History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 47,945,091 | +0 | 1.95% | 3,068,486 |
| 2025-10-13 | 2025-10-09 | 0.066 | 47,945,091 | +0 | 1.95% | 3,164,376 |
| 2025-10-10 | 2025-10-08 | 0.068 | 47,945,091 | +0 | 1.95% | 3,260,266 |
| 2025-10-09 | 2025-10-06 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-10-08 | 2025-10-03 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-10-06 | 2025-10-02 | 0.066 | 47,945,091 | +0 | 1.95% | 3,164,376 |
| 2025-10-03 | 2025-09-30 | 0.064 | 47,945,091 | +0 | 1.95% | 3,068,486 |
| 2025-10-02 | 2025-09-29 | 0.063 | 47,945,091 | +0 | 1.95% | 3,020,541 |
| 2025-09-30 | 2025-09-26 | 0.060 | 47,945,091 | +0 | 1.95% | 2,876,705 |
| 2025-09-29 | 2025-09-25 | 0.057 | 47,945,091 | +0 | 1.95% | 2,732,870 |
| 2025-09-26 | 2025-09-24 | 0.057 | 47,945,091 | +0 | 1.95% | 2,732,870 |
| 2025-09-25 | 2025-09-23 | 0.059 | 47,945,091 | +0 | 1.95% | 2,828,760 |
| 2025-09-24 | 2025-09-22 | 0.056 | 47,945,091 | +0 | 1.95% | 2,684,925 |
| 2025-09-23 | 2025-09-19 | 0.061 | 47,945,091 | +0 | 1.95% | 2,924,651 |
| 2025-09-22 | 2025-09-18 | 0.063 | 47,945,091 | +0 | 1.95% | 3,020,541 |
| 2025-09-19 | 2025-09-17 | 0.060 | 47,945,091 | +0 | 1.95% | 2,876,705 |
| 2025-09-18 | 2025-09-16 | 0.065 | 47,945,091 | +0 | 1.95% | 3,116,431 |
| 2025-09-17 | 2025-09-15 | 0.065 | 47,945,091 | +0 | 1.95% | 3,116,431 |
| 2025-09-16 | 2025-09-12 | 0.067 | 47,945,091 | +0 | 1.95% | 3,212,321 |
| 2025-09-15 | 2025-09-11 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-09-12 | 2025-09-10 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-09-11 | 2025-09-09 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-09-10 | 2025-09-08 | 0.067 | 47,945,091 | +0 | 1.95% | 3,212,321 |
| 2025-09-09 | 2025-09-05 | 0.068 | 47,945,091 | +0 | 1.95% | 3,260,266 |
| 2025-09-08 | 2025-09-04 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-09-05 | 2025-09-03 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-09-04 | 2025-09-02 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-09-03 | 2025-09-01 | 0.067 | 47,945,091 | +0 | 1.95% | 3,212,321 |
| 2025-09-02 | 2025-08-29 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-09-01 | 2025-08-28 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-08-29 | 2025-08-27 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-08-28 | 2025-08-26 | 0.068 | 47,945,091 | +0 | 1.95% | 3,260,266 |
| 2025-08-27 | 2025-08-25 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-08-26 | 2025-08-22 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-08-25 | 2025-08-21 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-08-22 | 2025-08-20 | 0.067 | 47,945,091 | +0 | 1.95% | 3,212,321 |
| 2025-08-21 | 2025-08-19 | 0.068 | 47,945,091 | +0 | 1.95% | 3,260,266 |
| 2025-08-20 | 2025-08-18 | 0.071 | 47,945,091 | +0 | 1.95% | 3,404,101 |
| 2025-08-19 | 2025-08-15 | 0.072 | 47,945,091 | +0 | 1.95% | 3,452,047 |
| 2025-08-18 | 2025-08-14 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-08-15 | 2025-08-13 | 0.070 | 47,945,091 | +0 | 1.95% | 3,356,156 |
| 2025-08-14 | 2025-08-12 | 0.072 | 47,945,091 | +0 | 1.95% | 3,452,047 |
| 2025-08-13 | 2025-08-11 | 0.073 | 47,945,091 | +0 | 1.95% | 3,499,992 |
| 2025-08-12 | 2025-08-08 | 0.073 | 47,945,091 | +0 | 1.95% | 3,499,992 |
| 2025-08-11 | 2025-08-07 | 0.071 | 47,945,091 | +0 | 1.95% | 3,404,101 |
| 2025-08-08 | 2025-08-06 | 0.077 | 47,945,091 | +0 | 1.95% | 3,691,772 |
| 2025-08-07 | 2025-08-05 | 0.071 | 47,945,091 | +0 | 1.95% | 3,404,101 |
| 2025-08-06 | 2025-08-04 | 0.071 | 47,945,091 | +0 | 1.95% | 3,404,101 |
| 2025-08-05 | 2025-08-01 | 0.069 | 47,945,091 | +0 | 1.95% | 3,308,211 |
| 2025-08-04 | 2025-07-31 | 0.071 | 47,945,091 | +0 | 1.95% | 3,404,101 |
| 2025-08-01 | 2025-07-30 | 0.077 | 47,945,091 | +0 | 1.95% | 3,691,772 |
| 2025-07-31 | 2025-07-29 | 0.078 | 47,945,091 | +0 | 1.95% | 3,739,717 |
| 2025-07-30 | 2025-07-28 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-29 | 2025-07-25 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-28 | 2025-07-24 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-07-25 | 2025-07-23 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-07-24 | 2025-07-22 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-07-23 | 2025-07-21 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-07-22 | 2025-07-18 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-07-21 | 2025-07-17 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-07-18 | 2025-07-16 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-07-17 | 2025-07-15 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-07-16 | 2025-07-14 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-15 | 2025-07-11 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-14 | 2025-07-10 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-11 | 2025-07-09 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-10 | 2025-07-08 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-09 | 2025-07-07 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-08 | 2025-07-04 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-07 | 2025-07-03 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-04 | 2025-07-02 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-03 | 2025-06-30 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-07-02 | 2025-06-27 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-06-30 | 2025-06-26 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-06-27 | 2025-06-25 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-06-26 | 2025-06-24 | 0.081 | 47,945,091 | +0 | 1.95% | 3,883,552 |
| 2025-06-25 | 2025-06-23 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-24 | 2025-06-20 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-23 | 2025-06-19 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-20 | 2025-06-18 | 0.087 | 47,945,091 | +0 | 1.95% | 4,171,223 |
| 2025-06-19 | 2025-06-17 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-06-18 | 2025-06-16 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-17 | 2025-06-13 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-16 | 2025-06-12 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-06-13 | 2025-06-11 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-06-12 | 2025-06-10 | 0.084 | 47,945,091 | +0 | 1.95% | 4,027,388 |
| 2025-06-11 | 2025-06-09 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-06-10 | 2025-06-06 | 0.087 | 47,945,091 | +0 | 1.95% | 4,171,223 |
| 2025-06-09 | 2025-06-05 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-06-06 | 2025-06-04 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-06-05 | 2025-06-03 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-06-04 | 2025-06-02 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-06-03 | 2025-05-30 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-06-02 | 2025-05-29 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-05-30 | 2025-05-28 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-05-29 | 2025-05-27 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-05-28 | 2025-05-26 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-05-27 | 2025-05-23 | 0.086 | 47,945,091 | +0 | 1.95% | 4,123,278 |
| 2025-05-26 | 2025-05-22 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-05-23 | 2025-05-21 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-05-22 | 2025-05-20 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-05-21 | 2025-05-19 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-05-20 | 2025-05-16 | 0.088 | 47,945,091 | +0 | 1.95% | 4,219,168 |
| 2025-05-19 | 2025-05-15 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-05-16 | 2025-05-14 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-15 | 2025-05-13 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-14 | 2025-05-12 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-13 | 2025-05-09 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-12 | 2025-05-08 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-05-09 | 2025-05-07 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-05-08 | 2025-05-06 | 0.083 | 47,945,091 | +0 | 1.95% | 3,979,443 |
| 2025-05-07 | 2025-05-02 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-06 | 2025-04-30 | 0.082 | 47,945,091 | +0 | 1.95% | 3,931,497 |
| 2025-05-02 | 2025-04-29 | 0.089 | 47,945,091 | +0 | 1.95% | 4,267,113 |
| 2025-04-30 | 2025-04-28 | 0.089 | 47,945,091 | +0 | 1.95% | 4,267,113 |
| 2025-04-29 | 2025-04-25 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-04-28 | 2025-04-24 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-04-25 | 2025-04-23 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-04-24 | 2025-04-22 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-04-23 | 2025-04-17 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-22 | 2025-04-16 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-17 | 2025-04-15 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-16 | 2025-04-14 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-15 | 2025-04-11 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-14 | 2025-04-10 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-11 | 2025-04-09 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-10 | 2025-04-08 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-04-09 | 2025-04-07 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-04-08 | 2025-04-03 | 0.099 | 47,945,091 | +0 | 1.95% | 4,746,564 |
| 2025-04-07 | 2025-04-02 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-04-03 | 2025-04-01 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-04-02 | 2025-03-31 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-04-01 | 2025-03-28 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-03-31 | 2025-03-27 | 0.096 | 47,945,091 | +0 | 1.95% | 4,602,729 |
| 2025-03-28 | 2025-03-26 | 0.096 | 47,945,091 | +0 | 1.95% | 4,602,729 |
| 2025-03-27 | 2025-03-25 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-03-26 | 2025-03-24 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-03-25 | 2025-03-21 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-03-24 | 2025-03-20 | 0.091 | 47,945,091 | +0 | 1.95% | 4,363,003 |
| 2025-03-21 | 2025-03-19 | 0.091 | 47,945,091 | +0 | 1.95% | 4,363,003 |
| 2025-03-20 | 2025-03-18 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-19 | 2025-03-17 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-18 | 2025-03-14 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-17 | 2025-03-13 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-14 | 2025-03-12 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-13 | 2025-03-11 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-12 | 2025-03-10 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-11 | 2025-03-07 | 0.085 | 47,945,091 | +0 | 1.95% | 4,075,333 |
| 2025-03-10 | 2025-03-06 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-07 | 2025-03-05 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-06 | 2025-03-04 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-03-05 | 2025-03-03 | 0.091 | 47,945,091 | +0 | 1.95% | 4,363,003 |
| 2025-03-04 | 2025-02-28 | 0.091 | 47,945,091 | +0 | 1.95% | 4,363,003 |
| 2025-03-03 | 2025-02-27 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-02-28 | 2025-02-26 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-02-27 | 2025-02-25 | 0.096 | 47,945,091 | +0 | 1.95% | 4,602,729 |
| 2025-02-26 | 2025-02-24 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2025-02-25 | 2025-02-21 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2025-02-24 | 2025-02-20 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2025-02-21 | 2025-02-19 | 0.093 | 47,945,091 | +0 | 1.95% | 4,458,893 |
| 2025-02-20 | 2025-02-18 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-02-19 | 2025-02-17 | 0.094 | 47,945,091 | +0 | 1.95% | 4,506,839 |
| 2025-02-18 | 2025-02-14 | 0.092 | 47,945,091 | +0 | 1.95% | 4,410,948 |
| 2025-02-17 | 2025-02-13 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2025-02-14 | 2025-02-12 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-13 | 2025-02-11 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-12 | 2025-02-10 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-11 | 2025-02-07 | 0.089 | 47,945,091 | +0 | 1.95% | 4,267,113 |
| 2025-02-10 | 2025-02-06 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-07 | 2025-02-05 | 0.089 | 47,945,091 | +0 | 1.95% | 4,267,113 |
| 2025-02-06 | 2025-02-04 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-05 | 2025-02-03 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-04 | 2025-01-28 | 0.090 | 47,945,091 | +0 | 1.95% | 4,315,058 |
| 2025-02-03 | 2025-01-24 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-01-27 | 2025-01-23 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-01-24 | 2025-01-22 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-01-23 | 2025-01-21 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-01-22 | 2025-01-20 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2025-01-21 | 2025-01-17 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-01-20 | 2025-01-16 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-01-17 | 2025-01-15 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-01-16 | 2025-01-14 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2025-01-15 | 2025-01-13 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-01-14 | 2025-01-10 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-01-13 | 2025-01-09 | 0.097 | 47,945,091 | +0 | 1.95% | 4,650,674 |
| 2025-01-10 | 2025-01-08 | 0.095 | 47,945,091 | +0 | 1.95% | 4,554,784 |
| 2025-01-09 | 2025-01-07 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2025-01-08 | 2025-01-06 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2025-01-07 | 2025-01-03 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2025-01-06 | 2025-01-02 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2025-01-03 | 2024-12-31 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2025-01-02 | 2024-12-27 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-12-30 | 2024-12-24 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-12-27 | 2024-12-20 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-12-23 | 2024-12-19 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-12-20 | 2024-12-18 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-12-19 | 2024-12-17 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-12-18 | 2024-12-16 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-12-17 | 2024-12-13 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-12-16 | 2024-12-12 | 0.106 | 47,945,091 | +0 | 1.95% | 5,082,180 |
| 2024-12-13 | 2024-12-11 | 0.106 | 47,945,091 | +0 | 1.95% | 5,082,180 |
| 2024-12-12 | 2024-12-10 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-12-11 | 2024-12-09 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-12-10 | 2024-12-06 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-12-09 | 2024-12-05 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-12-06 | 2024-12-04 | 0.112 | 47,945,091 | +0 | 1.95% | 5,369,850 |
| 2024-12-05 | 2024-12-03 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-12-04 | 2024-12-02 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-12-03 | 2024-11-29 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-12-02 | 2024-11-28 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-29 | 2024-11-27 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2024-11-28 | 2024-11-26 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-27 | 2024-11-25 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-26 | 2024-11-22 | 0.098 | 47,945,091 | +0 | 1.95% | 4,698,619 |
| 2024-11-25 | 2024-11-21 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-22 | 2024-11-20 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-21 | 2024-11-19 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-11-20 | 2024-11-18 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-11-19 | 2024-11-15 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-11-18 | 2024-11-14 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-11-15 | 2024-11-13 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-11-14 | 2024-11-12 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-11-13 | 2024-11-11 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-11-12 | 2024-11-08 | 0.106 | 47,945,091 | +0 | 1.95% | 5,082,180 |
| 2024-11-11 | 2024-11-07 | 0.106 | 47,945,091 | +0 | 1.95% | 5,082,180 |
| 2024-11-08 | 2024-11-06 | 0.107 | 47,945,091 | +0 | 1.95% | 5,130,125 |
| 2024-11-07 | 2024-11-05 | 0.107 | 47,945,091 | +0 | 1.95% | 5,130,125 |
| 2024-11-06 | 2024-11-04 | 0.110 | 47,945,091 | +0 | 1.95% | 5,273,960 |
| 2024-11-05 | 2024-11-01 | 0.111 | 47,945,091 | +0 | 1.95% | 5,321,905 |
| 2024-11-04 | 2024-10-31 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-11-01 | 2024-10-30 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-10-31 | 2024-10-29 | 0.109 | 47,945,091 | +0 | 1.95% | 5,226,015 |
| 2024-10-30 | 2024-10-28 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-10-29 | 2024-10-25 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-10-28 | 2024-10-24 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-10-25 | 2024-10-23 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-10-24 | 2024-10-22 | 0.115 | 47,945,091 | +0 | 1.95% | 5,513,685 |
| 2024-10-23 | 2024-10-21 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-10-22 | 2024-10-18 | 0.115 | 47,945,091 | +0 | 1.95% | 5,513,685 |
| 2024-10-21 | 2024-10-17 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-10-18 | 2024-10-16 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-10-17 | 2024-10-15 | 0.106 | 47,945,091 | +0 | 1.95% | 5,082,180 |
| 2024-10-16 | 2024-10-14 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-10-15 | 2024-10-10 | 0.115 | 47,945,091 | +0 | 1.95% | 5,513,685 |
| 2024-10-14 | 2024-10-09 | 0.115 | 47,945,091 | +0 | 1.95% | 5,513,685 |
| 2024-10-10 | 2024-10-08 | 0.119 | 47,945,091 | +0 | 1.95% | 5,705,466 |
| 2024-10-09 | 2024-10-07 | 0.121 | 47,945,091 | +0 | 1.95% | 5,801,356 |
| 2024-10-08 | 2024-10-04 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-10-07 | 2024-10-03 | 0.118 | 47,945,091 | +0 | 1.95% | 5,657,521 |
| 2024-10-04 | 2024-10-02 | 0.118 | 47,945,091 | +0 | 1.95% | 5,657,521 |
| 2024-10-03 | 2024-09-30 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-10-02 | 2024-09-27 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-09-30 | 2024-09-26 | 0.105 | 47,945,091 | +0 | 1.95% | 5,034,235 |
| 2024-09-27 | 2024-09-25 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-26 | 2024-09-24 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-25 | 2024-09-23 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2024-09-24 | 2024-09-20 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2024-09-23 | 2024-09-19 | 0.100 | 47,945,091 | +0 | 1.95% | 4,794,509 |
| 2024-09-20 | 2024-09-17 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-09-19 | 2024-09-16 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-09-17 | 2024-09-13 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-09-16 | 2024-09-12 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-09-13 | 2024-09-11 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-09-12 | 2024-09-10 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-09-11 | 2024-09-09 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-09-10 | 2024-09-05 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-09-09 | 2024-09-04 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-05 | 2024-09-03 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-04 | 2024-09-02 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-03 | 2024-08-30 | 0.102 | 47,945,091 | +0 | 1.95% | 4,890,399 |
| 2024-09-02 | 2024-08-29 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-08-30 | 2024-08-28 | 0.103 | 47,945,091 | +0 | 1.95% | 4,938,344 |
| 2024-08-29 | 2024-08-27 | 0.104 | 47,945,091 | +0 | 1.95% | 4,986,289 |
| 2024-08-28 | 2024-08-26 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-08-27 | 2024-08-23 | 0.108 | 47,945,091 | +0 | 1.95% | 5,178,070 |
| 2024-08-26 | 2024-08-22 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-08-23 | 2024-08-21 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-08-22 | 2024-08-20 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-08-21 | 2024-08-19 | 0.113 | 47,945,091 | +0 | 1.95% | 5,417,795 |
| 2024-08-20 | 2024-08-16 | 0.114 | 47,945,091 | +0 | 1.95% | 5,465,740 |
| 2024-08-19 | 2024-08-15 | 0.114 | 47,945,091 | +0 | 1.95% | 5,465,740 |
| 2024-08-16 | 2024-08-14 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-08-15 | 2024-08-13 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-08-14 | 2024-08-12 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-08-13 | 2024-08-09 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-08-12 | 2024-08-08 | 0.118 | 47,945,091 | +0 | 1.95% | 5,657,521 |
| 2024-08-09 | 2024-08-07 | 0.110 | 47,945,091 | +0 | 1.95% | 5,273,960 |
| 2024-08-08 | 2024-08-06 | 0.116 | 47,945,091 | +0 | 1.95% | 5,561,631 |
| 2024-08-07 | 2024-08-05 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-08-06 | 2024-08-02 | 0.118 | 47,945,091 | +0 | 1.95% | 5,657,521 |
| 2024-08-05 | 2024-08-01 | 0.118 | 47,945,091 | +0 | 1.95% | 5,657,521 |
| 2024-08-02 | 2024-07-31 | 0.119 | 47,945,091 | +0 | 1.95% | 5,705,466 |
| 2024-08-01 | 2024-07-30 | 0.119 | 47,945,091 | +0 | 1.95% | 5,705,466 |
| 2024-07-31 | 2024-07-29 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-07-30 | 2024-07-26 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-07-29 | 2024-07-25 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-07-26 | 2024-07-24 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-07-25 | 2024-07-23 | 0.120 | 47,945,091 | +0 | 1.95% | 5,753,411 |
| 2024-07-24 | 2024-07-22 | 0.122 | 47,945,091 | +0 | 1.95% | 5,849,301 |
| 2024-07-23 | 2024-07-19 | 0.121 | 47,945,091 | +0 | 1.95% | 5,801,356 |
| 2024-07-22 | 2024-07-18 | 0.123 | 47,945,091 | +0 | 1.95% | 5,897,246 |
| 2024-07-19 | 2024-07-17 | 0.123 | 47,945,091 | +0 | 1.95% | 5,897,246 |
| 2024-07-18 | 2024-07-16 | 0.123 | 47,945,091 | +0 | 1.95% | 5,897,246 |
| 2024-07-17 | 2024-07-15 | 0.123 | 47,945,091 | +0 | 1.95% | 5,897,246 |
| 2024-07-16 | 2024-07-12 | 0.125 | 47,945,091 | +0 | 1.95% | 5,993,136 |
| 2024-07-15 | 2024-07-11 | 0.125 | 47,945,091 | +0 | 1.95% | 5,993,136 |
| 2024-07-12 | 2024-07-10 | 0.123 | 47,945,091 | +0 | 1.95% | 5,897,246 |
| 2024-07-11 | 2024-07-09 | 0.125 | 47,945,091 | +0 | 1.95% | 5,993,136 |
| 2024-07-10 | 2024-07-08 | 0.125 | 47,945,091 | +0 | 1.95% | 5,993,136 |
| 2024-07-09 | 2024-07-05 | 0.125 | 47,945,091 | +0 | 1.95% | 5,993,136 |
| 2024-07-08 | 2024-07-04 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-07-05 | 2024-07-03 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-07-04 | 2024-07-02 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-07-03 | 2024-06-28 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-07-02 | 2024-06-27 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-06-28 | 2024-06-26 | 0.122 | 47,945,091 | +0 | 1.95% | 5,849,301 |
| 2024-06-27 | 2024-06-25 | 0.122 | 47,945,091 | +0 | 1.95% | 5,849,301 |
| 2024-06-26 | 2024-06-24 | 0.122 | 47,945,091 | +0 | 1.95% | 5,849,301 |
| 2024-06-25 | 2024-06-21 | 0.117 | 47,945,091 | +0 | 1.95% | 5,609,576 |
| 2024-06-24 | 2024-06-20 | 0.119 | 47,945,091 | +0 | 1.95% | 5,705,466 |
| 2024-06-21 | 2024-06-19 | 0.116 | 47,945,091 | +0 | 1.95% | 5,561,631 |
| 2024-06-20 | 2024-06-18 | 0.117 | 47,945,091 | -152,000 | 1.95% | 5,609,576 |
| 2024-03-08 | 2024-03-06 | 0.126 | 48,097,091 | +10,000 | 1.95% | 6,060,233 |
| 2023-10-10 | 2023-10-06 | 0.150 | 48,087,091 | -10,000 | 1.95% | 7,213,064 |
| 2023-03-01 | 2023-02-27 | 0.115 | 48,097,091 | +6,000 | 1.95% | 5,531,165 |
| 2023-02-16 | 2023-02-14 | 0.127 | 48,091,091 | -6,000 | 1.95% | 6,107,569 |
| 2023-01-20 | 2023-01-18 | 0.104 | 48,097,091 | +16,000 | 1.95% | 5,002,097 |
| 2022-12-06 | 2022-12-02 | 0.108 | 48,081,091 | -230,000 | 1.95% | 5,192,758 |
| 2022-12-05 | 2022-12-01 | 0.106 | 48,311,091 | -2,512,000 | 1.96% | 5,120,976 |
| 2022-12-02 | 2022-11-30 | 0.109 | 50,823,091 | -418,000 | 2.06% | 5,539,717 |
| 2022-12-01 | 2022-11-29 | 0.119 | 51,241,091 | -1,874,000 | 2.08% | 6,097,690 |
| 2022-11-30 | 2022-11-28 | 0.125 | 53,115,091 | -346,000 | 2.16% | 6,639,386 |
| 2022-11-24 | 2022-11-22 | 0.133 | 53,461,091 | -408,000 | 2.17% | 7,110,325 |
| 2022-11-17 | 2022-11-15 | 0.147 | 53,869,091 | +200,000 | 2.19% | 7,918,756 |
| 2022-10-05 | 2022-09-30 | 0.226 | 53,669,091 | +12,554,173 | 2.18% | 12,119,792 |
| 2022-08-22 | 2022-08-18 | 0.240 | 41,114,918 | +395,299 | 2.18% | 9,875,113 |
| 2022-07-21 | 2022-07-19 | 0.208 | 40,719,619 | +159,345 | 2.16% | 8,451,341 |
| 2022-07-20 | 2022-07-18 | 0.205 | 40,560,274 | +183,859 | 2.15% | 8,312,379 |
| 2022-07-19 | 2022-07-15 | 0.192 | 40,376,415 | +12,258 | 2.14% | 7,747,648 |
| 2022-07-18 | 2022-07-14 | 0.204 | 40,364,157 | +6,128 | 2.14% | 8,219,498 |
| 2022-07-14 | 2022-07-12 | 0.221 | 40,358,029 | +18,386 | 2.14% | 8,903,104 |
| 2022-07-08 | 2022-07-06 | 0.235 | 40,339,643 | +6,129 | 2.14% | 9,478,276 |
| 2022-07-06 | 2022-07-04 | 0.240 | 40,333,514 | +18,386 | 2.14% | 9,687,433 |
| 2022-07-05 | 2022-06-30 | 0.261 | 40,315,128 | +1,539,824 | 2.14% | 10,525,018 |
| 2022-07-04 | 2022-06-29 | 0.269 | 38,775,304 | +22,983 | 2.05% | 10,426,709 |
| 2022-06-29 | 2022-06-27 | 0.291 | 38,752,321 | +2,002,538 | 2.05% | 11,280,475 |
| 2022-06-28 | 2022-06-24 | 0.266 | 36,749,783 | +3,064 | 1.95% | 9,786,103 |
| 2022-06-27 | 2022-06-23 | 0.324 | 36,746,719 | +4,597 | 1.95% | 11,895,839 |
| 2022-04-27 | 2022-04-25 | 0.158 | 36,742,122 | -766,082 | 1.95% | 5,803,292 |
| 2021-08-24 | 2021-08-20 | 0.207 | 37,508,204 | +2,534,338 | 1.99% | 7,771,331 |
| 2021-01-29 | 2021-01-27 | 0.206 | 34,973,866 | +108,576 | 1.99% | 7,197,280 |
| 2020-12-18 | 2020-12-16 | 0.211 | 34,865,290 | -1,428 | 1.98% | 7,370,173 |
| 2020-08-25 | 2020-08-21 | 0.173 | 34,866,718 | +2,789,337 | 1.98% | 6,048,331 |
| 2020-08-21 | 2020-08-19 | 0.178 | 32,077,381 | -22,397,051 | 1.98% | 5,710,898 |
| 2020-08-03 | 2020-07-30 | 0.195 | 54,474,432 | -13,143 | 3.36% | 10,610,169 |
| 2020-06-26 | 2020-06-23 | 0.172 | 54,487,575 | -65,718 | 3.36% | 9,369,050 |
| 2020-06-24 | 2020-06-22 | 0.172 | 54,553,293 | -65,717 | 3.37% | 9,380,350 |
| 2020-06-12 | 2020-06-10 | 0.198 | 54,619,010 | -197,152 | 3.37% | 10,804,553 |
| 2020-04-24 | 2020-04-22 | 0.205 | 54,816,162 | -177,437 | 3.39% | 11,260,612 |
| 2020-04-08 | 2020-04-06 | 0.183 | 54,993,599 | +5,236,362 | 3.40% | 10,041,833 |
| 2020-02-06 | 2020-02-04 | 0.259 | 49,757,237 | +10,515 | 3.07% | 12,871,371 |
| 2020-02-04 | 2020-01-31 | 0.219 | 49,746,722 | -135,378 | 3.07% | 10,900,504 |
| 2020-01-23 | 2020-01-21 | 0.187 | 49,882,100 | +1,315 | 3.08% | 9,336,185 |
| 2020-01-08 | 2020-01-06 | 0.205 | 49,880,785 | +1,314 | 3.08% | 10,246,762 |
| 2020-01-07 | 2020-01-03 | 0.212 | 49,879,471 | +123,549 | 3.08% | 10,550,092 |
| 2020-01-02 | 2019-12-27 | 0.216 | 49,755,922 | +13,143 | 3.07% | 10,751,096 |
| 2019-11-05 | 2019-11-01 | 0.266 | 49,742,779 | -65,717 | 3.07% | 13,246,090 |
| 2019-06-25 | 2019-06-21 | 0.289 | 49,808,496 | +32,858 | 3.08% | 14,400,469 |
| 2019-06-24 | 2019-06-20 | 0.289 | 49,775,638 | -107,776 | 3.07% | 14,390,969 |
| 2019-05-14 | 2019-05-09 | 0.312 | 49,883,414 | +197,152 | 3.08% | 15,560,718 |
| 2019-05-08 | 2019-05-06 | 0.342 | 49,686,262 | +65,718 | 3.07% | 17,011,337 |
| 2019-04-29 | 2019-04-25 | 0.335 | 49,620,544 | +65,717 | 3.06% | 16,611,308 |
| 2019-04-04 | 2019-04-02 | 0.355 | 49,554,827 | +19,715 | 3.06% | 17,569,585 |
| 2019-03-28 | 2019-03-26 | 0.374 | 49,535,112 | +65,718 | 3.06% | 18,542,482 |
| 2019-03-05 | 2019-03-01 | 0.342 | 49,469,394 | +65,717 | 3.06% | 16,937,087 |
| 2019-02-15 | 2019-02-13 | 0.418 | 49,403,677 | +328,587 | 3.05% | 20,673,385 |
| 2019-02-14 | 2019-02-12 | 0.403 | 49,075,090 | +166,922 | 3.03% | 19,789,125 |
| 2018-12-27 | 2018-12-20 | 0.289 | 48,908,168 | +1,051,479 | 3.02% | 14,140,169 |
| 2018-12-06 | 2018-12-04 | 0.317 | 47,856,689 | +594,295 | 2.96% | 15,146,964 |
| 2018-11-01 | 2018-10-30 | 0.265 | 47,262,394 | +789,669 | 2.92% | 12,513,667 |
| 2018-10-15 | 2018-10-11 | 0.289 | 46,472,725 | +23,707,657 | 2.87% | 13,436,042 |
| 2018-10-03 | 2018-09-28 | 0.301 | 22,765,068 | +131,434 | 1.41% | 6,858,889 |
| 2018-08-27 | 2018-08-23 | 0.379 | 22,633,634 | +22,397,051 | 1.40% | 8,575,773 |
| 2018-08-03 | 2018-08-01 | 0.411 | 236,583 | +9,100 | 0.01% | 97,344 |
| 2018-01-17 | 2018-01-15 | 1.013 | 227,483 | -18,957 | 0.01% | 230,400 |
| 2018-01-05 | 2018-01-03 | 1.029 | 246,440 | -12,638 | 0.02% | 253,500 |
| 2017-12-27 | 2017-12-21 | 0.950 | 259,078 | +25,276 | 0.02% | 246,000 |
| 2017-12-08 | 2017-12-06 | 1.044 | 233,802 | +25,276 | 0.02% | 244,200 |
| 2017-11-30 | 2017-11-28 | 0.981 | 208,526 | +18,957 | 0.01% | 204,600 |
| 2017-11-29 | 2017-11-27 | 0.981 | 189,569 | -63,190 | 0.01% | 186,000 |
| 2017-11-28 | 2017-11-24 | 0.981 | 252,759 | +63,190 | 0.02% | 248,000 |
| 2017-11-14 | 2017-11-10 | 1.393 | 189,569 | +63,189 | 0.01% | 263,999 |
| 2017-09-26 | 2017-09-22 | 0.720 | 126,380 | -1,263 | 0.01% | 91,000 |
| 2017-07-31 | 2017-07-27 | 0.689 | 127,643 | +2,968 | 0.01% | 87,894 |
| 2017-06-22 | 2017-06-20 | 0.697 | 124,675 | +1,234 | 0.01% | 86,860 |
| 2016-08-12 | 2016-08-10 | 1.215 | 123,441 | +92,581 | 0.01% | 150,001 |
| 2016-08-11 | 2016-08-09 | 1.199 | 30,860 | -61,720 | 0.00% | 37,000 |
| 2016-07-28 | 2016-07-26 | 4.731 | 92,580 | +46,290 | 0.01% | 437,998 |
| 2016-07-11 | 2016-07-07 | 4.472 | 46,290 | +12,344 | 0.01% | 206,999 |
| 2016-05-12 | 2016-05-10 | 4.245 | 33,946 | -14,196 | 0.01% | 144,099 |
| 2016-05-11 | 2016-05-09 | 4.180 | 48,142 | -1,234 | 0.01% | 201,241 |
| 2016-05-09 | 2016-05-05 | 4.310 | 49,376 | -15,430 | 0.01% | 212,799 |
| 2016-05-06 | 2016-05-04 | 4.245 | 64,806 | -15,430 | 0.02% | 275,099 |
| 2016-03-21 | 2016-03-17 | 5.541 | 80,236 | -6,790 | 0.02% | 444,598 |
| 2016-03-17 | 2016-03-15 | 5.476 | 87,026 | -8,640 | 0.02% | 476,582 |
| 2016-03-09 | 2016-03-07 | 5.541 | 95,666 | -20,985 | 0.03% | 530,098 |
| 2016-01-05 | 2015-12-31 | 6.189 | 116,651 | +9,258 | 0.03% | 721,978 |
| 2015-12-18 | 2015-12-16 | 6.157 | 107,393 | +24,688 | 0.03% | 661,198 |
| 2015-12-08 | 2015-12-04 | 6.319 | 82,705 | -10,493 | 0.02% | 522,599 |
| 2015-11-26 | 2015-11-24 | 5.185 | 93,198 | -3,703 | 0.02% | 483,202 |
| 2015-11-25 | 2015-11-23 | 5.120 | 96,901 | -20,985 | 0.03% | 496,121 |
| 2015-11-24 | 2015-11-20 | 5.023 | 117,886 | +4,321 | 0.03% | 592,101 |
| 2015-11-20 | 2015-11-18 | 5.120 | 113,565 | +6,172 | 0.03% | 581,438 |
| 2015-11-13 | 2015-11-11 | 5.152 | 107,393 | -9,876 | 0.03% | 553,319 |
| 2015-11-11 | 2015-11-09 | 5.282 | 117,269 | -27,774 | 0.03% | 619,402 |
| 2015-11-05 | 2015-11-03 | 4.925 | 145,043 | +9,876 | 0.04% | 714,402 |
| 2015-10-22 | 2015-10-19 | 5.185 | 135,167 | +33,329 | 0.04% | 700,798 |
| 2015-10-20 | 2015-10-16 | 5.995 | 101,838 | -5,555 | 0.03% | 610,497 |
| 2015-09-02 | 2015-08-31 | 4.472 | 107,393 | -1,235 | 0.03% | 480,239 |
| 2015-08-25 | 2015-08-21 | 4.375 | 108,628 | -15,430 | 0.03% | 475,201 |
| 2015-08-20 | 2015-08-18 | 4.634 | 124,058 | -46,290 | 0.03% | 574,861 |
| 2015-08-19 | 2015-08-17 | 4.634 | 170,348 | +18,516 | 0.05% | 789,360 |
| 2015-08-18 | 2015-08-14 | 4.699 | 151,832 | +42,587 | 0.04% | 713,401 |
| 2015-08-17 | 2015-08-13 | 4.699 | 109,245 | +46,290 | 0.03% | 513,301 |
| 2015-07-16 | 2015-07-14 | 4.148 | 62,955 | -24,688 | 0.02% | 261,121 |
| 2015-06-30 | 2015-06-26 | 4.763 | 87,643 | +18,516 | 0.02% | 417,481 |
| 2015-06-29 | 2015-06-25 | 4.958 | 69,127 | +6,172 | 0.02% | 342,721 |
| 2015-06-25 | 2015-06-23 | 4.601 | 62,955 | -12,961 | 0.02% | 289,681 |
| 2015-06-23 | 2015-06-19 | 4.763 | 75,916 | +27,774 | 0.02% | 361,620 |
| 2015-06-22 | 2015-06-18 | 4.731 | 48,142 | -138,870 | 0.01% | 227,761 |
| 2015-06-19 | 2015-06-17 | 4.828 | 187,012 | -618 | 0.05% | 902,938 |
| 2015-06-18 | 2015-06-16 | 4.796 | 187,630 | +1,235 | 0.05% | 899,842 |
| 2015-06-17 | 2015-06-15 | 4.439 | 186,395 | +49,376 | 0.05% | 827,479 |
| 2015-06-16 | 2015-06-12 | 4.537 | 137,019 | +6,789 | 0.04% | 621,600 |
| 2015-06-15 | 2015-06-11 | 4.439 | 130,230 | +4,938 | 0.04% | 578,141 |
| 2015-06-05 | 2015-06-03 | 4.051 | 125,292 | +61,720 | 0.03% | 507,499 |
| 2015-06-04 | 2015-06-02 | 4.018 | 63,572 | -1,234 | 0.02% | 255,440 |
| 2015-06-01 | 2015-05-28 | 3.467 | 64,806 | +64,806 | 0.02% | 224,699 |
| 2014-11-26 | 2014-11-24 | 2.916 | 0 | -1,852 | ||
| 2013-07-29 | 2013-07-25 | 2.826 | 1,852 | +90 | 0.00% | 5,233 |
| 2012-07-30 | 2012-07-26 | 2.898 | 1,762 | +64 | 0.00% | 5,106 |
| 2011-07-26 | 2011-07-22 | 3.993 | 1,698 | 0.00% | 6,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy