44% | 3,986,693 |
| 2023-06-15 | 2023-06-13 | 0.101 | 36,095,470 | -14,000 | 1.46% | 3,645,642 |
| 2023-06-09 | 2023-06-07 | 0.102 | 36,109,470 | -2,000 | 1.47% | 3,683,166 |
| 2023-05-31 | 2023-05-29 | 0.102 | 36,111,470 | -16,000 | 1.47% | 3,683,370 |
| 2023-05-17 | 2023-05-15 | 0.104 | 36,127,470 | -34,000 | 1.47% | 3,757,257 |
| 2023-04-28 | 2023-04-26 | 0.103 | 36,161,470 | -450,000 | 1.47% | 3,724,631 |
| 2023-04-25 | 2023-04-21 | 0.105 | 36,611,470 | -200,000 | 1.49% | 3,844,204 |
| 2023-04-14 | 2023-04-12 | 0.105 | 36,811,470 | +2,000 | 1.49% | 3,865,204 |
| 2023-04-13 | 2023-04-11 | 0.105 | 36,809,470 | +114,000 | 1.49% | 3,864,994 |
| 2023-04-04 | 2023-03-31 | 0.105 | 36,695,470 | -250,000 | 1.49% | 3,853,024 |
| 2023-03-31 | 2023-03-29 | 0.105 | 36,945,470 | -80,000 | 1.50% | 3,879,274 |
| 2023-03-21 | 2023-03-17 | 0.100 | 37,025,470 | -100,000 | 1.50% | 3,702,547 |
| 2023-03-15 | 2023-03-13 | 0.103 | 37,125,470 | -36,000 | 1.51% | 3,823,923 |
| 2023-03-14 | 2023-03-10 | 0.102 | 37,161,470 | -50,000 | 1.51% | 3,790,470 |
| 2023-03-08 | 2023-03-06 | 0.115 | 37,211,470 | -184,000 | 1.51% | 4,279,319 |
| 2023-03-07 | 2023-03-03 | 0.112 | 37,395,470 | -450,000 | 1.52% | 4,188,293 |
| 2023-03-03 | 2023-03-01 | 0.112 | 37,845,470 | -100,000 | 1.54% | 4,238,693 |
| 2023-03-02 | 2023-02-28 | 0.114 | 37,945,470 | -260,000 | 1.54% | 4,325,784 |
| 2023-02-28 | 2023-02-24 | 0.116 | 38,205,470 | -170,000 | 1.55% | 4,431,835 |
| 2023-02-27 | 2023-02-23 | 0.117 | 38,375,470 | -274,000 | 1.56% | 4,489,930 |
| 2023-02-24 | 2023-02-22 | 0.122 | 38,649,470 | -10,000 | 1.57% | 4,715,235 |
| 2023-02-23 | 2023-02-21 | 0.123 | 38,659,470 | -604,000 | 1.57% | 4,755,115 |
| 2023-02-22 | 2023-02-20 | 0.116 | 39,263,470 | -676,000 | 1.59% | 4,554,563 |
| 2023-02-21 | 2023-02-17 | 0.122 | 39,939,470 | -586,000 | 1.62% | 4,872,615 |
| 2023-02-20 | 2023-02-16 | 0.124 | 40,525,470 | -90,000 | 1.64% | 5,025,158 |
| 2023-02-17 | 2023-02-15 | 0.127 | 40,615,470 | -1,348,000 | 1.65% | 5,158,165 |
| 2023-02-16 | 2023-02-14 | 0.127 | 41,963,470 | -3,796,000 | 1.70% | 5,329,361 |
| 2023-02-15 | 2023-02-13 | 0.110 | 45,759,470 | -162,000 | 1.86% | 5,033,542 |
| 2023-02-14 | 2023-02-10 | 0.110 | 45,921,470 | -354,000 | 1.86% | 5,051,362 |
| 2023-02-13 | 2023-02-09 | 0.105 | 46,275,470 | -214,000 | 1.88% | 4,858,924 |
| 2023-02-10 | 2023-02-08 | 0.102 | 46,489,470 | -20,000 | 1.89% | 4,741,926 |
| 2023-02-09 | 2023-02-07 | 0.101 | 46,509,470 | -418,000 | 1.89% | 4,697,456 |
| 2023-02-01 | 2023-01-30 | 0.105 | 46,927,470 | +2,000 | 1.90% | 4,927,384 |
| 2023-01-17 | 2023-01-13 | 0.105 | 46,925,470 | -100,000 | 1.90% | 4,927,174 |
| 2023-01-16 | 2023-01-12 | 0.105 | 47,025,470 | +100,000 | 1.91% | 4,937,674 |
| 2023-01-09 | 2023-01-05 | 0.104 | 46,925,470 | -100,000 | 1.90% | 4,880,249 |
| 2023-01-06 | 2023-01-04 | 0.104 | 47,025,470 | +56,000 | 1.91% | 4,890,649 |
| 2023-01-05 | 2023-01-03 | 0.104 | 46,969,470 | +88,000 | 1.91% | 4,884,825 |
| 2023-01-04 | 2022-12-30 | 0.105 | 46,881,470 | +94,000 | 1.90% | 4,922,554 |
| 2022-12-22 | 2022-12-20 | 0.103 | 46,787,470 | -12,000 | 1.90% | 4,819,109 |
| 2022-12-13 | 2022-12-09 | 0.123 | 46,799,470 | -200,000 | 1.90% | 5,756,335 |
| 2022-12-09 | 2022-12-07 | 0.102 | 46,999,470 | +264,000 | 1.91% | 4,793,946 |
| 2022-12-08 | 2022-12-06 | 0.108 | 46,735,470 | +2,000 | 1.90% | 5,047,431 |
| 2022-12-05 | 2022-12-01 | 0.106 | 46,733,470 | +280,000 | 1.90% | 4,953,748 |
| 2022-12-01 | 2022-11-29 | 0.119 | 46,453,470 | +204,000 | 1.89% | 5,527,963 |
| 2022-11-30 | 2022-11-28 | 0.125 | 46,249,470 | +250,000 | 1.88% | 5,781,184 |
| 2022-11-23 | 2022-11-21 | 0.150 | 45,999,470 | -150,000 | 1.87% | 6,899,920 |
| 2022-11-22 | 2022-11-18 | 0.150 | 46,149,470 | -258,000 | 1.87% | 6,922,420 |
| 2022-11-18 | 2022-11-16 | 0.145 | 46,407,470 | -42,000 | 1.88% | 6,729,083 |
| 2022-11-16 | 2022-11-14 | 0.145 | 46,449,470 | -150,000 | 1.89% | 6,735,173 |
| 2022-11-10 | 2022-11-08 | 0.132 | 46,599,470 | +94,000 | 1.89% | 6,151,130 |
| 2022-11-02 | 2022-10-31 | 0.130 | 46,505,470 | +2,000 | 1.89% | 6,045,711 |
| 2022-11-01 | 2022-10-28 | 0.130 | 46,503,470 | +58,000 | 1.89% | 6,045,451 |
| 2022-10-26 | 2022-10-24 | 0.135 | 46,445,470 | +160,000 | 1.88% | 6,270,138 |
| 2022-10-25 | 2022-10-21 | 0.144 | 46,285,470 | -382,000 | 1.88% | 6,665,108 |
| 2022-10-24 | 2022-10-20 | 0.140 | 46,667,470 | -44,000 | 1.89% | 6,533,446 |
| 2022-10-21 | 2022-10-19 | 0.141 | 46,711,470 | -52,000 | 1.90% | 6,586,317 |
| 2022-10-20 | 2022-10-18 | 0.141 | 46,763,470 | -350,000 | 1.90% | 6,593,649 |
| 2022-10-05 | 2022-09-30 | 0.226 | 47,113,470 | +11,020,695 | 1.91% | 10,639,372 |
| 2022-09-19 | 2022-09-15 | 0.230 | 36,092,775 | +93,462 | 1.91% | 8,291,971 |
| 2022-09-16 | 2022-09-14 | 0.227 | 35,999,313 | +3,064 | 1.91% | 8,176,516 |
| 2022-09-05 | 2022-09-01 | 0.238 | 35,996,249 | -82,737 | 1.91% | 8,551,720 |
| 2022-09-02 | 2022-08-31 | 0.238 | 36,078,986 | +6,129 | 1.91% | 8,571,376 |
| 2022-08-30 | 2022-08-26 | 0.239 | 36,072,857 | -22,983 | 1.91% | 8,617,007 |
| 2022-08-25 | 2022-08-23 | 0.241 | 36,095,840 | -76,608 | 1.91% | 8,716,732 |
| 2022-08-24 | 2022-08-22 | 0.236 | 36,172,448 | -1,532 | 1.92% | 8,546,362 |
| 2022-08-19 | 2022-08-17 | 0.241 | 36,173,980 | -306,433 | 1.92% | 8,735,602 |
| 2022-08-18 | 2022-08-16 | 0.245 | 36,480,413 | +33,708 | 1.93% | 8,952,460 |
| 2022-08-17 | 2022-08-15 | 0.247 | 36,446,705 | -173,135 | 1.93% | 8,991,764 |
| 2022-08-16 | 2022-08-12 | 0.255 | 36,619,840 | -173,134 | 1.94% | 9,321,287 |
| 2022-08-04 | 2022-08-02 | 0.231 | 36,792,974 | +18,386 | 1.95% | 8,500,862 |
| 2022-08-03 | 2022-08-01 | 0.245 | 36,774,588 | -4,597 | 1.95% | 9,024,652 |
| 2022-08-02 | 2022-07-29 | 0.247 | 36,779,185 | +32,176 | 1.95% | 9,073,790 |
| 2022-08-01 | 2022-07-28 | 0.247 | 36,747,009 | +87,333 | 1.95% | 9,065,852 |
| 2022-07-29 | 2022-07-27 | 0.243 | 36,659,676 | -658,830 | 1.94% | 8,900,745 |
| 2022-07-28 | 2022-07-26 | 0.244 | 37,318,506 | -389,170 | 1.98% | 9,109,419 |
| 2022-07-27 | 2022-07-25 | 0.231 | 37,707,676 | -211,438 | 2.00% | 8,712,200 |
| 2022-07-26 | 2022-07-22 | 0.236 | 37,919,114 | -369,252 | 2.01% | 8,959,042 |
| 2022-07-25 | 2022-07-21 | 0.208 | 38,288,366 | +153,216 | 2.03% | 7,946,736 |
| 2022-07-22 | 2022-07-20 | 0.208 | 38,135,150 | +67,416 | 2.02% | 7,914,936 |
| 2022-07-19 | 2022-07-15 | 0.192 | 38,067,734 | -76,609 | 2.02% | 7,304,646 |
| 2022-07-18 | 2022-07-14 | 0.204 | 38,144,343 | +76,609 | 2.02% | 7,767,469 |
| 2022-07-15 | 2022-07-13 | 0.213 | 38,067,734 | -16,854 | 2.02% | 8,099,710 |
| 2022-07-13 | 2022-07-11 | 0.227 | 38,084,588 | -919,298 | 2.02% | 8,650,144 |
| 2022-07-12 | 2022-07-08 | 0.234 | 39,003,886 | -30,644 | 2.07% | 9,113,511 |
| 2022-07-11 | 2022-07-07 | 0.230 | 39,034,530 | +7,661 | 2.07% | 8,967,811 |
| 2022-07-07 | 2022-07-05 | 0.235 | 39,026,869 | -191,520 | 2.07% | 9,169,825 |
| 2022-07-06 | 2022-07-04 | 0.240 | 39,218,389 | -76,608 | 2.08% | 9,419,598 |
| 2022-07-05 | 2022-06-30 | 0.261 | 39,294,997 | -229,825 | 2.08% | 10,258,694 |
| 2022-07-04 | 2022-06-29 | 0.269 | 39,524,822 | +772,210 | 2.09% | 10,628,255 |
| 2022-06-30 | 2022-06-28 | 0.294 | 38,752,612 | -30,643 | 2.05% | 11,381,731 |
| 2022-06-29 | 2022-06-27 | 0.291 | 38,783,255 | -681,813 | 2.05% | 11,289,480 |
| 2022-06-28 | 2022-06-24 | 0.266 | 39,465,068 | -321,754 | 2.09% | 10,509,156 |
| 2022-06-27 | 2022-06-23 | 0.324 | 39,786,822 | +517,871 | 2.11% | 12,879,997 |
| 2022-06-24 | 2022-06-22 | 0.189 | 39,268,951 | -478,035 | 2.08% | 7,432,623 |
| 2022-06-23 | 2022-06-21 | 0.172 | 39,746,986 | -191,520 | 2.11% | 6,848,618 |
| 2022-06-22 | 2022-06-20 | 0.170 | 39,938,506 | -344,737 | 2.12% | 6,777,351 |
| 2022-06-10 | 2022-06-08 | 0.175 | 40,283,243 | -73,544 | 2.13% | 7,046,185 |
| 2022-06-09 | 2022-06-07 | 0.176 | 40,356,787 | -73,544 | 2.14% | 7,111,728 |
| 2022-06-06 | 2022-06-01 | 0.168 | 40,430,331 | -36,772 | 2.14% | 6,808,036 |
| 2022-06-02 | 2022-05-31 | 0.166 | 40,467,103 | -36,772 | 2.14% | 6,708,581 |
| 2022-05-27 | 2022-05-25 | 0.161 | 40,503,875 | -35,239 | 2.15% | 6,503,191 |
| 2022-05-26 | 2022-05-24 | 0.163 | 40,539,114 | -1,533 | 2.15% | 6,614,684 |
| 2022-05-24 | 2022-05-20 | 0.161 | 40,540,647 | -136,362 | 2.15% | 6,509,095 |
| 2022-05-05 | 2022-05-03 | 0.158 | 40,677,009 | -91,930 | 2.15% | 6,424,794 |
| 2022-04-20 | 2022-04-14 | 0.171 | 40,768,939 | -10,725 | 2.16% | 6,971,489 |
| 2022-04-13 | 2022-04-11 | 0.172 | 40,779,664 | -4,597 | 2.16% | 7,026,554 |
| 2022-04-11 | 2022-04-07 | 0.175 | 40,784,261 | -199,181 | 2.16% | 7,133,821 |
| 2022-04-08 | 2022-04-06 | 0.168 | 40,983,442 | -252,807 | 2.17% | 6,901,174 |
| 2022-04-06 | 2022-04-01 | 0.172 | 41,236,249 | -1,532 | 2.18% | 7,105,226 |
| 2022-04-04 | 2022-03-31 | 0.171 | 41,237,781 | -173,135 | 2.18% | 7,051,661 |
| 2022-03-31 | 2022-03-29 | 0.170 | 41,410,916 | -268,128 | 2.19% | 7,027,211 |
| 2022-03-30 | 2022-03-28 | 0.162 | 41,679,044 | -38,304 | 2.21% | 6,746,278 |
| 2022-03-29 | 2022-03-25 | 0.164 | 41,717,348 | -497,954 | 2.21% | 6,861,389 |
| 2022-03-21 | 2022-03-17 | 0.164 | 42,215,302 | -130,233 | 2.24% | 6,943,289 |
| 2022-03-18 | 2022-03-16 | 0.167 | 42,345,535 | -191,521 | 2.24% | 7,075,260 |
| 2022-02-28 | 2022-02-24 | 0.204 | 42,537,056 | -15,322 | 2.25% | 8,661,973 |
| 2022-02-07 | 2022-01-31 | 0.215 | 42,552,378 | -39,836 | 2.25% | 9,165,003 |
| 2022-02-04 | 2022-01-27 | 0.215 | 42,592,214 | -191,520 | 2.26% | 9,173,583 |
| 2022-01-27 | 2022-01-25 | 0.222 | 42,783,734 | -18,386 | 2.27% | 9,494,070 |
| 2022-01-26 | 2022-01-24 | 0.222 | 42,802,120 | -220,632 | 2.27% | 9,498,150 |
| 2022-01-24 | 2022-01-20 | 0.232 | 43,022,752 | -243,614 | 2.28% | 9,996,386 |
| 2022-01-21 | 2022-01-19 | 0.232 | 43,266,366 | -7,661 | 2.29% | 10,052,990 |
| 2022-01-19 | 2022-01-17 | 0.236 | 43,274,027 | -658,830 | 2.29% | 10,224,232 |
| 2022-01-18 | 2022-01-14 | 0.227 | 43,932,857 | -763,018 | 2.33% | 9,978,460 |
| 2022-01-17 | 2022-01-13 | 0.218 | 44,695,875 | -410,620 | 2.37% | 9,743,360 |
| 2022-01-14 | 2022-01-12 | 0.213 | 45,106,495 | -24,514 | 2.39% | 9,597,354 |
| 2022-01-13 | 2022-01-11 | 0.211 | 45,131,009 | -366,187 | 2.39% | 9,543,658 |
| 2022-01-12 | 2022-01-10 | 0.204 | 45,497,196 | -314,094 | 2.41% | 9,264,757 |
| 2022-01-11 | 2022-01-07 | 0.198 | 45,811,290 | -266,596 | 2.43% | 9,089,519 |
| 2022-01-10 | 2022-01-06 | 0.194 | 46,077,886 | -605,205 | 2.44% | 8,961,973 |
| 2022-01-07 | 2022-01-05 | 0.196 | 46,683,091 | -327,883 | 2.47% | 9,140,620 |
| 2022-01-06 | 2022-01-04 | 0.194 | 47,010,974 | -119,509 | 2.49% | 9,143,455 |
| 2022-01-04 | 2021-12-31 | 0.193 | 47,130,483 | -641,384 | 2.50% | 9,105,178 |
| 2022-01-03 | 2021-12-29 | 0.189 | 47,771,867 | -76,608 | 2.53% | 9,042,011 |
| 2021-12-30 | 2021-12-28 | 0.187 | 47,848,475 | -422,877 | 2.53% | 8,931,594 |
| 2021-12-29 | 2021-12-24 | 0.187 | 48,271,352 | -234,421 | 2.56% | 9,010,530 |
| 2021-12-28 | 2021-12-22 | 0.187 | 48,505,773 | -156,281 | 2.57% | 9,054,288 |
| 2021-12-23 | 2021-12-21 | 0.183 | 48,662,054 | -176,198 | 2.58% | 8,892,898 |
| 2021-12-21 | 2021-12-17 | 0.178 | 48,838,252 | -38,305 | 2.59% | 8,670,095 |
| 2021-12-20 | 2021-12-16 | 0.183 | 48,876,557 | -76,608 | 2.59% | 8,932,098 |
| 2021-12-17 | 2021-12-15 | 0.174 | 48,953,165 | -76,608 | 2.59% | 8,498,793 |
| 2021-12-10 | 2021-12-08 | 0.181 | 49,029,773 | -153,216 | 2.60% | 8,896,097 |
| 2021-12-07 | 2021-12-03 | 0.183 | 49,182,989 | -114,913 | 2.61% | 8,988,097 |
| 2021-12-06 | 2021-12-02 | 0.174 | 49,297,902 | -76,608 | 2.61% | 8,558,643 |
| 2021-12-01 | 2021-11-29 | 0.162 | 49,374,510 | -38,304 | 2.62% | 7,991,886 |
| 2021-11-18 | 2021-11-16 | 0.162 | 49,412,814 | +76,608 | 2.62% | 7,998,086 |
| 2021-11-12 | 2021-11-10 | 0.168 | 49,336,206 | +16,854 | 2.61% | 8,307,690 |
| 2021-11-04 | 2021-11-02 | 0.170 | 49,319,352 | -68,947 | 2.61% | 8,369,230 |
| 2021-11-03 | 2021-11-01 | 0.167 | 49,388,299 | -7,661 | 2.62% | 8,251,993 |
| 2021-11-01 | 2021-10-28 | 0.176 | 49,395,960 | -248,211 | 2.62% | 8,704,624 |
| 2021-10-29 | 2021-10-27 | 0.162 | 49,644,171 | -73,543 | 2.63% | 8,035,534 |
| 2021-10-28 | 2021-10-26 | 0.161 | 49,717,714 | -61,287 | 2.63% | 7,982,540 |
| 2021-10-27 | 2021-10-25 | 0.159 | 49,779,001 | +139,427 | 2.64% | 7,927,401 |
| 2021-10-26 | 2021-10-22 | 0.159 | 49,639,574 | -9,193 | 2.63% | 7,905,197 |
| 2021-10-25 | 2021-10-21 | 0.159 | 49,648,767 | -7,661 | 2.63% | 7,906,661 |
| 2021-10-21 | 2021-10-19 | 0.158 | 49,656,428 | -7,661 | 2.63% | 7,843,062 |
| 2021-10-11 | 2021-10-07 | 0.158 | 49,664,089 | -38,304 | 2.63% | 7,844,272 |
| 2021-09-15 | 2021-09-13 | 0.175 | 49,702,393 | -306,433 | 2.63% | 8,693,745 |
| 2021-09-08 | 2021-09-06 | 0.178 | 50,008,826 | -383,041 | 2.65% | 8,877,903 |
| 2021-08-24 | 2021-08-20 | 0.207 | 50,391,867 | +3,404,856 | 2.67% | 10,440,700 |
| 2021-07-30 | 2021-07-28 | 0.214 | 46,987,011 | -57,145 | 2.67% | 10,064,141 |
| 2021-07-27 | 2021-07-23 | 0.220 | 47,044,156 | -7,143 | 2.67% | 10,339,815 |
| 2021-06-30 | 2021-06-28 | 0.213 | 47,051,299 | -80,004 | 2.67% | 10,012,042 |
| 2021-06-28 | 2021-06-24 | 0.214 | 47,131,303 | -10,001 | 2.68% | 10,095,046 |
| 2021-06-24 | 2021-06-22 | 0.217 | 47,141,304 | -28,572 | 2.68% | 10,229,178 |
| 2021-06-23 | 2021-06-21 | 0.218 | 47,169,876 | -214,296 | 2.68% | 10,301,412 |
| 2021-06-22 | 2021-06-18 | 0.221 | 47,384,172 | -42,860 | 2.69% | 10,480,882 |
| 2021-06-21 | 2021-06-17 | 0.221 | 47,427,032 | -240,011 | 2.69% | 10,490,362 |
| 2021-06-18 | 2021-06-16 | 0.220 | 47,667,043 | -34,287 | 2.71% | 10,476,719 |
| 2021-06-17 | 2021-06-15 | 0.220 | 47,701,330 | -5,715 | 2.71% | 10,484,255 |
| 2021-06-09 | 2021-06-07 | 0.214 | 47,707,045 | -218,582 | 2.71% | 10,218,365 |
| 2021-06-07 | 2021-06-03 | 0.213 | 47,925,627 | -1,428 | 2.72% | 10,198,090 |
| 2021-06-02 | 2021-05-31 | 0.211 | 47,927,055 | -357,160 | 2.72% | 10,131,299 |
| 2021-05-27 | 2021-05-25 | 0.203 | 48,284,215 | -357,160 | 2.74% | 9,801,231 |
| 2021-05-18 | 2021-05-14 | 0.217 | 48,641,375 | -28,573 | 2.76% | 10,554,678 |
| 2021-05-06 | 2021-05-04 | 0.220 | 48,669,948 | +1,429 | 2.77% | 10,697,147 |
| 2021-05-05 | 2021-05-03 | 0.221 | 48,668,519 | -357,160 | 2.77% | 10,764,966 |
| 2021-05-03 | 2021-04-29 | 0.221 | 49,025,679 | -7,143 | 2.79% | 10,843,966 |
| 2021-04-28 | 2021-04-26 | 0.218 | 49,032,822 | -104,291 | 2.79% | 10,708,261 |
| 2021-04-26 | 2021-04-22 | 0.223 | 49,137,113 | -20,001 | 2.79% | 10,937,403 |
| 2021-04-21 | 2021-04-19 | 0.223 | 49,157,114 | -357,159 | 2.79% | 10,941,855 |
| 2021-04-19 | 2021-04-15 | 0.224 | 49,514,273 | -328,587 | 2.81% | 11,090,671 |
| 2021-04-16 | 2021-04-14 | 0.224 | 49,842,860 | -252,870 | 2.83% | 11,164,271 |
| 2021-04-15 | 2021-04-13 | 0.218 | 50,095,730 | -142,863 | 2.85% | 10,940,389 |
| 2021-04-14 | 2021-04-12 | 0.220 | 50,238,593 | -435,735 | 2.85% | 11,041,919 |
| 2021-04-13 | 2021-04-09 | 0.220 | 50,674,328 | -214,296 | 2.88% | 11,137,689 |
| 2021-04-12 | 2021-04-08 | 0.217 | 50,888,624 | -245,726 | 2.89% | 11,042,308 |
| 2021-04-09 | 2021-04-07 | 0.214 | 51,134,350 | -218,582 | 2.91% | 10,952,458 |
| 2021-04-08 | 2021-04-01 | 0.210 | 51,352,932 | -214,296 | 2.92% | 10,783,604 |
| 2021-04-07 | 2021-03-31 | 0.207 | 51,567,228 | -395,733 | 2.93% | 10,684,223 |
| 2021-04-01 | 2021-03-30 | 0.206 | 51,962,961 | -360,017 | 2.95% | 10,693,470 |
| 2021-03-31 | 2021-03-29 | 0.203 | 52,322,978 | -357,160 | 2.97% | 10,621,061 |
| 2021-03-30 | 2021-03-26 | 0.193 | 52,680,138 | -114,291 | 2.99% | 10,177,320 |
| 2021-03-18 | 2021-03-16 | 0.193 | 52,794,429 | -55,717 | 3.00% | 10,199,400 |
| 2021-03-16 | 2021-03-12 | 0.193 | 52,850,146 | -15,715 | 3.00% | 10,210,164 |
| 2021-03-12 | 2021-03-10 | 0.195 | 52,865,861 | -7,143 | 3.00% | 10,287,209 |
| 2021-03-10 | 2021-03-08 | 0.196 | 52,873,004 | -178,580 | 3.00% | 10,362,617 |
| 2021-03-04 | 2021-03-02 | 0.207 | 53,051,584 | -157,150 | 3.01% | 10,991,767 |
| 2021-03-03 | 2021-03-01 | 0.200 | 53,208,734 | -1,429 | 3.02% | 10,651,883 |
| 2021-03-02 | 2021-02-26 | 0.200 | 53,210,163 | -110,005 | 3.02% | 10,652,170 |
| 2021-03-01 | 2021-02-25 | 0.196 | 53,320,168 | -71,432 | 3.03% | 10,450,257 |
| 2021-02-26 | 2021-02-24 | 0.190 | 53,391,600 | +87,147 | 3.03% | 10,165,279 |
| 2021-02-25 | 2021-02-23 | 0.196 | 53,304,453 | +71,432 | 3.03% | 10,447,177 |
| 2021-02-24 | 2021-02-22 | 0.196 | 53,233,021 | -42,859 | 3.02% | 10,433,177 |
| 2021-02-23 | 2021-02-19 | 0.196 | 53,275,880 | +28,572 | 3.03% | 10,441,577 |
| 2021-02-10 | 2021-02-08 | 0.199 | 53,247,308 | +42,860 | 3.03% | 10,585,063 |
| 2021-02-01 | 2021-01-28 | 0.199 | 53,204,448 | -171,437 | 3.02% | 10,576,543 |
| 2021-01-28 | 2021-01-26 | 0.203 | 53,375,885 | +71,432 | 3.03% | 10,834,791 |
| 2021-01-27 | 2021-01-25 | 0.211 | 53,304,453 | +571,456 | 3.03% | 11,268,027 |
| 2021-01-26 | 2021-01-22 | 0.217 | 52,732,997 | -321,444 | 3.00% | 11,442,518 |
| 2021-01-25 | 2021-01-21 | 0.216 | 53,054,441 | -250,012 | 3.01% | 11,437,995 |
| 2021-01-22 | 2021-01-20 | 0.213 | 53,304,453 | -297,157 | 3.03% | 11,342,650 |
| 2021-01-21 | 2021-01-19 | 0.214 | 53,601,610 | -278,585 | 3.05% | 11,480,920 |
| 2021-01-20 | 2021-01-18 | 0.211 | 53,880,195 | -300,014 | 3.06% | 11,389,733 |
| 2021-01-18 | 2021-01-14 | 0.206 | 54,180,209 | -328,587 | 3.08% | 11,149,758 |
| 2021-01-15 | 2021-01-13 | 0.209 | 54,508,796 | -17,144 | 3.10% | 11,369,996 |
| 2021-01-13 | 2021-01-11 | 0.203 | 54,525,940 | -75,717 | 3.10% | 11,068,241 |
| 2021-01-12 | 2021-01-08 | 0.217 | 54,601,657 | -120,006 | 3.10% | 11,847,998 |
| 2021-01-07 | 2021-01-05 | 0.228 | 54,721,663 | -71,432 | 3.11% | 12,486,891 |
| 2021-01-06 | 2021-01-04 | 0.231 | 54,793,095 | -607,172 | 3.11% | 12,656,605 |
| 2021-01-05 | 2020-12-31 | 0.228 | 55,400,267 | +81,433 | 3.15% | 12,641,742 |
| 2021-01-04 | 2020-12-29 | 0.227 | 55,318,834 | -285,728 | 3.14% | 12,545,717 |
| 2020-12-30 | 2020-12-28 | 0.221 | 55,604,562 | -7,143 | 3.16% | 12,299,146 |
| 2020-12-29 | 2020-12-24 | 0.213 | 55,611,705 | -71,432 | 3.16% | 11,833,610 |
| 2020-12-28 | 2020-12-22 | 0.211 | 55,683,137 | -14,287 | 3.16% | 11,770,857 |
| 2020-12-23 | 2020-12-21 | 0.216 | 55,697,424 | -50,002 | 3.16% | 12,007,795 |
| 2020-12-21 | 2020-12-17 | 0.216 | 55,747,426 | -571,456 | 3.17% | 12,018,575 |
| 2020-12-18 | 2020-12-16 | 0.211 | 56,318,882 | -357,160 | 3.20% | 11,905,247 |
| 2020-12-17 | 2020-12-15 | 0.206 | 56,676,042 | -512,881 | 3.22% | 11,663,376 |
| 2020-12-16 | 2020-12-14 | 0.200 | 57,188,923 | -500,024 | 3.25% | 11,448,680 |
| 2020-12-15 | 2020-12-11 | 0.197 | 57,688,947 | -178,580 | 3.28% | 11,387,258 |
| 2020-12-14 | 2020-12-10 | 0.196 | 57,867,527 | -251,440 | 3.29% | 11,341,498 |
| 2020-12-11 | 2020-12-09 | 0.193 | 58,118,967 | -357,160 | 3.30% | 11,228,052 |
| 2020-12-10 | 2020-12-08 | 0.190 | 58,476,127 | -301,443 | 3.32% | 11,133,327 |
| 2020-12-09 | 2020-12-07 | 0.188 | 58,777,570 | -392,875 | 3.34% | 11,026,149 |
| 2020-12-08 | 2020-12-04 | 0.190 | 59,170,445 | -230,011 | 3.36% | 11,265,519 |
| 2020-12-07 | 2020-12-03 | 0.188 | 59,400,456 | -214,296 | 3.37% | 11,142,997 |
| 2020-12-04 | 2020-12-02 | 0.182 | 59,614,752 | -72,861 | 3.39% | 10,849,370 |
| 2020-12-03 | 2020-12-01 | 0.186 | 59,687,613 | -72,860 | 3.39% | 11,113,307 |
| 2020-12-01 | 2020-11-27 | 0.183 | 59,760,473 | -142,864 | 3.40% | 10,959,551 |
| 2020-11-30 | 2020-11-26 | 0.182 | 59,903,337 | -230,011 | 3.40% | 10,901,890 |
| 2020-11-27 | 2020-11-25 | 0.181 | 60,133,348 | +228,582 | 3.42% | 10,859,568 |
| 2020-11-26 | 2020-11-24 | 0.181 | 59,904,766 | -94,290 | 3.40% | 10,818,288 |
| 2020-11-25 | 2020-11-23 | 0.182 | 59,999,056 | -71,432 | 3.41% | 10,919,310 |
| 2020-11-24 | 2020-11-20 | 0.181 | 60,070,488 | -107,148 | 3.41% | 10,848,216 |
| 2020-11-23 | 2020-11-19 | 0.179 | 60,177,636 | -71,432 | 3.42% | 10,783,321 |
| 2020-11-20 | 2020-11-18 | 0.175 | 60,249,068 | -71,432 | 3.42% | 10,543,087 |
| 2020-11-19 | 2020-11-17 | 0.175 | 60,320,500 | -72,861 | 3.43% | 10,555,587 |
| 2020-11-18 | 2020-11-16 | 0.169 | 60,393,361 | -297,157 | 3.43% | 10,230,150 |
| 2020-11-17 | 2020-11-13 | 0.169 | 60,690,518 | -51,431 | 3.45% | 10,280,486 |
| 2020-11-11 | 2020-11-09 | 0.167 | 60,741,949 | -71,432 | 3.45% | 10,119,129 |
| 2020-11-06 | 2020-11-04 | 0.161 | 60,813,381 | -128,577 | 3.46% | 9,790,490 |
| 2020-11-04 | 2020-11-02 | 0.162 | 60,941,958 | -71,432 | 3.46% | 9,896,505 |
| 2020-10-30 | 2020-10-28 | 0.162 | 61,013,390 | -2,857 | 3.47% | 9,908,105 |
| 2020-10-16 | 2020-10-14 | 0.154 | 61,016,247 | +95,719 | 3.47% | 9,396,057 |
| 2020-10-12 | 2020-10-08 | 0.162 | 60,920,528 | -2,427,435 | 3.46% | 9,893,025 |
| 2020-10-08 | 2020-10-06 | 0.169 | 63,347,963 | -74,289 | 3.60% | 10,730,636 |
| 2020-10-06 | 2020-09-30 | 0.182 | 63,422,252 | -14,286 | 3.60% | 11,542,303 |
| 2020-09-29 | 2020-09-25 | 0.183 | 63,436,538 | -35,716 | 3.60% | 11,633,709 |
| 2020-09-24 | 2020-09-22 | 0.186 | 63,472,254 | -92,862 | 3.61% | 11,817,973 |
| 2020-09-23 | 2020-09-21 | 0.185 | 63,565,116 | -107,148 | 3.61% | 11,746,276 |
| 2020-09-22 | 2020-09-18 | 0.188 | 63,672,264 | -157,150 | 3.62% | 11,944,350 |
| 2020-09-21 | 2020-09-17 | 0.186 | 63,829,414 | -264,298 | 3.63% | 11,884,473 |
| 2020-09-01 | 2020-08-28 | 0.181 | 64,093,712 | -57,146 | 3.64% | 11,574,776 |
| 2020-08-25 | 2020-08-21 | 0.173 | 64,150,858 | +5,132,069 | 3.64% | 11,128,252 |
| 2020-08-11 | 2020-08-07 | 0.184 | 59,018,789 | +59,145 | 3.64% | 10,866,640 |
| 2020-08-10 | 2020-08-06 | 0.181 | 58,959,644 | +26,287 | 3.64% | 10,676,316 |
| 2020-08-03 | 2020-07-30 | 0.195 | 58,933,357 | +98,576 | 3.64% | 11,478,649 |
| 2020-07-30 | 2020-07-28 | 0.208 | 58,834,781 | -78,861 | 3.63% | 12,265,191 |
| 2020-07-28 | 2020-07-24 | 0.212 | 58,913,642 | -18,400 | 3.64% | 12,460,925 |
| 2020-07-27 | 2020-07-23 | 0.210 | 58,932,042 | -349,617 | 3.64% | 12,375,142 |
| 2020-07-22 | 2020-07-20 | 0.205 | 59,281,659 | -197,152 | 3.66% | 12,177,937 |
| 2020-07-21 | 2020-07-17 | 0.202 | 59,478,811 | +230,011 | 3.67% | 12,037,423 |
| 2020-07-20 | 2020-07-16 | 0.205 | 59,248,800 | -92,005 | 3.66% | 12,171,187 |
| 2020-07-17 | 2020-07-15 | 0.204 | 59,340,805 | +512,596 | 3.66% | 12,099,790 |
| 2020-07-16 | 2020-07-14 | 0.202 | 58,828,209 | -26,287 | 3.63% | 11,905,753 |
| 2020-07-15 | 2020-07-13 | 0.201 | 58,854,496 | -65,717 | 3.63% | 11,821,516 |
| 2020-07-10 | 2020-07-08 | 0.198 | 58,920,213 | -32,859 | 3.64% | 11,655,403 |
| 2020-07-09 | 2020-07-07 | 0.195 | 58,953,072 | +144,578 | 3.64% | 11,482,489 |
| 2020-07-03 | 2020-06-30 | 0.196 | 58,808,494 | -131,435 | 3.63% | 11,543,816 |
| 2020-07-02 | 2020-06-29 | 0.190 | 58,939,929 | -44,687 | 3.64% | 11,210,868 |
| 2020-06-19 | 2020-06-17 | 0.190 | 58,984,616 | +65,717 | 3.64% | 11,219,368 |
| 2020-06-16 | 2020-06-12 | 0.196 | 58,918,899 | -52,574 | 3.64% | 11,565,488 |
| 2020-06-12 | 2020-06-10 | 0.198 | 58,971,473 | -65,717 | 3.64% | 11,665,543 |
| 2020-06-09 | 2020-06-05 | 0.196 | 59,037,190 | -32,859 | 3.65% | 11,588,708 |
| 2020-05-26 | 2020-05-22 | 0.196 | 59,070,049 | -38,116 | 3.65% | 11,595,158 |
| 2020-05-05 | 2020-04-29 | 0.204 | 59,108,165 | +65,717 | 3.65% | 12,052,354 |
| 2020-04-29 | 2020-04-27 | 0.204 | 59,042,448 | -262,869 | 3.65% | 12,038,954 |
| 2020-04-27 | 2020-04-23 | 0.205 | 59,305,317 | -3,943 | 3.66% | 12,182,797 |
| 2020-04-24 | 2020-04-22 | 0.205 | 59,309,260 | -76,233 | 3.66% | 12,183,607 |
| 2020-04-23 | 2020-04-21 | 0.205 | 59,385,493 | -2,628 | 3.67% | 12,199,267 |
| 2020-04-22 | 2020-04-20 | 0.204 | 59,388,121 | -13,144 | 3.67% | 12,109,438 |
| 2020-04-21 | 2020-04-17 | 0.198 | 59,401,265 | -17,086 | 3.67% | 11,750,563 |
| 2020-04-17 | 2020-04-15 | 0.199 | 59,418,351 | -45,345 | 3.67% | 11,844,357 |
| 2020-04-16 | 2020-04-14 | 0.199 | 59,463,696 | -121,577 | 3.67% | 11,853,396 |
| 2020-04-15 | 2020-04-09 | 0.190 | 59,585,273 | -32,859 | 3.68% | 11,333,618 |
| 2020-04-14 | 2020-04-08 | 0.190 | 59,618,132 | -249,726 | 3.68% | 11,339,868 |
| 2020-04-09 | 2020-04-07 | 0.190 | 59,867,858 | -82,296 | 3.70% | 11,387,368 |
| 2020-04-08 | 2020-04-06 | 0.183 | 59,950,154 | -46,002 | 3.70% | 10,946,900 |
| 2020-04-07 | 2020-04-03 | 0.183 | 59,996,156 | -144,578 | 3.71% | 10,955,300 |
| 2020-04-03 | 2020-04-01 | 0.172 | 60,140,734 | -268,127 | 3.71% | 10,341,101 |
| 2020-04-02 | 2020-03-31 | 0.166 | 60,408,861 | -1,046,221 | 3.73% | 10,019,516 |
| 2020-04-01 | 2020-03-30 | 0.169 | 61,455,082 | -996,276 | 3.80% | 10,380,073 |
| 2020-03-31 | 2020-03-27 | 0.172 | 62,451,358 | -1,773,055 | 3.86% | 10,738,409 |
| 2020-03-30 | 2020-03-26 | 0.181 | 64,224,413 | -237,897 | 3.97% | 11,629,652 |
| 2020-03-27 | 2020-03-25 | 0.177 | 64,462,310 | -219,496 | 3.98% | 11,378,460 |
| 2020-03-26 | 2020-03-24 | 0.164 | 64,681,806 | -1,076,451 | 3.99% | 10,629,810 |
| 2020-03-24 | 2020-03-20 | 0.192 | 65,758,257 | -558,598 | 4.06% | 12,607,833 |
| 2020-03-18 | 2020-03-16 | 0.183 | 66,316,855 | +19,291,163 | 4.10% | 12,109,460 |
| 2020-03-17 | 2020-03-13 | 0.175 | 47,025,692 | -64,403 | 2.90% | 8,229,106 |
| 2020-03-16 | 2020-03-12 | 0.199 | 47,090,095 | +21,030 | 2.91% | 9,386,863 |
| 2020-03-11 | 2020-03-09 | 0.205 | 47,069,065 | -65,717 | 2.91% | 9,669,165 |
| 2020-03-10 | 2020-03-06 | 0.205 | 47,134,782 | -164,294 | 2.91% | 9,682,665 |
| 2020-03-09 | 2020-03-05 | 0.204 | 47,299,076 | +32,859 | 2.92% | 9,644,441 |
| 2020-03-03 | 2020-02-28 | 0.201 | 47,266,217 | +5,257 | 2.92% | 9,493,894 |
| 2020-02-25 | 2020-02-21 | 0.225 | 47,260,960 | -992,333 | 2.92% | 10,643,485 |
| 2020-02-24 | 2020-02-20 | 0.233 | 48,253,293 | -14,457 | 2.98% | 11,234,093 |
| 2020-02-21 | 2020-02-19 | 0.234 | 48,267,750 | -65,718 | 2.98% | 11,310,906 |
| 2020-02-18 | 2020-02-14 | 0.216 | 48,333,468 | -98,576 | 2.98% | 10,443,737 |
| 2020-02-17 | 2020-02-13 | 0.240 | 48,432,044 | -177,437 | 2.99% | 11,644,196 |
| 2020-02-14 | 2020-02-12 | 0.233 | 48,609,481 | +59,146 | 3.00% | 11,317,019 |
| 2020-02-10 | 2020-02-06 | 0.222 | 48,550,335 | +35,487 | 3.00% | 10,786,106 |
| 2020-02-07 | 2020-02-05 | 0.237 | 48,514,848 | -65,717 | 3.00% | 11,516,457 |
| 2020-02-06 | 2020-02-04 | 0.259 | 48,580,565 | -100,548 | 3.00% | 12,566,985 |
| 2020-01-31 | 2020-01-29 | 0.198 | 48,681,113 | -39,430 | 3.01% | 9,629,937 |
| 2020-01-20 | 2020-01-16 | 0.212 | 48,720,543 | -168,556 | 3.01% | 10,304,965 |
| 2020-01-17 | 2020-01-15 | 0.212 | 48,889,099 | +65,718 | 3.02% | 10,340,617 |
| 2020-01-07 | 2020-01-03 | 0.212 | 48,823,381 | +65,717 | 3.02% | 10,326,717 |
| 2020-01-02 | 2019-12-27 | 0.216 | 48,757,664 | +131,435 | 3.01% | 10,535,396 |
| 2019-12-20 | 2019-12-18 | 0.234 | 48,626,229 | -289,157 | 3.00% | 11,394,911 |
| 2019-12-17 | 2019-12-13 | 0.236 | 48,915,386 | -85,432 | 3.02% | 11,537,104 |
| 2019-12-03 | 2019-11-29 | 0.233 | 49,000,818 | -207,667 | 3.03% | 11,408,128 |
| 2019-11-26 | 2019-11-22 | 0.225 | 49,208,485 | +32,859 | 3.04% | 11,082,081 |
| 2019-11-22 | 2019-11-20 | 0.245 | 49,175,626 | -98,577 | 3.04% | 12,047,457 |
| 2019-11-11 | 2019-11-07 | 0.272 | 49,274,203 | -13,143 | 3.04% | 13,421,228 |
| 2019-11-08 | 2019-11-06 | 0.272 | 49,287,346 | -2,629 | 3.04% | 13,424,808 |
| 2019-11-06 | 2019-11-04 | 0.274 | 49,289,975 | +65,718 | 3.04% | 13,500,527 |
| 2019-10-09 | 2019-10-04 | 0.288 | 49,224,257 | -52,574 | 3.04% | 14,156,653 |
| 2019-09-24 | 2019-09-20 | 0.295 | 49,276,831 | +19,715 | 3.04% | 14,546,688 |
| 2019-09-19 | 2019-09-17 | 0.315 | 49,257,116 | -65,717 | 3.04% | 15,515,256 |
| 2019-09-18 | 2019-09-16 | 0.309 | 49,322,833 | -65,718 | 3.05% | 15,235,744 |
| 2019-09-03 | 2019-08-30 | 0.280 | 49,388,551 | -31,544 | 3.05% | 13,828,139 |
| 2019-08-27 | 2019-08-23 | 0.263 | 49,420,095 | -90,690 | 3.05% | 13,009,760 |
| 2019-08-08 | 2019-08-06 | 0.271 | 49,510,785 | -6,572 | 3.06% | 13,410,329 |
| 2019-08-06 | 2019-08-02 | 0.295 | 49,517,357 | -22,344 | 3.06% | 14,617,692 |
| 2019-08-05 | 2019-08-01 | 0.301 | 49,539,701 | -13,143 | 3.06% | 14,925,820 |
| 2019-08-02 | 2019-07-31 | 0.301 | 49,552,844 | -19,716 | 3.06% | 14,929,779 |
| 2019-08-01 | 2019-07-30 | 0.301 | 49,572,560 | -6,571 | 3.06% | 14,935,720 |
| 2019-07-26 | 2019-07-24 | 0.300 | 49,579,131 | -98,576 | 3.06% | 14,862,257 |
| 2019-07-25 | 2019-07-23 | 0.283 | 49,677,707 | -19,716 | 3.07% | 14,060,284 |
| 2019-07-23 | 2019-07-19 | 0.283 | 49,697,423 | -22,344 | 3.07% | 14,065,865 |
| 2019-07-22 | 2019-07-18 | 0.274 | 49,719,767 | -3,943 | 3.07% | 13,618,247 |
| 2019-07-17 | 2019-07-15 | 0.259 | 49,723,710 | +26,287 | 3.07% | 12,862,698 |
| 2019-07-16 | 2019-07-12 | 0.272 | 49,697,423 | -3,943 | 3.07% | 13,536,504 |
| 2019-07-15 | 2019-07-11 | 0.285 | 49,701,366 | -21,029 | 3.07% | 14,142,609 |
| 2019-07-12 | 2019-07-10 | 0.286 | 49,722,395 | -30,230 | 3.07% | 14,224,254 |
| 2019-07-09 | 2019-07-05 | 0.289 | 49,752,625 | -34,173 | 3.07% | 14,384,316 |
| 2019-07-05 | 2019-07-03 | 0.286 | 49,786,798 | -44,109 | 3.07% | 14,242,678 |
| 2019-07-04 | 2019-07-02 | 0.289 | 49,830,907 | -27,601 | 3.08% | 14,406,949 |
| 2019-07-03 | 2019-06-28 | 0.289 | 49,858,508 | -43,373 | 3.08% | 14,414,929 |
| 2019-07-02 | 2019-06-27 | 0.289 | 49,901,881 | -9,201 | 3.08% | 14,427,468 |
| 2019-06-28 | 2019-06-26 | 0.283 | 49,911,082 | +17,087 | 3.08% | 14,126,336 |
| 2019-06-26 | 2019-06-24 | 0.280 | 49,893,995 | -144,579 | 3.08% | 13,969,656 |
| 2019-06-25 | 2019-06-21 | 0.289 | 50,038,574 | -278,641 | 3.09% | 14,466,989 |
| 2019-06-24 | 2019-06-20 | 0.289 | 50,317,215 | -21,030 | 3.11% | 14,547,548 |
| 2019-06-21 | 2019-06-19 | 0.289 | 50,338,245 | -237,897 | 3.11% | 14,553,629 |
| 2019-06-20 | 2019-06-18 | 0.289 | 50,576,142 | -403,505 | 3.12% | 14,622,409 |
| 2019-06-19 | 2019-06-17 | 0.289 | 50,979,647 | -27,601 | 3.15% | 14,739,069 |
| 2019-06-18 | 2019-06-14 | 0.286 | 51,007,248 | -11,829 | 3.15% | 14,591,816 |
| 2019-06-17 | 2019-06-13 | 0.286 | 51,019,077 | +68,346 | 3.15% | 14,595,200 |
| 2019-06-14 | 2019-06-12 | 0.288 | 50,950,731 | -2,629 | 3.15% | 14,653,178 |
| 2019-06-13 | 2019-06-11 | 0.282 | 50,953,360 | +42,059 | 3.15% | 14,343,798 |
| 2019-06-12 | 2019-06-10 | 0.289 | 50,911,301 | -32,858 | 3.14% | 14,719,309 |
| 2019-05-29 | 2019-05-27 | 0.304 | 50,944,159 | -55,203 | 3.15% | 15,504,009 |
| 2019-05-27 | 2019-05-23 | 0.307 | 50,999,362 | -13,143 | 3.15% | 15,676,017 |
| 2019-05-22 | 2019-05-20 | 0.315 | 51,012,505 | -2,629 | 3.15% | 16,068,177 |
| 2019-05-21 | 2019-05-17 | 0.301 | 51,015,134 | +724,414 | 3.15% | 15,370,353 |
| 2019-05-17 | 2019-05-15 | 0.297 | 50,290,720 | -6,572 | 3.11% | 14,922,517 |
| 2019-05-16 | 2019-05-14 | 0.297 | 50,297,292 | -7,886 | 3.11% | 14,924,467 |
| 2019-05-15 | 2019-05-10 | 0.300 | 50,305,178 | -657,174 | 3.11% | 15,079,902 |
| 2019-05-14 | 2019-05-09 | 0.312 | 50,962,352 | -657,174 | 3.15% | 15,897,284 |
| 2019-05-10 | 2019-05-08 | 0.330 | 51,619,526 | -629,573 | 3.19% | 17,044,857 |
| 2019-05-08 | 2019-05-06 | 0.342 | 52,249,099 | -657,174 | 3.23% | 17,888,789 |
| 2019-05-07 | 2019-05-03 | 0.344 | 52,906,273 | -657,174 | 3.27% | 18,194,295 |
| 2019-05-06 | 2019-05-02 | 0.336 | 53,563,447 | -591,456 | 3.31% | 18,012,766 |
| 2019-05-03 | 2019-04-30 | 0.373 | 54,154,903 | -114,348 | 3.34% | 20,189,403 |
| 2019-05-02 | 2019-04-29 | 0.347 | 54,269,251 | +157,721 | 3.35% | 18,828,178 |
| 2019-04-29 | 2019-04-25 | 0.335 | 54,111,530 | -729,463 | 3.34% | 18,114,740 |
| 2019-04-23 | 2019-04-17 | 0.344 | 54,840,993 | -13,143 | 3.39% | 18,859,639 |
| 2019-04-17 | 2019-04-15 | 0.345 | 54,854,136 | +13,143 | 3.39% | 18,947,628 |
| 2019-04-16 | 2019-04-12 | 0.338 | 54,840,993 | +52,574 | 3.39% | 18,525,840 |
| 2019-04-10 | 2019-04-08 | 0.341 | 54,788,419 | -52,574 | 3.38% | 18,674,819 |
| 2019-04-09 | 2019-04-04 | 0.332 | 54,840,993 | +59,146 | 3.39% | 18,192,041 |
| 2019-04-04 | 2019-04-02 | 0.355 | 54,781,847 | -53,889 | 3.38% | 19,422,817 |
| 2019-04-03 | 2019-04-01 | 0.344 | 54,835,736 | +27,602 | 3.39% | 18,857,831 |
| 2019-04-02 | 2019-03-29 | 0.365 | 54,808,134 | -52,574 | 3.38% | 20,015,935 |
| 2019-03-29 | 2019-03-27 | 0.365 | 54,860,708 | +105,148 | 3.39% | 20,035,135 |
| 2019-03-28 | 2019-03-26 | 0.374 | 54,755,560 | +65,717 | 3.38% | 20,496,653 |
| 2019-03-22 | 2019-03-20 | 0.379 | 54,689,843 | +65,718 | 3.38% | 20,721,712 |
| 2019-03-21 | 2019-03-19 | 0.380 | 54,624,125 | -6,572 | 3.37% | 20,779,932 |
| 2019-03-19 | 2019-03-15 | 0.380 | 54,630,697 | -153,779 | 3.37% | 20,782,432 |
| 2019-03-18 | 2019-03-14 | 0.373 | 54,784,476 | +1,035,706 | 3.38% | 20,424,113 |
| 2019-03-15 | 2019-03-13 | 0.388 | 53,748,770 | -52,574 | 3.32% | 20,855,871 |
| 2019-03-14 | 2019-03-12 | 0.403 | 53,801,344 | -755,750 | 3.32% | 21,694,948 |
| 2019-03-13 | 2019-03-11 | 0.338 | 54,557,094 | -81,489 | 3.37% | 18,429,936 |
| 2019-03-12 | 2019-03-08 | 0.324 | 54,638,583 | -59,146 | 3.37% | 17,709,188 |
| 2019-03-08 | 2019-03-06 | 0.332 | 54,697,729 | +35,487 | 3.38% | 18,144,517 |
| 2019-03-07 | 2019-03-05 | 0.341 | 54,662,242 | +11,830 | 3.38% | 18,631,811 |
| 2019-03-06 | 2019-03-04 | 0.348 | 54,650,412 | -102,520 | 3.37% | 19,043,578 |
| 2019-03-05 | 2019-03-01 | 0.342 | 54,752,932 | -105,147 | 3.38% | 18,746,039 |
| 2019-03-04 | 2019-02-28 | 0.330 | 54,858,079 | +131,434 | 3.39% | 18,114,233 |
| 2019-03-01 | 2019-02-27 | 0.324 | 54,726,645 | +147,207 | 3.38% | 17,737,730 |
| 2019-02-28 | 2019-02-26 | 0.329 | 54,579,438 | +339,102 | 3.37% | 17,939,173 |
| 2019-02-27 | 2019-02-25 | 0.379 | 54,240,336 | -228,696 | 3.35% | 20,551,396 |
| 2019-02-26 | 2019-02-22 | 0.403 | 54,469,032 | -32,859 | 3.36% | 21,964,188 |
| 2019-02-19 | 2019-02-15 | 0.426 | 54,501,891 | +591,457 | 3.37% | 23,221,444 |
| 2019-02-15 | 2019-02-13 | 0.418 | 53,910,434 | -2,629 | 3.33% | 22,559,275 |
| 2019-02-14 | 2019-02-12 | 0.403 | 53,913,063 | -131,435 | 3.33% | 21,739,998 |
| 2019-02-01 | 2019-01-30 | 0.320 | 54,044,498 | -120,920 | 3.34% | 17,269,923 |
| 2019-01-31 | 2019-01-29 | 0.318 | 54,165,418 | -44,688 | 3.35% | 17,226,141 |
| 2019-01-29 | 2019-01-25 | 0.317 | 54,210,106 | -131,435 | 3.35% | 17,157,863 |
| 2019-01-28 | 2019-01-24 | 0.317 | 54,341,541 | -40,744 | 3.36% | 17,199,464 |
| 2019-01-25 | 2019-01-23 | 0.317 | 54,382,285 | -135,378 | 3.36% | 17,212,359 |
| 2019-01-24 | 2019-01-22 | 0.312 | 54,517,663 | -223,439 | 3.37% | 17,006,334 |
| 2019-01-23 | 2019-01-21 | 0.309 | 54,741,102 | -48,631 | 3.38% | 16,909,439 |
| 2019-01-22 | 2019-01-18 | 0.304 | 54,789,733 | +24,972 | 3.38% | 16,674,346 |
| 2019-01-21 | 2019-01-17 | 0.301 | 54,764,761 | -111,719 | 3.38% | 16,500,078 |
| 2019-01-18 | 2019-01-16 | 0.298 | 54,876,480 | -127,492 | 3.39% | 16,366,731 |
| 2019-01-16 | 2019-01-14 | 0.294 | 55,003,972 | -191,895 | 3.40% | 16,153,661 |
| 2019-01-15 | 2019-01-11 | 0.289 | 55,195,867 | -768,893 | 3.41% | 15,958,048 |
| 2019-01-11 | 2019-01-09 | 0.257 | 55,964,760 | +3,943 | 3.46% | 14,391,994 |
| 2019-01-03 | 2018-12-31 | 0.282 | 55,960,817 | +14,457 | 3.46% | 15,753,440 |
| 2018-12-10 | 2018-12-06 | 0.307 | 55,946,360 | -308,871 | 3.46% | 17,196,609 |
| 2018-12-07 | 2018-12-05 | 0.309 | 56,255,231 | -10,515 | 3.47% | 17,377,151 |
| 2018-12-06 | 2018-12-04 | 0.317 | 56,265,746 | -27,601 | 3.47% | 17,808,487 |
| 2018-12-05 | 2018-12-03 | 0.326 | 56,293,347 | -584,885 | 3.48% | 18,331,182 |
| 2018-12-04 | 2018-11-30 | 0.306 | 56,878,232 | -5,258 | 3.51% | 17,396,495 |
| 2018-12-03 | 2018-11-29 | 0.300 | 56,883,490 | -90,690 | 3.51% | 17,051,872 |
| 2018-11-28 | 2018-11-26 | 0.285 | 56,974,180 | +76,232 | 3.52% | 16,212,101 |
| 2018-11-23 | 2018-11-21 | 0.280 | 56,897,948 | +97,262 | 3.51% | 15,930,670 |
| 2018-11-15 | 2018-11-13 | 0.268 | 56,800,686 | +131,435 | 3.51% | 15,211,984 |
| 2018-11-14 | 2018-11-12 | 0.269 | 56,669,251 | +23,658 | 3.50% | 15,263,016 |
| 2018-11-05 | 2018-11-01 | 0.272 | 56,645,593 | -13,143 | 3.50% | 15,429,035 |
| 2018-11-02 | 2018-10-31 | 0.259 | 56,658,736 | +98,576 | 3.50% | 14,656,674 |
| 2018-10-31 | 2018-10-29 | 0.274 | 56,560,160 | +46,179 | 3.49% | 15,491,831 |
| 2018-10-30 | 2018-10-26 | 0.283 | 56,513,981 | +13,143 | 3.49% | 15,995,155 |
| 2018-10-24 | 2018-10-22 | 0.295 | 56,500,838 | +52,574 | 3.49% | 16,679,239 |
| 2018-10-18 | 2018-10-15 | 0.291 | 56,448,264 | +13,144 | 3.49% | 16,406,033 |
| 2018-10-12 | 2018-10-10 | 0.295 | 56,435,120 | +13,143 | 3.49% | 16,659,839 |
| 2018-10-11 | 2018-10-09 | 0.295 | 56,421,977 | +2,629 | 3.48% | 16,655,959 |
| 2018-10-09 | 2018-10-05 | 0.304 | 56,419,348 | +197,152 | 3.48% | 17,170,292 |
| 2018-10-03 | 2018-09-28 | 0.301 | 56,222,196 | +15,772 | 3.47% | 16,939,189 |
| 2018-09-21 | 2018-09-19 | 0.332 | 56,206,424 | -1,314 | 3.47% | 18,644,986 |
| 2018-09-10 | 2018-09-06 | 0.359 | 56,207,738 | -1,314 | 3.47% | 20,184,952 |
| 2018-08-29 | 2018-08-27 | 0.379 | 56,209,052 | +18,400 | 3.47% | 21,297,333 |
| 2018-08-22 | 2018-08-20 | 0.380 | 56,190,652 | -6,571 | 3.47% | 21,375,865 |
| 2018-08-20 | 2018-08-16 | 0.380 | 56,197,223 | +131,435 | 3.47% | 21,378,365 |
| 2018-08-08 | 2018-08-06 | 0.380 | 56,065,788 | -13,144 | 3.46% | 21,328,365 |
| 2018-08-03 | 2018-08-01 | 0.411 | 56,078,932 | +2,156,882 | 3.46% | 23,074,167 |
| 2018-08-02 | 2018-07-31 | 0.411 | 53,922,050 | -187,042 | 3.46% | 22,186,699 |
| 2018-07-27 | 2018-07-25 | 0.411 | 54,109,092 | +50,552 | 3.48% | 22,263,659 |
| 2018-07-12 | 2018-07-10 | 0.435 | 54,058,540 | -2,528 | 3.47% | 23,526,101 |
| 2018-07-10 | 2018-07-06 | 0.435 | 54,061,068 | -37,913 | 3.47% | 23,527,201 |
| 2018-07-03 | 2018-06-28 | 0.411 | 54,098,981 | -126,380 | 3.47% | 22,259,499 |
| 2018-06-22 | 2018-06-20 | 0.404 | 54,225,361 | -3,791 | 3.48% | 21,882,432 |
| 2018-06-15 | 2018-06-13 | 0.419 | 54,229,152 | -401,618 | 3.48% | 22,742,156 |
| 2018-06-14 | 2018-06-12 | 0.435 | 54,630,770 | -106,159 | 3.51% | 23,775,134 |
| 2018-06-08 | 2018-06-06 | 0.427 | 54,736,929 | -54,344 | 3.52% | 23,388,219 |
| 2018-06-05 | 2018-06-01 | 0.427 | 54,791,273 | -107,079 | 3.52% | 23,411,439 |
| 2018-06-04 | 2018-05-31 | 0.427 | 54,898,352 | +595,248 | 3.53% | 23,457,192 |
| 2018-06-01 | 2018-05-30 | 0.435 | 54,303,104 | +861,909 | 3.49% | 23,632,535 |
| 2018-05-30 | 2018-05-28 | 0.467 | 53,441,195 | +17,003,684 | 3.43% | 24,948,885 |
| 2018-05-28 | 2018-05-24 | 0.443 | 36,437,511 | +63,190 | 2.34% | 16,145,805 |
| 2018-05-25 | 2018-05-23 | 0.451 | 36,374,321 | -4,304 | 2.34% | 16,405,622 |
| 2018-05-24 | 2018-05-21 | 0.467 | 36,378,625 | +64,454 | 2.34% | 16,983,268 |
| 2018-05-17 | 2018-05-15 | 0.459 | 36,314,171 | -703,935 | 2.33% | 16,665,835 |
| 2018-05-11 | 2018-05-09 | 0.491 | 37,018,106 | -25,275 | 2.38% | 18,160,544 |
| 2018-05-10 | 2018-05-08 | 0.475 | 37,043,381 | -278,036 | 2.38% | 17,586,719 |
| 2018-05-09 | 2018-05-07 | 0.467 | 37,321,417 | -426,938 | 2.40% | 17,423,408 |
| 2018-05-08 | 2018-05-04 | 0.491 | 37,748,355 | +23,912,640 | 2.42% | 18,518,793 |
| 2018-05-07 | 2018-05-03 | 0.498 | 13,835,715 | -606,106 | 0.89% | 6,897,078 |
| 2018-05-04 | 2018-05-02 | 0.483 | 14,441,821 | -23,157,406 | 0.93% | 6,970,674 |
| 2018-05-02 | 2018-04-27 | 0.554 | 37,599,227 | -1,263,796 | 2.41% | 20,825,715 |
| 2018-04-30 | 2018-04-26 | 0.546 | 38,863,023 | +126,380 | 2.50% | 21,218,204 |
| 2018-04-27 | 2018-04-25 | 0.562 | 38,736,643 | +23,906,320 | 2.49% | 21,762,225 |
| 2018-04-26 | 2018-04-24 | 0.586 | 14,830,323 | -152,543 | 0.95% | 8,683,710 |
| 2018-04-20 | 2018-04-18 | 0.593 | 14,982,866 | +1,257,478 | 0.96% | 8,891,584 |
| 2018-04-17 | 2018-04-13 | 0.586 | 13,725,388 | +193,360 | 0.88% | 8,036,729 |
| 2018-04-11 | 2018-04-09 | 0.617 | 13,532,028 | +63,190 | 0.87% | 8,351,807 |
| 2018-04-10 | 2018-04-06 | 0.617 | 13,468,838 | +2,868,868 | 0.87% | 8,312,807 |
| 2018-04-04 | 2018-03-29 | 0.641 | 10,599,970 | +67,493 | 0.68% | 6,793,798 |
| 2018-04-03 | 2018-03-28 | 0.649 | 10,532,477 | +88,465 | 0.68% | 6,833,880 |
| 2018-03-21 | 2018-03-19 | 0.704 | 10,444,012 | +98,576 | 0.67% | 7,354,960 |
| 2018-03-19 | 2018-03-15 | 0.720 | 10,345,436 | +13,902 | 0.66% | 7,449,260 |
| 2018-03-15 | 2018-03-13 | 0.744 | 10,331,534 | -2,527 | 0.66% | 7,684,500 |
| 2018-03-05 | 2018-03-01 | 0.760 | 10,334,061 | +49,288 | 0.66% | 7,849,920 |
| 2018-03-01 | 2018-02-27 | 0.720 | 10,284,773 | +2,527 | 0.66% | 7,405,580 |
| 2018-02-21 | 2018-02-15 | 0.760 | 10,282,246 | +112,478 | 0.66% | 7,810,560 |
| 2018-02-09 | 2018-02-07 | 0.768 | 10,169,768 | +73,300 | 0.65% | 7,805,590 |
| 2018-02-07 | 2018-02-05 | 0.839 | 10,096,468 | +126,380 | 0.65% | 8,468,340 |
| 2018-02-02 | 2018-01-31 | 0.918 | 9,970,088 | -16,429 | 0.64% | 9,151,240 |
| 2018-02-01 | 2018-01-30 | 0.902 | 9,986,517 | +11,374 | 0.64% | 9,008,280 |
| 2018-01-26 | 2018-01-24 | 0.965 | 9,975,143 | -12,638 | 0.64% | 9,629,460 |
| 2018-01-25 | 2018-01-23 | 0.950 | 9,987,781 | -63,190 | 0.64% | 9,483,600 |
| 2018-01-22 | 2018-01-18 | 0.934 | 10,050,971 | +63,190 | 0.65% | 9,384,540 |
| 2018-01-16 | 2018-01-12 | 1.029 | 9,987,781 | -31,595 | 0.64% | 10,273,900 |
| 2018-01-10 | 2018-01-08 | 1.013 | 10,019,376 | -31,595 | 0.64% | 10,147,840 |
| 2018-01-09 | 2018-01-05 | 1.013 | 10,050,971 | -126,380 | 0.65% | 10,179,840 |
| 2018-01-05 | 2018-01-03 | 1.029 | 10,177,351 | -12,638 | 0.65% | 10,468,900 |
| 2018-01-04 | 2018-01-02 | 1.013 | 10,189,989 | -40,441 | 0.65% | 10,320,640 |
| 2018-01-03 | 2017-12-29 | 0.981 | 10,230,430 | -122,588 | 0.66% | 10,037,800 |
| 2017-12-27 | 2017-12-21 | 0.950 | 10,353,018 | +31,595 | 0.66% | 9,830,400 |
| 2017-12-22 | 2017-12-20 | 0.934 | 10,321,423 | +88,465 | 0.66% | 9,637,060 |
| 2017-12-19 | 2017-12-15 | 0.950 | 10,232,958 | +13,902 | 0.66% | 9,716,400 |
| 2017-12-18 | 2017-12-14 | 1.029 | 10,219,056 | -25,276 | 0.66% | 10,511,800 |
| 2017-12-15 | 2017-12-13 | 0.965 | 10,244,332 | +63,190 | 0.66% | 9,889,320 |
| 2017-12-13 | 2017-12-11 | 0.965 | 10,181,142 | -88,466 | 0.65% | 9,828,320 |
| 2017-12-08 | 2017-12-06 | 1.044 | 10,269,608 | -10,110 | 0.66% | 10,726,320 |
| 2017-12-07 | 2017-12-05 | 1.076 | 10,279,718 | -3,792 | 0.66% | 11,062,240 |
| 2017-12-06 | 2017-12-04 | 1.060 | 10,283,510 | -74,564 | 0.66% | 10,903,580 |
| 2017-12-05 | 2017-12-01 | 1.013 | 10,358,074 | +198,416 | 0.67% | 10,490,880 |
| 2017-12-01 | 2017-11-29 | 0.997 | 10,159,658 | +29,068 | 0.65% | 10,129,140 |
| 2017-11-30 | 2017-11-28 | 0.981 | 10,130,590 | -2,528 | 0.65% | 9,939,840 |
| 2017-11-28 | 2017-11-24 | 0.981 | 10,133,118 | -386,721 | 0.65% | 9,942,320 |
| 2017-11-27 | 2017-11-23 | 1.060 | 10,519,839 | +230,010 | 0.68% | 11,154,160 |
| 2017-11-24 | 2017-11-22 | 1.408 | 10,289,829 | +18,957 | 0.66% | 14,492,761 |
| 2017-11-23 | 2017-11-21 | 1.424 | 10,270,872 | +101,104 | 0.66% | 14,628,601 |
| 2017-11-22 | 2017-11-20 | 1.567 | 10,169,768 | -11,374 | 0.65% | 15,933,060 |
| 2017-11-21 | 2017-11-17 | 1.519 | 10,181,142 | +175,668 | 0.65% | 15,467,520 |
| 2017-11-20 | 2017-11-16 | 1.456 | 10,005,474 | -55,607 | 0.64% | 14,567,279 |
| 2017-11-17 | 2017-11-15 | 1.424 | 10,061,081 | +202,207 | 0.65% | 14,329,799 |
| 2017-11-16 | 2017-11-14 | 1.424 | 9,858,874 | -70,773 | 0.63% | 14,041,800 |
| 2017-11-15 | 2017-11-13 | 1.440 | 9,929,647 | +115,006 | 0.64% | 14,299,741 |
| 2017-11-14 | 2017-11-10 | 1.393 | 9,814,641 | -30,331 | 0.63% | 13,668,160 |
| 2017-11-13 | 2017-11-09 | 1.298 | 9,844,972 | +389,249 | 0.63% | 12,775,600 |
| 2017-11-10 | 2017-11-08 | 1.234 | 9,455,723 | +240,121 | 0.61% | 11,671,920 |
| 2017-11-09 | 2017-11-07 | 1.219 | 9,215,602 | +136,490 | 0.59% | 11,229,680 |
| 2017-11-06 | 2017-11-02 | 1.203 | 9,079,112 | +202,208 | 0.58% | 10,919,680 |
| 2017-11-03 | 2017-11-01 | 1.203 | 8,876,904 | +6,319 | 0.57% | 10,676,480 |
| 2017-11-02 | 2017-10-31 | 1.171 | 8,870,585 | -44,233 | 0.57% | 10,388,120 |
| 2017-10-31 | 2017-10-27 | 1.155 | 8,914,818 | +712,781 | 0.57% | 10,298,840 |
| 2017-10-30 | 2017-10-26 | 1.139 | 8,202,037 | +101,103 | 0.53% | 9,345,600 |
| 2017-10-27 | 2017-10-25 | 1.124 | 8,100,934 | -12,638 | 0.52% | 9,102,201 |
| 2017-10-26 | 2017-10-24 | 1.108 | 8,113,572 | -496,671 | 0.52% | 8,988,001 |
| 2017-10-25 | 2017-10-23 | 1.155 | 8,610,243 | +56,870 | 0.55% | 9,946,980 |
| 2017-10-24 | 2017-10-20 | 1.171 | 8,553,373 | +928,891 | 0.55% | 10,016,640 |
| 2017-10-23 | 2017-10-19 | 1.076 | 7,624,482 | +669,812 | 0.49% | 8,204,880 |
| 2017-10-20 | 2017-10-18 | 1.250 | 6,954,670 | +609,149 | 0.45% | 8,694,739 |
| 2017-10-19 | 2017-10-17 | 1.234 | 6,345,521 | +145,337 | 0.41% | 7,832,760 |
| 2017-10-18 | 2017-10-16 | 1.203 | 6,200,184 | +1,107,085 | 0.40% | 7,457,120 |
| 2017-10-17 | 2017-10-13 | 1.108 | 5,093,099 | -2,527 | 0.33% | 5,642,000 |
| 2017-10-13 | 2017-10-11 | 1.092 | 5,095,626 | -170,613 | 0.33% | 5,564,160 |
| 2017-10-12 | 2017-10-10 | 0.965 | 5,266,239 | +112,478 | 0.34% | 5,083,740 |
| 2017-10-11 | 2017-10-09 | 0.950 | 5,153,761 | -41,705 | 0.33% | 4,893,600 |
| 2017-10-10 | 2017-10-06 | 0.934 | 5,195,466 | +107,423 | 0.33% | 4,850,980 |
| 2017-10-06 | 2017-10-03 | 0.934 | 5,088,043 | -246,441 | 0.33% | 4,750,680 |
| 2017-10-04 | 2017-09-29 | 0.791 | 5,334,484 | -40,441 | 0.34% | 4,221,000 |
| 2017-10-03 | 2017-09-28 | 0.768 | 5,374,925 | +63,190 | 0.35% | 4,125,410 |
| 2017-09-29 | 2017-09-27 | 0.775 | 5,311,735 | +2,527 | 0.34% | 4,118,940 |
| 2017-09-28 | 2017-09-26 | 0.736 | 5,309,208 | -1,264 | 0.34% | 3,906,930 |
| 2017-09-27 | 2017-09-25 | 0.760 | 5,310,472 | -37,913 | 0.34% | 4,033,920 |
| 2017-09-20 | 2017-09-18 | 0.696 | 5,348,385 | -11,375 | 0.34% | 3,724,160 |
| 2017-09-19 | 2017-09-15 | 0.712 | 5,359,760 | -175,667 | 0.34% | 3,816,900 |
| 2017-09-18 | 2017-09-14 | 0.728 | 5,535,427 | -63,190 | 0.36% | 4,029,600 |
| 2017-09-15 | 2017-09-13 | 0.696 | 5,598,617 | -94,785 | 0.36% | 3,898,400 |
| 2017-09-14 | 2017-09-12 | 0.673 | 5,693,402 | -6,319 | 0.37% | 3,829,250 |
| 2017-09-11 | 2017-09-07 | 0.641 | 5,699,721 | -226,219 | 0.37% | 3,653,100 |
| 2017-09-05 | 2017-09-01 | 0.641 | 5,925,940 | -1,264 | 0.38% | 3,798,090 |
| 2017-08-31 | 2017-08-29 | 0.665 | 5,927,204 | +2,527 | 0.38% | 3,939,600 |
| 2017-08-30 | 2017-08-28 | 0.649 | 5,924,677 | -20,220 | 0.38% | 3,844,160 |
| 2017-08-22 | 2017-08-18 | 0.665 | 5,944,897 | +136,490 | 0.38% | 3,951,360 |
| 2017-08-15 | 2017-08-11 | 0.657 | 5,808,407 | +18,957 | 0.37% | 3,814,680 |
| 2017-08-10 | 2017-08-08 | 0.665 | 5,789,450 | +145,336 | 0.37% | 3,848,040 |
| 2017-08-09 | 2017-08-07 | 0.665 | 5,644,114 | +189,570 | 0.36% | 3,751,440 |
| 2017-08-07 | 2017-08-03 | 0.641 | 5,454,544 | +189,569 | 0.35% | 3,495,960 |
| 2017-07-31 | 2017-07-27 | 0.689 | 5,264,975 | +238,475 | 0.34% | 3,625,412 |
| 2017-07-21 | 2017-07-19 | 0.705 | 5,026,500 | +482,653 | 0.33% | 3,542,640 |
| 2017-07-17 | 2017-07-13 | 0.680 | 4,543,847 | +61,720 | 0.30% | 3,092,040 |
| 2017-07-14 | 2017-07-12 | 0.680 | 4,482,127 | +185,161 | 0.29% | 3,050,040 |
| 2017-07-10 | 2017-07-06 | 0.689 | 4,296,966 | +123,441 | 0.28% | 2,958,850 |
| 2017-06-30 | 2017-06-28 | 0.689 | 4,173,525 | +25,922 | 0.27% | 2,873,850 |
| 2017-06-29 | 2017-06-27 | 0.689 | 4,147,603 | -144,425 | 0.27% | 2,856,000 |
| 2017-06-22 | 2017-06-20 | 0.697 | 4,292,028 | -7,407 | 0.28% | 2,990,220 |
| 2017-06-14 | 2017-06-12 | 0.745 | 4,299,435 | -1,234 | 0.28% | 3,204,360 |
| 2017-06-13 | 2017-06-09 | 0.770 | 4,300,669 | -49,376 | 0.28% | 3,309,800 |
| 2017-06-07 | 2017-06-05 | 0.786 | 4,350,045 | +18,516 | 0.29% | 3,418,280 |
| 2017-06-06 | 2017-06-02 | 0.794 | 4,331,529 | -24,688 | 0.28% | 3,438,820 |
| 2017-06-02 | 2017-05-31 | 0.826 | 4,356,217 | +123,440 | 0.29% | 3,599,580 |
| 2017-06-01 | 2017-05-29 | 0.802 | 4,232,777 | +123,441 | 0.28% | 3,394,710 |
| 2017-05-31 | 2017-05-26 | 0.810 | 4,109,336 | +61,720 | 0.27% | 3,329,000 |
| 2017-05-25 | 2017-05-23 | 0.826 | 4,047,616 | -37,032 | 0.27% | 3,344,580 |
| 2017-05-22 | 2017-05-18 | 0.794 | 4,084,648 | +12,344 | 0.27% | 3,242,820 |
| 2017-05-11 | 2017-05-09 | 0.810 | 4,072,304 | +37,032 | 0.27% | 3,299,000 |
| 2017-05-08 | 2017-05-04 | 0.794 | 4,035,272 | -23,454 | 0.27% | 3,203,620 |
| 2017-04-28 | 2017-04-26 | 0.826 | 4,058,726 | -148,128 | 0.27% | 3,353,760 |
| 2017-04-21 | 2017-04-19 | 0.843 | 4,206,854 | -51,845 | 0.28% | 3,544,320 |
| 2017-03-24 | 2017-03-22 | 0.810 | 4,258,699 | -30,860 | 0.28% | 3,450,000 |
| 2017-03-21 | 2017-03-17 | 0.826 | 4,289,559 | -46,908 | 0.28% | 3,544,500 |
| 2017-03-16 | 2017-03-14 | 0.843 | 4,336,467 | +37,032 | 0.29% | 3,653,520 |
| 2017-03-15 | 2017-03-13 | 0.802 | 4,299,435 | -123,440 | 0.28% | 3,448,170 |
| 2017-03-14 | 2017-03-10 | 0.802 | 4,422,875 | +20,985 | 0.29% | 3,547,170 |
| 2017-03-07 | 2017-03-03 | 0.859 | 4,401,890 | -79,002 | 0.29% | 3,779,960 |
| 2017-03-06 | 2017-03-02 | 0.859 | 4,480,892 | +24,688 | 0.29% | 3,847,800 |
| 2017-03-02 | 2017-02-28 | 0.859 | 4,456,204 | +61,720 | 0.29% | 3,826,600 |
| 2017-02-24 | 2017-02-22 | 0.924 | 4,394,484 | -62,955 | 0.29% | 4,058,400 |
| 2017-02-23 | 2017-02-21 | 0.924 | 4,457,439 | +123,441 | 0.29% | 4,116,540 |
| 2017-02-21 | 2017-02-17 | 0.924 | 4,333,998 | -55,548 | 0.28% | 4,002,540 |
| 2017-02-17 | 2017-02-15 | 0.924 | 4,389,546 | -24,688 | 0.29% | 4,053,840 |
| 2017-02-16 | 2017-02-14 | 0.924 | 4,414,234 | +127,143 | 0.29% | 4,076,640 |
| 2017-02-08 | 2017-02-06 | 0.924 | 4,287,091 | -190,098 | 0.28% | 3,959,220 |
| 2017-02-02 | 2017-01-27 | 0.891 | 4,477,189 | +61,720 | 0.29% | 3,989,700 |
| 2017-02-01 | 2017-01-25 | 0.891 | 4,415,469 | +116,034 | 0.29% | 3,934,700 |
| 2017-01-26 | 2017-01-24 | 0.907 | 4,299,435 | +216,021 | 0.28% | 3,900,960 |
| 2017-01-25 | 2017-01-23 | 0.988 | 4,083,414 | -124,675 | 0.27% | 4,035,760 |
| 2017-01-24 | 2017-01-20 | 0.924 | 4,208,089 | +123,441 | 0.28% | 3,886,260 |
| 2017-01-23 | 2017-01-19 | 0.875 | 4,084,648 | +23,454 | 0.27% | 3,573,720 |
| 2017-01-16 | 2017-01-12 | 0.988 | 4,061,194 | +12,344 | 0.27% | 4,013,800 |
| 2017-01-03 | 2016-12-29 | 0.859 | 4,048,850 | +49,376 | 0.27% | 3,476,800 |
| 2016-12-28 | 2016-12-22 | 0.891 | 3,999,474 | +6,172 | 0.26% | 3,564,000 |
| 2016-12-22 | 2016-12-20 | 0.875 | 3,993,302 | +61,720 | 0.26% | 3,493,800 |
| 2016-12-21 | 2016-12-19 | 0.907 | 3,931,582 | -219,724 | 0.26% | 3,567,200 |
| 2016-12-14 | 2016-12-12 | 0.940 | 4,151,306 | -7,406 | 0.27% | 3,901,080 |
| 2016-12-08 | 2016-12-06 | 0.924 | 4,158,712 | +12,344 | 0.27% | 3,840,660 |
| 2016-12-01 | 2016-11-29 | 0.988 | 4,146,368 | -49,377 | 0.27% | 4,097,980 |
| 2016-11-23 | 2016-11-21 | 0.907 | 4,195,745 | -37,032 | 0.28% | 3,806,880 |
| 2016-11-21 | 2016-11-17 | 0.924 | 4,232,777 | +24,688 | 0.28% | 3,909,060 |
| 2016-11-18 | 2016-11-16 | 0.907 | 4,208,089 | -11,109 | 0.28% | 3,818,080 |
| 2016-11-14 | 2016-11-10 | 0.924 | 4,219,198 | -30,860 | 0.28% | 3,896,520 |
| 2016-11-08 | 2016-11-04 | 0.924 | 4,250,058 | +80,236 | 0.28% | 3,925,020 |
| 2016-11-07 | 2016-11-03 | 0.907 | 4,169,822 | +30,860 | 0.27% | 3,783,360 |
| 2016-10-20 | 2016-10-18 | 0.972 | 4,138,962 | -151,832 | 0.27% | 4,023,600 |
| 2016-10-18 | 2016-10-14 | 0.956 | 4,290,794 | +77,768 | 0.28% | 4,101,680 |
| 2016-10-17 | 2016-10-13 | 0.972 | 4,213,026 | +119,737 | 0.28% | 4,095,600 |
| 2016-10-14 | 2016-10-12 | 0.940 | 4,093,289 | +3,703 | 0.27% | 3,846,560 |
| 2016-10-11 | 2016-10-06 | 1.005 | 4,089,586 | +6,172 | 0.27% | 4,108,120 |
| 2016-10-07 | 2016-10-05 | 0.972 | 4,083,414 | -118,503 | 0.27% | 3,969,600 |
| 2016-10-06 | 2016-10-04 | 1.005 | 4,201,917 | +134,551 | 0.28% | 4,220,960 |
| 2016-10-05 | 2016-10-03 | 0.972 | 4,067,366 | -38,267 | 0.27% | 3,954,000 |
| 2016-10-04 | 2016-09-30 | 0.956 | 4,105,633 | +8,641 | 0.27% | 3,924,680 |
| 2016-09-26 | 2016-09-22 | 0.988 | 4,096,992 | +11,110 | 0.27% | 4,049,180 |
| 2016-09-23 | 2016-09-21 | 0.956 | 4,085,882 | -61,721 | 0.27% | 3,905,800 |
| 2016-09-22 | 2016-09-20 | 0.988 | 4,147,603 | -135,784 | 0.27% | 4,099,200 |
| 2016-09-21 | 2016-09-19 | 1.021 | 4,283,387 | +61,720 | 0.28% | 4,372,200 |
| 2016-09-20 | 2016-09-15 | 1.102 | 4,221,667 | -9,875 | 0.28% | 4,651,200 |
| 2016-09-19 | 2016-09-14 | 1.005 | 4,231,542 | -24,688 | 0.28% | 4,250,720 |
| 2016-09-14 | 2016-09-12 | 1.021 | 4,256,230 | -79,002 | 0.28% | 4,344,480 |
| 2016-09-13 | 2016-09-09 | 1.021 | 4,335,232 | -7,407 | 0.29% | 4,425,120 |
| 2016-09-12 | 2016-09-08 | 1.021 | 4,342,639 | +61,720 | 0.29% | 4,432,680 |
| 2016-09-08 | 2016-09-06 | 1.021 | 4,280,919 | +12,345 | 0.28% | 4,369,680 |
| 2016-09-07 | 2016-09-05 | 1.053 | 4,268,574 | +83,939 | 0.28% | 4,495,399 |
| 2016-09-06 | 2016-09-02 | 1.037 | 4,184,635 | -118,503 | 0.28% | 4,339,200 |
| 2016-09-05 | 2016-09-01 | 0.940 | 4,303,138 | -124,675 | 0.28% | 4,043,760 |
| 2016-09-02 | 2016-08-31 | 0.988 | 4,427,813 | +124,675 | 0.29% | 4,376,140 |
| 2016-08-31 | 2016-08-29 | 0.988 | 4,303,138 | +30,860 | 0.28% | 4,252,920 |
| 2016-08-30 | 2016-08-26 | 1.005 | 4,272,278 | -59,251 | 0.28% | 4,291,640 |
| 2016-08-29 | 2016-08-25 | 0.988 | 4,331,529 | -61,720 | 0.28% | 4,280,980 |
| 2016-08-26 | 2016-08-24 | 0.956 | 4,393,249 | +6,172 | 0.29% | 4,199,620 |
| 2016-08-24 | 2016-08-22 | 0.891 | 4,387,077 | -114,800 | 0.29% | 3,909,400 |
| 2016-08-23 | 2016-08-19 | 0.875 | 4,501,877 | +53,079 | 0.30% | 3,938,760 |
| 2016-08-22 | 2016-08-18 | 0.891 | 4,448,798 | +74,065 | 0.29% | 3,964,400 |
| 2016-08-19 | 2016-08-17 | 0.907 | 4,374,733 | +82,705 | 0.29% | 3,969,280 |
| 2016-08-18 | 2016-08-16 | 0.988 | 4,292,028 | +16,047 | 0.28% | 4,241,940 |
| 2016-08-17 | 2016-08-15 | 1.005 | 4,275,981 | -82,705 | 0.28% | 4,295,360 |
| 2016-08-16 | 2016-08-12 | 1.134 | 4,358,686 | +3,703 | 0.29% | 4,943,400 |
| 2016-08-15 | 2016-08-11 | 1.183 | 4,354,983 | +24,688 | 0.29% | 5,150,880 |
| 2016-08-12 | 2016-08-10 | 1.215 | 4,330,295 | +2,013,316 | 0.28% | 5,262,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 2,316,979 | +95,049 | 0.30% | 2,777,960 |
| 2016-08-08 | 2016-08-04 | 1.037 | 2,221,930 | +88,877 | 0.29% | 2,304,000 |
| 2016-07-29 | 2016-07-27 | 4.666 | 2,133,053 | +222,193 | 0.28% | 9,953,281 |
| 2016-07-28 | 2016-07-26 | 4.731 | 1,910,860 | +998,017 | 0.25% | 9,040,321 |
| 2016-07-27 | 2016-07-25 | 4.601 | 912,843 | +8,024 | 0.24% | 4,200,360 |
| 2016-07-22 | 2016-07-20 | 4.439 | 904,819 | +9,875 | 0.24% | 4,016,839 |
| 2016-07-20 | 2016-07-18 | 4.472 | 894,944 | -9,875 | 0.24% | 4,002,000 |
| 2016-07-18 | 2016-07-14 | 4.439 | 904,819 | +1,234 | 0.24% | 4,016,839 |
| 2016-07-14 | 2016-07-12 | 4.439 | 903,585 | -6,172 | 0.24% | 4,011,361 |
| 2016-07-13 | 2016-07-11 | 4.537 | 909,757 | -6,172 | 0.24% | 4,127,200 |
| 2016-07-12 | 2016-07-08 | 4.375 | 915,929 | +6,172 | 0.24% | 4,006,800 |
| 2016-07-08 | 2016-07-06 | 4.472 | 909,757 | +8,641 | 0.24% | 4,068,240 |
| 2016-07-06 | 2016-07-04 | 4.537 | 901,116 | -617 | 0.24% | 4,088,000 |
| 2016-07-04 | 2016-06-29 | 4.537 | 901,733 | +6,172 | 0.24% | 4,090,799 |
| 2016-06-28 | 2016-06-24 | 4.439 | 895,561 | -3,086 | 0.24% | 3,975,739 |
| 2016-06-21 | 2016-06-17 | 4.537 | 898,647 | +46,290 | 0.24% | 4,076,799 |
| 2016-06-20 | 2016-06-16 | 4.537 | 852,357 | +3,086 | 0.22% | 3,866,800 |
| 2016-06-15 | 2016-06-13 | 4.375 | 849,271 | -15,430 | 0.22% | 3,715,200 |
| 2016-06-10 | 2016-06-07 | 4.569 | 864,701 | -3,086 | 0.23% | 3,950,820 |
| 2016-06-07 | 2016-06-03 | 4.634 | 867,787 | -30,860 | 0.23% | 4,021,159 |
| 2016-06-06 | 2016-06-02 | 4.537 | 898,647 | -6,172 | 0.24% | 4,076,799 |
| 2016-05-27 | 2016-05-25 | 4.472 | 904,819 | -3,086 | 0.24% | 4,046,159 |
| 2016-05-17 | 2016-05-13 | 4.051 | 907,905 | +3,086 | 0.24% | 3,677,499 |
| 2016-05-16 | 2016-05-12 | 4.115 | 904,819 | -3,086 | 0.24% | 3,723,639 |
| 2016-05-06 | 2016-05-04 | 4.245 | 907,905 | -27,774 | 0.24% | 3,854,019 |
| 2016-05-05 | 2016-05-03 | 4.472 | 935,679 | +15,430 | 0.25% | 4,184,158 |
| 2016-05-04 | 2016-04-29 | 4.699 | 920,249 | -25,923 | 0.24% | 4,323,898 |
| 2016-05-03 | 2016-04-28 | 4.861 | 946,172 | -9,258 | 0.25% | 4,599,001 |
| 2016-04-29 | 2016-04-27 | 4.861 | 955,430 | +9,258 | 0.25% | 4,644,000 |
| 2016-04-27 | 2016-04-25 | 5.055 | 946,172 | +22,219 | 0.25% | 4,782,961 |
| 2016-04-22 | 2016-04-20 | 5.152 | 923,953 | +12,344 | 0.24% | 4,760,462 |
| 2016-04-19 | 2016-04-15 | 5.249 | 911,609 | -12,961 | 0.24% | 4,785,483 |
| 2016-04-18 | 2016-04-14 | 5.185 | 924,570 | -39,501 | 0.24% | 4,793,601 |
| 2016-04-15 | 2016-04-13 | 5.152 | 964,071 | -617 | 0.25% | 4,967,161 |
| 2016-04-14 | 2016-04-12 | 5.087 | 964,688 | -22,219 | 0.25% | 4,907,820 |
| 2016-04-07 | 2016-04-05 | 5.087 | 986,907 | +6,172 | 0.26% | 5,020,859 |
| 2016-04-05 | 2016-03-31 | 5.087 | 980,735 | -42,587 | 0.26% | 4,989,459 |
| 2016-04-01 | 2016-03-30 | 5.347 | 1,023,322 | -11,727 | 0.27% | 5,471,399 |
| 2016-03-31 | 2016-03-29 | 5.379 | 1,035,049 | +13,578 | 0.27% | 5,567,640 |
| 2016-03-22 | 2016-03-18 | 5.509 | 1,021,471 | +6,790 | 0.27% | 5,627,002 |
| 2016-03-21 | 2016-03-17 | 5.541 | 1,014,681 | -1,852 | 0.27% | 5,622,478 |
| 2016-03-15 | 2016-03-11 | 5.509 | 1,016,533 | +1,852 | 0.27% | 5,599,800 |
| 2016-03-11 | 2016-03-09 | 5.476 | 1,014,681 | +9,258 | 0.27% | 5,556,718 |
| 2016-03-08 | 2016-03-04 | 5.638 | 1,005,423 | -24,071 | 0.26% | 5,668,918 |
| 2016-03-04 | 2016-03-02 | 5.736 | 1,029,494 | +3,086 | 0.27% | 5,904,719 |
| 2016-03-03 | 2016-03-01 | 5.865 | 1,026,408 | +15,430 | 0.27% | 6,020,059 |
| 2016-03-01 | 2016-02-26 | 5.898 | 1,010,978 | +3,086 | 0.27% | 5,962,319 |
| 2016-02-29 | 2016-02-25 | 5.736 | 1,007,892 | +4,320 | 0.27% | 5,780,819 |
| 2016-02-26 | 2016-02-24 | 5.768 | 1,003,572 | -2,469 | 0.26% | 5,788,562 |
| 2016-02-25 | 2016-02-23 | 5.995 | 1,006,041 | -25,922 | 0.26% | 6,031,003 |
| 2016-02-23 | 2016-02-19 | 5.703 | 1,031,963 | +24,071 | 0.27% | 5,885,440 |
| 2016-02-22 | 2016-02-18 | 5.671 | 1,007,892 | +2,469 | 0.27% | 5,715,499 |
| 2016-02-19 | 2016-02-17 | 5.444 | 1,005,423 | +30,860 | 0.26% | 5,473,438 |
| 2016-02-18 | 2016-02-16 | 5.444 | 974,563 | +6,789 | 0.26% | 5,305,439 |
| 2016-02-16 | 2016-02-12 | 5.379 | 967,774 | -18,516 | 0.25% | 5,205,760 |
| 2016-02-04 | 2016-02-02 | 5.509 | 986,290 | -9,875 | 0.26% | 5,433,200 |
| 2016-02-03 | 2016-02-01 | 5.412 | 996,165 | +18,516 | 0.26% | 5,390,758 |
| 2016-01-29 | 2016-01-27 | 5.347 | 977,649 | -30,860 | 0.26% | 5,227,199 |
| 2016-01-27 | 2016-01-25 | 5.347 | 1,008,509 | -618 | 0.27% | 5,392,198 |
| 2016-01-26 | 2016-01-22 | 5.444 | 1,009,127 | -95,666 | 0.27% | 5,493,602 |
| 2016-01-21 | 2016-01-19 | 5.282 | 1,104,793 | -30,860 | 0.29% | 5,835,400 |
| 2016-01-20 | 2016-01-18 | 5.379 | 1,135,653 | -12,961 | 0.30% | 6,108,799 |
| 2016-01-19 | 2016-01-15 | 5.379 | 1,148,614 | +3,086 | 0.30% | 6,178,518 |
| 2016-01-18 | 2016-01-14 | 5.444 | 1,145,528 | -10,493 | 0.30% | 6,236,158 |
| 2016-01-15 | 2016-01-13 | 5.379 | 1,156,021 | -18,516 | 0.30% | 6,218,361 |
| 2016-01-14 | 2016-01-12 | 5.314 | 1,174,537 | -162,324 | 0.31% | 6,241,841 |
| 2016-01-13 | 2016-01-11 | 5.606 | 1,336,861 | -17,899 | 0.35% | 7,494,359 |
| 2016-01-12 | 2016-01-08 | 5.833 | 1,354,760 | -11,110 | 0.36% | 7,901,999 |
| 2016-01-11 | 2016-01-07 | 5.703 | 1,365,870 | -141,956 | 0.36% | 7,789,761 |
| 2016-01-08 | 2016-01-06 | 5.865 | 1,507,826 | +10,492 | 0.40% | 8,843,658 |
| 2016-01-06 | 2016-01-04 | 5.962 | 1,497,334 | +3,086 | 0.39% | 8,927,680 |
| 2016-01-05 | 2015-12-31 | 6.189 | 1,494,248 | +50,611 | 0.39% | 9,248,220 |
| 2015-12-30 | 2015-12-28 | 5.768 | 1,443,637 | -1,852 | 0.38% | 8,326,838 |
| 2015-12-29 | 2015-12-24 | 5.833 | 1,445,489 | +17,282 | 0.38% | 8,431,200 |
| 2015-12-23 | 2015-12-21 | 5.898 | 1,428,207 | -617 | 0.38% | 8,422,959 |
| 2015-12-22 | 2015-12-18 | 5.930 | 1,428,824 | -38,884 | 0.38% | 8,472,897 |
| 2015-12-21 | 2015-12-17 | 6.027 | 1,467,708 | +16,664 | 0.39% | 8,846,159 |
| 2015-12-18 | 2015-12-16 | 6.157 | 1,451,044 | -142,574 | 0.38% | 8,933,802 |
| 2015-12-17 | 2015-12-15 | 5.865 | 1,593,618 | +6,790 | 0.42% | 9,346,842 |
| 2015-12-16 | 2015-12-14 | 5.962 | 1,586,828 | -43,205 | 0.42% | 9,461,278 |
| 2015-12-15 | 2015-12-11 | 5.865 | 1,630,033 | +4,938 | 0.43% | 9,560,423 |
| 2015-12-14 | 2015-12-10 | 5.930 | 1,625,095 | -8,641 | 0.43% | 9,636,780 |
| 2015-12-11 | 2015-12-09 | 5.898 | 1,633,736 | +12,961 | 0.43% | 9,635,081 |
| 2015-12-10 | 2015-12-08 | 6.060 | 1,620,775 | +1,235 | 0.43% | 9,821,243 |
| 2015-12-09 | 2015-12-07 | 6.222 | 1,619,540 | +21,602 | 0.43% | 10,076,159 |
| 2015-12-08 | 2015-12-04 | 6.319 | 1,597,938 | -65,424 | 0.42% | 10,097,100 |
| 2015-12-07 | 2015-12-03 | 5.930 | 1,663,362 | -3,086 | 0.44% | 9,863,703 |
| 2015-12-03 | 2015-12-01 | 5.736 | 1,666,448 | -24,688 | 0.44% | 9,558,003 |
| 2015-12-02 | 2015-11-30 | 5.768 | 1,691,136 | +2,469 | 0.44% | 9,754,402 |
| 2015-12-01 | 2015-11-27 | 5.768 | 1,688,667 | -82,705 | 0.44% | 9,740,161 |
| 2015-11-30 | 2015-11-26 | 5.703 | 1,771,372 | +119,120 | 0.47% | 10,102,400 |
| 2015-11-27 | 2015-11-25 | 5.314 | 1,652,252 | +17,282 | 0.43% | 8,780,561 |
| 2015-11-26 | 2015-11-24 | 5.185 | 1,634,970 | -3,086 | 0.43% | 8,476,799 |
| 2015-11-25 | 2015-11-23 | 5.120 | 1,638,056 | +73,447 | 0.43% | 8,386,639 |
| 2015-11-24 | 2015-11-20 | 5.023 | 1,564,609 | +27,774 | 0.41% | 7,858,500 |
| 2015-11-23 | 2015-11-19 | 5.185 | 1,536,835 | +44,130 | 0.40% | 7,968,000 |
| 2015-11-20 | 2015-11-18 | 5.120 | 1,492,705 | +92,580 | 0.39% | 7,642,460 |
| 2015-11-19 | 2015-11-17 | 5.120 | 1,400,125 | +52,771 | 0.37% | 7,168,462 |
| 2015-11-18 | 2015-11-16 | 5.282 | 1,347,354 | +95,667 | 0.35% | 7,116,582 |
| 2015-11-17 | 2015-11-13 | 5.087 | 1,251,687 | +83,322 | 0.33% | 6,367,919 |
| 2015-11-16 | 2015-11-12 | 5.120 | 1,168,365 | +37,032 | 0.31% | 5,981,881 |
| 2015-11-13 | 2015-11-11 | 5.152 | 1,131,333 | +52,463 | 0.30% | 5,828,941 |
| 2015-11-11 | 2015-11-09 | 5.282 | 1,078,870 | +293,788 | 0.28% | 5,698,477 |
| 2015-11-10 | 2015-11-06 | 4.828 | 785,082 | -21,602 | 0.21% | 3,790,560 |
| 2015-11-09 | 2015-11-05 | 4.893 | 806,684 | +8,641 | 0.21% | 3,947,140 |
| 2015-11-03 | 2015-10-30 | 5.152 | 798,043 | -3,086 | 0.21% | 4,111,739 |
| 2015-11-02 | 2015-10-29 | 4.861 | 801,129 | +1,851 | 0.21% | 3,893,999 |
| 2015-10-29 | 2015-10-27 | 4.893 | 799,278 | +6,172 | 0.21% | 3,910,902 |
| 2015-10-28 | 2015-10-26 | 4.828 | 793,106 | +3,086 | 0.21% | 3,829,302 |
| 2015-10-27 | 2015-10-23 | 4.796 | 790,020 | +8,024 | 0.21% | 3,788,802 |
| 2015-10-26 | 2015-10-22 | 4.601 | 781,996 | +88,260 | 0.21% | 3,598,280 |
| 2015-10-23 | 2015-10-20 | 4.861 | 693,736 | +14,813 | 0.18% | 3,372,000 |
| 2015-10-22 | 2015-10-19 | 5.185 | 678,923 | -83,322 | 0.18% | 3,520,000 |
| 2015-10-20 | 2015-10-16 | 5.995 | 762,245 | +84,556 | 0.20% | 4,569,497 |
| 2015-10-19 | 2015-10-15 | 5.995 | 677,689 | +240,092 | 0.18% | 4,062,602 |
| 2015-10-16 | 2015-10-14 | 5.865 | 437,597 | +14,813 | 0.12% | 2,566,581 |
| 2015-10-15 | 2015-10-13 | 5.736 | 422,784 | -18,516 | 0.11% | 2,424,901 |
| 2015-10-13 | 2015-10-09 | 5.800 | 441,300 | -6,172 | 0.12% | 2,559,700 |
| 2015-10-12 | 2015-10-08 | 6.157 | 447,472 | -108,628 | 0.12% | 2,755,000 |
| 2015-10-09 | 2015-10-07 | 6.286 | 556,100 | -394,392 | 0.15% | 3,495,882 |
| 2015-10-08 | 2015-10-06 | 5.152 | 950,492 | -37,032 | 0.26% | 4,897,198 |
| 2015-10-07 | 2015-10-05 | 4.861 | 987,524 | -4,938 | 0.27% | 4,799,998 |
| 2015-10-06 | 2015-10-02 | 4.763 | 992,462 | -46,290 | 0.27% | 4,727,520 |
| 2015-10-05 | 2015-09-30 | 4.472 | 1,038,752 | -6,172 | 0.28% | 4,645,079 |
| 2015-09-30 | 2015-09-25 | 4.537 | 1,044,924 | +3,086 | 0.28% | 4,740,399 |
| 2015-09-29 | 2015-09-24 | 4.504 | 1,041,838 | -12,962 | 0.28% | 4,692,639 |
| 2015-09-22 | 2015-09-18 | 4.472 | 1,054,800 | -14,195 | 0.28% | 4,716,842 |
| 2015-09-18 | 2015-09-16 | 4.504 | 1,068,995 | +6,172 | 0.29% | 4,814,959 |
| 2015-09-11 | 2015-09-09 | 4.537 | 1,062,823 | +36,415 | 0.29% | 4,821,599 |
| 2015-09-09 | 2015-09-07 | 4.407 | 1,026,408 | -13,579 | 0.28% | 4,523,359 |
| 2015-09-08 | 2015-09-04 | 4.439 | 1,039,987 | -1,234 | 0.28% | 4,616,901 |
| 2015-09-02 | 2015-08-31 | 4.472 | 1,041,221 | +11,110 | 0.28% | 4,656,120 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,030,111 | -618 | 0.28% | 4,573,058 |
| 2015-08-31 | 2015-08-27 | 4.472 | 1,030,729 | +521,537 | 0.28% | 4,609,202 |
| 2015-08-27 | 2015-08-25 | 3.921 | 509,192 | -9,258 | 0.14% | 1,996,499 |
| 2015-08-26 | 2015-08-24 | 3.921 | 518,450 | -52,463 | 0.14% | 2,032,799 |
| 2015-08-25 | 2015-08-21 | 4.375 | 570,913 | -4,320 | 0.15% | 2,497,502 |
| 2015-08-24 | 2015-08-20 | 4.601 | 575,233 | -6,172 | 0.16% | 2,646,880 |
| 2015-08-21 | 2015-08-19 | 4.763 | 581,405 | +3,086 | 0.16% | 2,769,480 |
| 2015-08-17 | 2015-08-13 | 4.699 | 578,319 | -20,985 | 0.16% | 2,717,300 |
| 2015-08-14 | 2015-08-12 | 4.666 | 599,304 | -3,086 | 0.16% | 2,796,480 |
| 2015-08-13 | 2015-08-11 | 4.763 | 602,390 | +3,086 | 0.16% | 2,869,440 |
| 2015-08-12 | 2015-08-10 | 4.731 | 599,304 | -9,258 | 0.16% | 2,835,320 |
| 2015-08-07 | 2015-08-05 | 4.763 | 608,562 | -617 | 0.16% | 2,898,840 |
| 2015-08-06 | 2015-08-04 | 4.731 | 609,179 | +7,406 | 0.16% | 2,882,039 |
| 2015-08-03 | 2015-07-30 | 4.634 | 601,773 | -20,985 | 0.16% | 2,788,501 |
| 2015-07-30 | 2015-07-28 | 4.504 | 622,758 | +23,454 | 0.17% | 2,805,022 |
| 2015-07-29 | 2015-07-27 | 4.375 | 599,304 | +1,234 | 0.16% | 2,621,700 |
| 2015-07-27 | 2015-07-23 | 4.569 | 598,070 | -186,395 | 0.16% | 2,732,582 |
| 2015-07-23 | 2015-07-21 | 4.407 | 784,465 | -1,851 | 0.21% | 3,457,121 |
| 2015-07-21 | 2015-07-17 | 4.407 | 786,316 | -35,181 | 0.21% | 3,465,278 |
| 2015-07-20 | 2015-07-16 | 4.472 | 821,497 | -33,946 | 0.22% | 3,673,560 |
| 2015-07-17 | 2015-07-15 | 4.472 | 855,443 | -6,789 | 0.23% | 3,825,360 |
| 2015-07-16 | 2015-07-14 | 4.148 | 862,232 | +1,234 | 0.23% | 3,576,319 |
| 2015-07-15 | 2015-07-13 | 3.953 | 860,998 | +35,798 | 0.23% | 3,403,800 |
| 2015-07-14 | 2015-07-10 | 3.629 | 825,200 | -30,860 | 0.22% | 2,994,880 |
| 2015-07-13 | 2015-07-09 | 3.338 | 856,060 | -13,579 | 0.23% | 2,857,219 |
| 2015-07-10 | 2015-07-08 | 2.722 | 869,639 | +51,228 | 0.23% | 2,367,121 |
| 2015-07-09 | 2015-07-07 | 3.240 | 818,411 | -12,344 | 0.22% | 2,652,000 |
| 2015-07-08 | 2015-07-06 | 2.981 | 830,755 | -190,716 | 0.22% | 2,476,640 |
| 2015-07-07 | 2015-07-03 | 3.726 | 1,021,471 | -29,008 | 0.28% | 3,806,501 |
| 2015-07-06 | 2015-07-02 | 4.666 | 1,050,479 | +55,548 | 0.28% | 4,901,759 |
| 2015-07-03 | 2015-06-30 | 4.666 | 994,931 | +28,391 | 0.27% | 4,642,560 |
| 2015-07-02 | 2015-06-29 | 4.472 | 966,540 | +99,370 | 0.26% | 4,322,162 |
| 2015-06-30 | 2015-06-26 | 4.763 | 867,170 | -97,518 | 0.23% | 4,130,700 |
| 2015-06-29 | 2015-06-25 | 4.958 | 964,688 | +3,086 | 0.26% | 4,782,780 |
| 2015-06-26 | 2015-06-24 | 5.055 | 961,602 | -38,884 | 0.26% | 4,860,960 |
| 2015-06-25 | 2015-06-23 | 4.601 | 1,000,486 | -27,774 | 0.27% | 4,603,641 |
| 2015-06-24 | 2015-06-22 | 4.861 | 1,028,260 | +21,602 | 0.28% | 4,998,001 |
| 2015-06-23 | 2015-06-19 | 4.763 | 1,006,658 | +108,011 | 0.27% | 4,795,141 |
| 2015-06-22 | 2015-06-18 | 4.731 | 898,647 | +240,709 | 0.24% | 4,251,519 |
| 2015-06-19 | 2015-06-17 | 4.828 | 657,938 | +17,282 | 0.18% | 3,176,679 |
| 2015-06-18 | 2015-06-16 | 4.796 | 640,656 | +5,554 | 0.17% | 3,072,478 |
| 2015-06-17 | 2015-06-15 | 4.439 | 635,102 | +9,258 | 0.17% | 2,819,461 |
| 2015-06-16 | 2015-06-12 | 4.537 | 625,844 | +114,183 | 0.17% | 2,839,202 |
| 2015-06-15 | 2015-06-11 | 4.439 | 511,661 | +24,688 | 0.14% | 2,271,460 |
| 2015-06-12 | 2015-06-10 | 4.828 | 486,973 | -103,690 | 0.13% | 2,351,220 |
| 2015-06-11 | 2015-06-09 | 3.694 | 590,663 | -19,133 | 0.16% | 2,181,960 |
| 2015-06-10 | 2015-06-08 | 3.435 | 609,796 | +9,258 | 0.16% | 2,094,559 |
| 2015-06-09 | 2015-06-05 | 3.694 | 600,538 | +16,664 | 0.16% | 2,218,439 |
| 2015-06-08 | 2015-06-04 | 3.662 | 583,874 | +15,430 | 0.16% | 2,137,961 |
| 2015-06-05 | 2015-06-03 | 4.051 | 568,444 | -37,032 | 0.15% | 2,302,501 |
| 2015-06-04 | 2015-06-02 | 4.018 | 605,476 | +96,901 | 0.16% | 2,432,880 |
| 2015-06-03 | 2015-06-01 | 3.986 | 508,575 | +17,899 | 0.14% | 2,027,040 |
| 2015-06-02 | 2015-05-29 | 3.921 | 490,676 | -8,641 | 0.13% | 1,923,899 |
| 2015-06-01 | 2015-05-28 | 3.467 | 499,317 | +108,628 | 0.13% | 1,731,260 |
| 2015-05-21 | 2015-05-19 | 2.592 | 390,689 | +6,172 | 0.11% | 1,012,799 |
| 2015-05-13 | 2015-05-11 | 2.430 | 384,517 | -6,172 | 0.10% | 934,499 |
| 2015-05-08 | 2015-05-06 | 2.333 | 390,689 | +6,172 | 0.11% | 911,519 |
| 2015-05-05 | 2015-04-30 | 2.301 | 384,517 | +43,204 | 0.10% | 884,659 |
| 2015-03-05 | 2015-03-03 | 2.268 | 341,313 | +3,086 | 0.09% | 774,200 |
| 2014-11-13 | 2014-11-11 | 2.333 | 338,227 | -15,430 | 0.09% | 789,120 |
| 2014-10-15 | 2014-10-13 | 1.944 | 353,657 | -21,602 | 0.10% | 687,600 |
| 2014-09-08 | 2014-09-04 | 2.041 | 375,259 | -11,109,650 | 0.10% | 766,079 |
| 2014-06-27 | 2014-06-25 | 2.203 | 11,484,909 | -3,086 | 3.10% | 25,306,879 |
| 2014-04-14 | 2014-04-10 | 2.074 | 11,487,995 | +12,344 | 3.10% | 23,824,639 |
| 2014-02-10 | 2014-02-06 | 2.074 | 11,475,651 | -618 | 3.10% | 23,799,039 |
| 2014-01-13 | 2014-01-09 | 2.203 | 11,476,269 | -1,234 | 3.10% | 25,287,841 |
| 2013-10-31 | 2013-10-29 | 2.430 | 11,477,503 | +617 | 3.10% | 27,894,000 |
| 2013-10-18 | 2013-10-16 | 2.528 | 11,476,886 | -18,516 | 3.10% | 29,008,200 |
| 2013-10-17 | 2013-10-15 | 2.528 | 11,495,402 | -11,110 | 3.10% | 29,055,000 |
| 2013-09-17 | 2013-09-13 | 3.046 | 11,506,512 | -6,172 | 3.11% | 35,048,841 |
| 2013-08-19 | 2013-08-15 | 2.528 | 11,512,684 | +6,172 | 3.11% | 29,098,681 |
| 2013-07-29 | 2013-07-25 | 2.826 | 11,506,512 | +554,531 | 3.11% | 32,514,337 |
| 2013-07-22 | 2013-07-18 | 2.826 | 10,951,981 | +5,287,123 | 3.11% | 30,947,380 |
| 2013-07-19 | 2013-07-17 | 2.826 | 5,664,858 | +5,287,122 | 1.61% | 16,007,379 |
| 2013-07-15 | 2013-07-11 | 2.894 | 377,736 | -4,699 | 0.11% | 1,093,101 |
| 2013-06-26 | 2013-06-24 | 2.894 | 382,435 | -588 | 0.11% | 1,106,699 |
| 2013-05-30 | 2013-05-28 | 2.962 | 383,023 | +588 | 0.11% | 1,134,481 |
| 2013-05-10 | 2013-05-08 | 2.860 | 382,435 | -5,287 | 0.11% | 1,093,679 |
| 2013-05-08 | 2013-05-06 | 2.860 | 387,722 | +9,986 | 0.11% | 1,108,799 |
| 2013-04-12 | 2013-04-10 | 2.826 | 377,736 | -29,372 | 0.11% | 1,067,381 |
| 2013-03-19 | 2013-03-15 | 3.098 | 407,108 | -2,350 | 0.12% | 1,261,259 |
| 2013-03-07 | 2013-03-05 | 3.064 | 409,458 | -3,525 | 0.12% | 1,254,599 |
| 2013-02-14 | 2013-02-07 | 2.724 | 412,983 | -2,350 | 0.12% | 1,124,800 |
| 2013-02-08 | 2013-02-06 | 2.860 | 415,333 | -25,261 | 0.12% | 1,187,760 |
| 2013-02-07 | 2013-02-05 | 2.758 | 440,594 | -24,085 | 0.13% | 1,215,001 |
| 2013-02-06 | 2013-02-04 | 2.860 | 464,679 | -25,848 | 0.13% | 1,328,879 |
| 2013-02-04 | 2013-01-31 | 2.792 | 490,527 | -5,875 | 0.14% | 1,369,399 |
| 2013-01-31 | 2013-01-29 | 2.724 | 496,402 | +21,148 | 0.14% | 1,352,000 |
| 2013-01-30 | 2013-01-28 | 2.792 | 475,254 | +61,096 | 0.13% | 1,326,761 |
| 2013-01-29 | 2013-01-25 | 2.690 | 414,158 | +14,099 | 0.12% | 1,113,900 |
| 2013-01-24 | 2013-01-22 | 2.724 | 400,059 | -5,875 | 0.11% | 1,089,600 |
| 2013-01-21 | 2013-01-17 | 2.656 | 405,934 | +16,449 | 0.12% | 1,077,961 |
| 2013-01-17 | 2013-01-15 | 2.587 | 389,485 | +146,865 | 0.11% | 1,007,761 |
| 2012-12-03 | 2012-11-29 | 2.656 | 242,620 | -17 | 0.07% | 644,280 |
| 2012-11-26 | 2012-11-22 | 2.656 | 242,637 | +17 | 0.07% | 644,325 |
| 2012-10-29 | 2012-10-25 | 2.758 | 242,620 | +2,350 | 0.07% | 669,059 |
| 2012-10-26 | 2012-10-24 | 2.792 | 240,270 | +587 | 0.07% | 670,759 |
| 2012-10-22 | 2012-10-18 | 2.724 | 239,683 | -1,175 | 0.07% | 652,800 |
| 2012-09-27 | 2012-09-25 | 2.587 | 240,858 | -587 | 0.07% | 623,200 |
| 2012-09-17 | 2012-09-13 | 2.485 | 241,445 | +1,762 | 0.07% | 600,059 |
| 2012-09-14 | 2012-09-12 | 2.826 | 239,683 | +588 | 0.07% | 677,280 |
| 2012-07-30 | 2012-07-26 | 2.898 | 239,095 | +8,747 | 0.07% | 692,826 |
| 2012-07-16 | 2012-07-12 | 2.898 | 230,348 | -2,264 | 0.07% | 667,480 |
| 2012-06-20 | 2012-06-18 | 2.862 | 232,612 | -1,132 | 0.07% | 665,820 |
| 2012-05-22 | 2012-05-18 | 2.827 | 233,744 | -1,698 | 0.07% | 660,800 |
| 2012-05-14 | 2012-05-10 | 2.862 | 235,442 | -2,830 | 0.07% | 673,921 |
| 2012-05-10 | 2012-05-08 | 2.615 | 238,272 | -566 | 0.07% | 623,081 |
| 2012-04-11 | 2012-04-05 | 2.827 | 238,838 | -5,093 | 0.07% | 675,201 |
| 2012-04-02 | 2012-03-29 | 2.827 | 243,931 | -16,413 | 0.07% | 689,599 |
| 2012-03-14 | 2012-03-12 | 2.615 | 260,344 | +3,962 | 0.08% | 680,799 |
| 2012-03-06 | 2012-03-02 | 2.827 | 256,382 | +2,829 | 0.08% | 724,799 |
| 2011-12-23 | 2011-12-21 | 2.827 | 253,553 | -10,187 | 0.07% | 716,801 |
| 2011-12-01 | 2011-11-29 | 3.110 | 263,740 | -14,149 | 0.08% | 820,160 |
| 2011-11-08 | 2011-11-04 | 3.251 | 277,889 | +11,319 | 0.08% | 903,439 |
| 2011-11-03 | 2011-11-01 | 3.216 | 266,570 | +1,698 | 0.08% | 857,220 |
| 2011-10-27 | 2011-10-25 | 2.898 | 264,872 | +11,319 | 0.08% | 767,520 |
| 2011-10-20 | 2011-10-18 | 2.862 | 253,553 | +5,660 | 0.07% | 725,761 |
| 2011-10-17 | 2011-10-13 | 2.933 | 247,893 | -566 | 0.07% | 727,080 |
| 2011-10-06 | 2011-10-03 | 2.933 | 248,459 | -5,660 | 0.07% | 728,740 |
| 2011-10-03 | 2011-09-28 | 2.933 | 254,119 | -5,659 | 0.07% | 745,341 |
| 2011-09-28 | 2011-09-26 | 3.004 | 259,778 | -566 | 0.08% | 780,299 |
| 2011-09-27 | 2011-09-23 | 3.074 | 260,344 | -2,264 | 0.08% | 800,399 |
| 2011-09-12 | 2011-09-08 | 3.322 | 262,608 | -8,490 | 0.08% | 872,320 |
| 2011-09-09 | 2011-09-07 | 3.498 | 271,098 | +8,490 | 0.08% | 948,421 |
| 2011-08-29 | 2011-08-25 | 3.463 | 262,608 | -566 | 0.08% | 909,440 |
| 2011-08-18 | 2011-08-16 | 3.781 | 263,174 | -566 | 0.08% | 995,100 |
| 2011-08-17 | 2011-08-15 | 3.746 | 263,740 | -5,660 | 0.08% | 987,920 |
| 2011-08-15 | 2011-08-11 | 3.534 | 269,400 | +11,320 | 0.08% | 952,001 |
| 2011-08-11 | 2011-08-09 | 3.463 | 258,080 | -9,056 | 0.08% | 893,759 |
| 2011-08-10 | 2011-08-08 | 3.534 | 267,136 | -23,204 | 0.08% | 944,001 |
| 2011-08-09 | 2011-08-05 | 3.710 | 290,340 | +14,149 | 0.09% | 1,077,298 |
| 2011-08-03 | 2011-08-01 | 3.852 | 276,191 | +30,562 | 0.08% | 1,063,839 |
| 2011-08-02 | 2011-07-29 | 3.922 | 245,629 | -19,809 | 0.07% | 963,480 |
| 2011-08-01 | 2011-07-28 | 4.064 | 265,438 | +8,490 | 0.08% | 1,078,700 |
| 2011-07-29 | 2011-07-27 | 4.029 | 256,948 | +53,200 | 0.08% | 1,035,118 |
| 2011-07-28 | 2011-07-26 | 4.064 | 203,748 | +17,545 | 0.06% | 828,001 |
| 2011-07-27 | 2011-07-25 | 4.029 | 186,203 | +27,733 | 0.05% | 750,121 |
| 2011-07-26 | 2011-07-22 | 3.993 | 158,470 | 0.05% | 632,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy