History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,882,000 | +0 | 0.12% | 184,448 |
| 2025-10-13 | 2025-10-09 | 0.066 | 2,882,000 | +0 | 0.12% | 190,212 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,882,000 | +0 | 0.12% | 195,976 |
| 2025-10-09 | 2025-10-06 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,882,000 | +0 | 0.12% | 190,212 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,882,000 | +0 | 0.12% | 184,448 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,882,000 | +0 | 0.12% | 181,566 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,882,000 | +0 | 0.12% | 172,920 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,882,000 | +0 | 0.12% | 164,274 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,882,000 | +0 | 0.12% | 164,274 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,882,000 | +0 | 0.12% | 170,038 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,882,000 | +0 | 0.12% | 161,392 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,882,000 | +0 | 0.12% | 175,802 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,882,000 | +0 | 0.12% | 181,566 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,882,000 | +0 | 0.12% | 172,920 |
| 2025-09-18 | 2025-09-16 | 0.065 | 2,882,000 | +0 | 0.12% | 187,330 |
| 2025-09-17 | 2025-09-15 | 0.065 | 2,882,000 | +0 | 0.12% | 187,330 |
| 2025-09-16 | 2025-09-12 | 0.067 | 2,882,000 | +0 | 0.12% | 193,094 |
| 2025-09-15 | 2025-09-11 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-09-10 | 2025-09-08 | 0.067 | 2,882,000 | +0 | 0.12% | 193,094 |
| 2025-09-09 | 2025-09-05 | 0.068 | 2,882,000 | +0 | 0.12% | 195,976 |
| 2025-09-08 | 2025-09-04 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-09-05 | 2025-09-03 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-09-04 | 2025-09-02 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,882,000 | +0 | 0.12% | 193,094 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,882,000 | +0 | 0.12% | 195,976 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-08-26 | 2025-08-22 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,882,000 | +0 | 0.12% | 193,094 |
| 2025-08-21 | 2025-08-19 | 0.068 | 2,882,000 | +0 | 0.12% | 195,976 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,882,000 | +0 | 0.12% | 204,622 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,882,000 | +0 | 0.12% | 207,504 |
| 2025-08-18 | 2025-08-14 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,882,000 | +0 | 0.12% | 201,740 |
| 2025-08-14 | 2025-08-12 | 0.072 | 2,882,000 | +0 | 0.12% | 207,504 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,882,000 | +0 | 0.12% | 210,386 |
| 2025-08-12 | 2025-08-08 | 0.073 | 2,882,000 | +0 | 0.12% | 210,386 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,882,000 | +0 | 0.12% | 204,622 |
| 2025-08-08 | 2025-08-06 | 0.077 | 2,882,000 | +0 | 0.12% | 221,914 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,882,000 | +0 | 0.12% | 204,622 |
| 2025-08-06 | 2025-08-04 | 0.071 | 2,882,000 | +0 | 0.12% | 204,622 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,882,000 | +0 | 0.12% | 198,858 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,882,000 | +0 | 0.12% | 204,622 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,882,000 | +0 | 0.12% | 221,914 |
| 2025-07-31 | 2025-07-29 | 0.078 | 2,882,000 | +0 | 0.12% | 224,796 |
| 2025-07-30 | 2025-07-28 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-29 | 2025-07-25 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-28 | 2025-07-24 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-07-25 | 2025-07-23 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-07-24 | 2025-07-22 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-07-23 | 2025-07-21 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-07-21 | 2025-07-17 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-07-18 | 2025-07-16 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-07-17 | 2025-07-15 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-15 | 2025-07-11 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-14 | 2025-07-10 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-11 | 2025-07-09 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-08 | 2025-07-04 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-07 | 2025-07-03 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-03 | 2025-06-30 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-07-02 | 2025-06-27 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-06-30 | 2025-06-26 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-06-27 | 2025-06-25 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-06-26 | 2025-06-24 | 0.081 | 2,882,000 | +0 | 0.12% | 233,442 |
| 2025-06-25 | 2025-06-23 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-24 | 2025-06-20 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-23 | 2025-06-19 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-20 | 2025-06-18 | 0.087 | 2,882,000 | +0 | 0.12% | 250,734 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-06-18 | 2025-06-16 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-06-13 | 2025-06-11 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-06-12 | 2025-06-10 | 0.084 | 2,882,000 | +0 | 0.12% | 242,088 |
| 2025-06-11 | 2025-06-09 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-06-10 | 2025-06-06 | 0.087 | 2,882,000 | +0 | 0.12% | 250,734 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,882,000 | +0 | 0.12% | 247,852 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,882,000 | +0 | 0.12% | 253,616 |
| 2025-05-19 | 2025-05-15 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-05-16 | 2025-05-14 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-15 | 2025-05-13 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-14 | 2025-05-12 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-13 | 2025-05-09 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-12 | 2025-05-08 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-05-09 | 2025-05-07 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-05-08 | 2025-05-06 | 0.083 | 2,882,000 | +0 | 0.12% | 239,206 |
| 2025-05-07 | 2025-05-02 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-06 | 2025-04-30 | 0.082 | 2,882,000 | +0 | 0.12% | 236,324 |
| 2025-05-02 | 2025-04-29 | 0.089 | 2,882,000 | +0 | 0.12% | 256,498 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,882,000 | +0 | 0.12% | 256,498 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-04-24 | 2025-04-22 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-16 | 2025-04-14 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-14 | 2025-04-10 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-11 | 2025-04-09 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-04-09 | 2025-04-07 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-04-08 | 2025-04-03 | 0.099 | 2,882,000 | +0 | 0.12% | 285,318 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-03-31 | 2025-03-27 | 0.096 | 2,882,000 | +0 | 0.12% | 276,672 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,882,000 | +0 | 0.12% | 276,672 |
| 2025-03-27 | 2025-03-25 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-03-25 | 2025-03-21 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-03-24 | 2025-03-20 | 0.091 | 2,882,000 | +0 | 0.12% | 262,262 |
| 2025-03-21 | 2025-03-19 | 0.091 | 2,882,000 | +0 | 0.12% | 262,262 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-11 | 2025-03-07 | 0.085 | 2,882,000 | +0 | 0.12% | 244,970 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-03-05 | 2025-03-03 | 0.091 | 2,882,000 | +0 | 0.12% | 262,262 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,882,000 | +0 | 0.12% | 262,262 |
| 2025-03-03 | 2025-02-27 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-02-28 | 2025-02-26 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-02-27 | 2025-02-25 | 0.096 | 2,882,000 | +0 | 0.12% | 276,672 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2025-02-24 | 2025-02-20 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2025-02-21 | 2025-02-19 | 0.093 | 2,882,000 | +0 | 0.12% | 268,026 |
| 2025-02-20 | 2025-02-18 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-02-19 | 2025-02-17 | 0.094 | 2,882,000 | +0 | 0.12% | 270,908 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,882,000 | +0 | 0.12% | 265,144 |
| 2025-02-17 | 2025-02-13 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-11 | 2025-02-07 | 0.089 | 2,882,000 | +0 | 0.12% | 256,498 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-07 | 2025-02-05 | 0.089 | 2,882,000 | +0 | 0.12% | 256,498 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,882,000 | +0 | 0.12% | 259,380 |
| 2025-02-03 | 2025-01-24 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-01-27 | 2025-01-23 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-01-24 | 2025-01-22 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-01-23 | 2025-01-21 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2025-01-15 | 2025-01-13 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,882,000 | +0 | 0.12% | 279,554 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,882,000 | +0 | 0.12% | 273,790 |
| 2025-01-09 | 2025-01-07 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2025-01-08 | 2025-01-06 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2025-01-07 | 2025-01-03 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2025-01-03 | 2024-12-31 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2025-01-02 | 2024-12-27 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-12-27 | 2024-12-20 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-12-23 | 2024-12-19 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-12-19 | 2024-12-17 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-12-18 | 2024-12-16 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-12-16 | 2024-12-12 | 0.106 | 2,882,000 | +0 | 0.12% | 305,492 |
| 2024-12-13 | 2024-12-11 | 0.106 | 2,882,000 | +0 | 0.12% | 305,492 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-12-06 | 2024-12-04 | 0.112 | 2,882,000 | +0 | 0.12% | 322,784 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-12-04 | 2024-12-02 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-27 | 2024-11-25 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,882,000 | +0 | 0.12% | 282,436 |
| 2024-11-25 | 2024-11-21 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-22 | 2024-11-20 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-21 | 2024-11-19 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-11-20 | 2024-11-18 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-11-12 | 2024-11-08 | 0.106 | 2,882,000 | +0 | 0.12% | 305,492 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,882,000 | +0 | 0.12% | 305,492 |
| 2024-11-08 | 2024-11-06 | 0.107 | 2,882,000 | +0 | 0.12% | 308,374 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,882,000 | +0 | 0.12% | 308,374 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2024-11-05 | 2024-11-01 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-11-01 | 2024-10-30 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-10-31 | 2024-10-29 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2024-10-30 | 2024-10-28 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-10-25 | 2024-10-23 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-10-24 | 2024-10-22 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-10-22 | 2024-10-18 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-10-21 | 2024-10-17 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-10-17 | 2024-10-15 | 0.106 | 2,882,000 | +0 | 0.12% | 305,492 |
| 2024-10-16 | 2024-10-14 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-10-15 | 2024-10-10 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-10-14 | 2024-10-09 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-10-10 | 2024-10-08 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-10-09 | 2024-10-07 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2024-10-04 | 2024-10-02 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2024-10-03 | 2024-09-30 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,882,000 | +0 | 0.12% | 302,610 |
| 2024-09-27 | 2024-09-25 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-26 | 2024-09-24 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,882,000 | +0 | 0.12% | 288,200 |
| 2024-09-20 | 2024-09-17 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-09-19 | 2024-09-16 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-09-17 | 2024-09-13 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-09-16 | 2024-09-12 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-09-13 | 2024-09-11 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-09-12 | 2024-09-10 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-09-11 | 2024-09-09 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-09-10 | 2024-09-05 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-09-09 | 2024-09-04 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-05 | 2024-09-03 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-04 | 2024-09-02 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,882,000 | +0 | 0.12% | 293,964 |
| 2024-09-02 | 2024-08-29 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-08-30 | 2024-08-28 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-08-27 | 2024-08-23 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-08-23 | 2024-08-21 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-08-21 | 2024-08-19 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2024-08-20 | 2024-08-16 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2024-08-19 | 2024-08-15 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2024-08-16 | 2024-08-14 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-08-15 | 2024-08-13 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-08-14 | 2024-08-12 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-08-13 | 2024-08-09 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-08-12 | 2024-08-08 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2024-08-09 | 2024-08-07 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2024-08-08 | 2024-08-06 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2024-08-07 | 2024-08-05 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-08-06 | 2024-08-02 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2024-08-05 | 2024-08-01 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2024-08-02 | 2024-07-31 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-08-01 | 2024-07-30 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-07-31 | 2024-07-29 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-07-30 | 2024-07-26 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-07-29 | 2024-07-25 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-07-25 | 2024-07-23 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-07-24 | 2024-07-22 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-07-23 | 2024-07-19 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-07-22 | 2024-07-18 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-07-19 | 2024-07-17 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-07-18 | 2024-07-16 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-07-17 | 2024-07-15 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-07-12 | 2024-07-10 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-07-08 | 2024-07-04 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-07-05 | 2024-07-03 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-07-04 | 2024-07-02 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-07-03 | 2024-06-28 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-07-02 | 2024-06-27 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-06-28 | 2024-06-26 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-06-27 | 2024-06-25 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-06-25 | 2024-06-21 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-06-24 | 2024-06-20 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-06-21 | 2024-06-19 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2024-06-20 | 2024-06-18 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2024-06-19 | 2024-06-17 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-06-18 | 2024-06-14 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-06-17 | 2024-06-13 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-06-14 | 2024-06-12 | 0.112 | 2,882,000 | +0 | 0.12% | 322,784 |
| 2024-06-13 | 2024-06-11 | 0.112 | 2,882,000 | +0 | 0.12% | 322,784 |
| 2024-06-12 | 2024-06-07 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2024-06-11 | 2024-06-06 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2024-06-07 | 2024-06-05 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-06-06 | 2024-06-04 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-06-05 | 2024-06-03 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-06-04 | 2024-05-31 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-06-03 | 2024-05-30 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-05-31 | 2024-05-29 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-05-30 | 2024-05-28 | 0.121 | 2,882,000 | +0 | 0.12% | 348,722 |
| 2024-05-29 | 2024-05-27 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-05-28 | 2024-05-24 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-05-27 | 2024-05-23 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-05-24 | 2024-05-22 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-05-23 | 2024-05-21 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-22 | 2024-05-20 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-05-21 | 2024-05-17 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-05-20 | 2024-05-16 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-05-17 | 2024-05-14 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-16 | 2024-05-13 | 0.119 | 2,882,000 | +0 | 0.12% | 342,958 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-10 | 2024-05-08 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-09 | 2024-05-07 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-05-07 | 2024-05-03 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-05-06 | 2024-05-02 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2024-05-03 | 2024-04-30 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-04-30 | 2024-04-26 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2024-04-29 | 2024-04-25 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-04-26 | 2024-04-24 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-04-25 | 2024-04-23 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,882,000 | +0 | 0.12% | 354,486 |
| 2024-04-23 | 2024-04-19 | 0.124 | 2,882,000 | +0 | 0.12% | 357,368 |
| 2024-04-22 | 2024-04-18 | 0.124 | 2,882,000 | +0 | 0.12% | 357,368 |
| 2024-04-19 | 2024-04-17 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-18 | 2024-04-16 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-17 | 2024-04-15 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-16 | 2024-04-12 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-15 | 2024-04-11 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-12 | 2024-04-10 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-04-11 | 2024-04-09 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-04-10 | 2024-04-08 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,882,000 | +0 | 0.12% | 345,840 |
| 2024-04-08 | 2024-04-03 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-05 | 2024-04-02 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-03 | 2024-03-28 | 0.125 | 2,882,000 | +0 | 0.12% | 360,250 |
| 2024-04-02 | 2024-03-27 | 0.126 | 2,882,000 | +0 | 0.12% | 363,132 |
| 2024-03-28 | 2024-03-26 | 0.126 | 2,882,000 | +0 | 0.12% | 363,132 |
| 2024-03-27 | 2024-03-25 | 0.126 | 2,882,000 | +0 | 0.12% | 363,132 |
| 2024-03-26 | 2024-03-22 | 0.127 | 2,882,000 | +0 | 0.12% | 366,014 |
| 2024-03-25 | 2024-03-21 | 0.127 | 2,882,000 | +0 | 0.12% | 366,014 |
| 2024-03-22 | 2024-03-20 | 0.127 | 2,882,000 | +0 | 0.12% | 366,014 |
| 2024-03-21 | 2024-03-19 | 0.126 | 2,882,000 | +0 | 0.12% | 363,132 |
| 2024-03-20 | 2024-03-18 | 0.127 | 2,882,000 | +0 | 0.12% | 366,014 |
| 2024-03-19 | 2024-03-15 | 0.129 | 2,882,000 | +0 | 0.12% | 371,778 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,882,000 | +0 | 0.12% | 368,896 |
| 2024-03-15 | 2024-03-13 | 0.131 | 2,882,000 | +0 | 0.12% | 377,542 |
| 2024-03-14 | 2024-03-12 | 0.132 | 2,882,000 | +0 | 0.12% | 380,424 |
| 2024-03-13 | 2024-03-11 | 0.129 | 2,882,000 | +0 | 0.12% | 371,778 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,882,000 | +0 | 0.12% | 371,778 |
| 2024-03-11 | 2024-03-07 | 0.129 | 2,882,000 | +0 | 0.12% | 371,778 |
| 2024-03-08 | 2024-03-06 | 0.126 | 2,882,000 | +0 | 0.12% | 363,132 |
| 2024-03-07 | 2024-03-05 | 0.127 | 2,882,000 | +0 | 0.12% | 366,014 |
| 2024-03-06 | 2024-03-04 | 0.130 | 2,882,000 | +0 | 0.12% | 374,660 |
| 2024-03-05 | 2024-03-01 | 0.132 | 2,882,000 | +0 | 0.12% | 380,424 |
| 2024-03-04 | 2024-02-29 | 0.132 | 2,882,000 | +0 | 0.12% | 380,424 |
| 2024-03-01 | 2024-02-28 | 0.132 | 2,882,000 | +0 | 0.12% | 380,424 |
| 2024-02-29 | 2024-02-27 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2024-02-28 | 2024-02-26 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2024-02-27 | 2024-02-23 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2024-02-26 | 2024-02-22 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2024-02-23 | 2024-02-21 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2024-02-22 | 2024-02-20 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-02-21 | 2024-02-19 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-20 | 2024-02-16 | 0.135 | 2,882,000 | +0 | 0.12% | 389,070 |
| 2024-02-19 | 2024-02-15 | 0.135 | 2,882,000 | +0 | 0.12% | 389,070 |
| 2024-02-16 | 2024-02-14 | 0.135 | 2,882,000 | +0 | 0.12% | 389,070 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-14 | 2024-02-07 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-08 | 2024-02-06 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-07 | 2024-02-05 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-06 | 2024-02-02 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-05 | 2024-02-01 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-02 | 2024-01-31 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2024-02-01 | 2024-01-30 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-01-31 | 2024-01-29 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-01-30 | 2024-01-26 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-01-29 | 2024-01-25 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-01-26 | 2024-01-24 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2024-01-25 | 2024-01-23 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2024-01-24 | 2024-01-22 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2024-01-23 | 2024-01-19 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2024-01-22 | 2024-01-18 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2024-01-19 | 2024-01-17 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2024-01-18 | 2024-01-16 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2024-01-16 | 2024-01-12 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2024-01-15 | 2024-01-11 | 0.149 | 2,882,000 | +0 | 0.12% | 429,418 |
| 2024-01-12 | 2024-01-10 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2024-01-11 | 2024-01-09 | 0.146 | 2,882,000 | +0 | 0.12% | 420,772 |
| 2024-01-10 | 2024-01-08 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2024-01-09 | 2024-01-05 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2024-01-08 | 2024-01-04 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2024-01-05 | 2024-01-03 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2024-01-04 | 2024-01-02 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2024-01-02 | 2023-12-28 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-12-29 | 2023-12-27 | 0.139 | 2,882,000 | +0 | 0.12% | 400,598 |
| 2023-12-28 | 2023-12-22 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-12-27 | 2023-12-21 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-22 | 2023-12-20 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-21 | 2023-12-19 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-20 | 2023-12-18 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-19 | 2023-12-15 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-18 | 2023-12-14 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-12-15 | 2023-12-13 | 0.143 | 2,882,000 | +0 | 0.12% | 412,126 |
| 2023-12-14 | 2023-12-12 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-12-13 | 2023-12-11 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-12-12 | 2023-12-08 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2023-12-11 | 2023-12-07 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2023-12-08 | 2023-12-06 | 0.134 | 2,882,000 | +0 | 0.12% | 386,188 |
| 2023-12-07 | 2023-12-05 | 0.137 | 2,882,000 | +0 | 0.12% | 394,834 |
| 2023-12-06 | 2023-12-04 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-12-05 | 2023-12-01 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-12-04 | 2023-11-30 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-11-29 | 2023-11-27 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-11-28 | 2023-11-24 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-11-27 | 2023-11-23 | 0.143 | 2,882,000 | +0 | 0.12% | 412,126 |
| 2023-11-24 | 2023-11-22 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-11-23 | 2023-11-21 | 0.142 | 2,882,000 | +0 | 0.12% | 409,244 |
| 2023-11-22 | 2023-11-20 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-11-21 | 2023-11-17 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-11-20 | 2023-11-16 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-11-17 | 2023-11-15 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-11-16 | 2023-11-14 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-15 | 2023-11-13 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-14 | 2023-11-10 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-13 | 2023-11-09 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-10 | 2023-11-08 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-09 | 2023-11-07 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-08 | 2023-11-06 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-07 | 2023-11-03 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-06 | 2023-11-02 | 0.136 | 2,882,000 | +0 | 0.12% | 391,952 |
| 2023-11-03 | 2023-11-01 | 0.140 | 2,882,000 | +0 | 0.12% | 403,480 |
| 2023-11-02 | 2023-10-31 | 0.143 | 2,882,000 | +0 | 0.12% | 412,126 |
| 2023-11-01 | 2023-10-30 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-31 | 2023-10-27 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-30 | 2023-10-26 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-27 | 2023-10-25 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-26 | 2023-10-24 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-25 | 2023-10-20 | 0.147 | 2,882,000 | +0 | 0.12% | 423,654 |
| 2023-10-24 | 2023-10-19 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2023-10-20 | 2023-10-18 | 0.148 | 2,882,000 | +0 | 0.12% | 426,536 |
| 2023-10-19 | 2023-10-17 | 0.149 | 2,882,000 | +0 | 0.12% | 429,418 |
| 2023-10-18 | 2023-10-16 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2023-10-17 | 2023-10-13 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2023-10-16 | 2023-10-12 | 0.151 | 2,882,000 | +0 | 0.12% | 435,182 |
| 2023-10-13 | 2023-10-11 | 0.151 | 2,882,000 | +0 | 0.12% | 435,182 |
| 2023-10-12 | 2023-10-10 | 0.151 | 2,882,000 | +0 | 0.12% | 435,182 |
| 2023-10-11 | 2023-10-09 | 0.151 | 2,882,000 | +0 | 0.12% | 435,182 |
| 2023-10-10 | 2023-10-06 | 0.150 | 2,882,000 | +0 | 0.12% | 432,300 |
| 2023-10-09 | 2023-10-05 | 0.146 | 2,882,000 | +0 | 0.12% | 420,772 |
| 2023-10-06 | 2023-10-04 | 0.150 | 2,882,000 | +0 | 0.12% | 432,300 |
| 2023-10-05 | 2023-10-03 | 0.153 | 2,882,000 | +0 | 0.12% | 440,946 |
| 2023-10-04 | 2023-09-29 | 0.155 | 2,882,000 | +0 | 0.12% | 446,710 |
| 2023-10-03 | 2023-09-28 | 0.155 | 2,882,000 | +0 | 0.12% | 446,710 |
| 2023-09-29 | 2023-09-27 | 0.157 | 2,882,000 | +0 | 0.12% | 452,474 |
| 2023-09-28 | 2023-09-26 | 0.160 | 2,882,000 | +0 | 0.12% | 461,120 |
| 2023-09-27 | 2023-09-25 | 0.160 | 2,882,000 | +0 | 0.12% | 461,120 |
| 2023-09-26 | 2023-09-22 | 0.161 | 2,882,000 | +0 | 0.12% | 464,002 |
| 2023-09-25 | 2023-09-21 | 0.154 | 2,882,000 | +0 | 0.12% | 443,828 |
| 2023-09-22 | 2023-09-20 | 0.154 | 2,882,000 | +0 | 0.12% | 443,828 |
| 2023-09-21 | 2023-09-19 | 0.158 | 2,882,000 | +0 | 0.12% | 455,356 |
| 2023-09-20 | 2023-09-18 | 0.151 | 2,882,000 | +0 | 0.12% | 435,182 |
| 2023-09-19 | 2023-09-15 | 0.154 | 2,882,000 | +0 | 0.12% | 443,828 |
| 2023-09-18 | 2023-09-14 | 0.152 | 2,882,000 | +0 | 0.12% | 438,064 |
| 2023-09-15 | 2023-09-13 | 0.161 | 2,882,000 | +0 | 0.12% | 464,002 |
| 2023-09-14 | 2023-09-12 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2023-09-13 | 2023-09-11 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2023-09-12 | 2023-09-07 | 0.145 | 2,882,000 | +0 | 0.12% | 417,890 |
| 2023-09-11 | 2023-09-06 | 0.144 | 2,882,000 | +0 | 0.12% | 415,008 |
| 2023-09-07 | 2023-09-05 | 0.141 | 2,882,000 | +0 | 0.12% | 406,362 |
| 2023-09-06 | 2023-09-04 | 0.130 | 2,882,000 | +0 | 0.12% | 374,660 |
| 2023-09-05 | 2023-08-31 | 0.122 | 2,882,000 | +0 | 0.12% | 351,604 |
| 2023-09-04 | 2023-08-30 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-31 | 2023-08-29 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-30 | 2023-08-28 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2023-08-29 | 2023-08-25 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2023-08-28 | 2023-08-24 | 0.116 | 2,882,000 | +0 | 0.12% | 334,312 |
| 2023-08-25 | 2023-08-23 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2023-08-24 | 2023-08-22 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2023-08-23 | 2023-08-21 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2023-08-22 | 2023-08-18 | 0.115 | 2,882,000 | +0 | 0.12% | 331,430 |
| 2023-08-21 | 2023-08-17 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-18 | 2023-08-16 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-17 | 2023-08-15 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-16 | 2023-08-14 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-15 | 2023-08-11 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-14 | 2023-08-10 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-11 | 2023-08-09 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-10 | 2023-08-08 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-09 | 2023-08-07 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-08 | 2023-08-04 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-07 | 2023-08-03 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-04 | 2023-08-02 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-03 | 2023-08-01 | 0.118 | 2,882,000 | +0 | 0.12% | 340,076 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-08-01 | 2023-07-28 | 0.117 | 2,882,000 | +0 | 0.12% | 337,194 |
| 2023-07-31 | 2023-07-27 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2023-07-28 | 2023-07-26 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-27 | 2023-07-25 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-26 | 2023-07-24 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-25 | 2023-07-21 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-24 | 2023-07-20 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-21 | 2023-07-19 | 0.112 | 2,882,000 | +0 | 0.12% | 322,784 |
| 2023-07-20 | 2023-07-18 | 0.112 | 2,882,000 | +0 | 0.12% | 322,784 |
| 2023-07-19 | 2023-07-14 | 0.114 | 2,882,000 | +0 | 0.12% | 328,548 |
| 2023-07-18 | 2023-07-13 | 0.111 | 2,882,000 | +0 | 0.12% | 319,902 |
| 2023-07-14 | 2023-07-12 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2023-07-13 | 2023-07-11 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2023-07-12 | 2023-07-10 | 0.109 | 2,882,000 | +0 | 0.12% | 314,138 |
| 2023-07-11 | 2023-07-07 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2023-07-10 | 2023-07-06 | 0.113 | 2,882,000 | +0 | 0.12% | 325,666 |
| 2023-07-07 | 2023-07-05 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2023-07-06 | 2023-07-04 | 0.108 | 2,882,000 | +0 | 0.12% | 311,256 |
| 2023-07-05 | 2023-07-03 | 0.110 | 2,882,000 | +0 | 0.12% | 317,020 |
| 2023-07-04 | 2023-06-30 | 0.107 | 2,882,000 | +0 | 0.12% | 308,374 |
| 2023-07-03 | 2023-06-29 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2023-06-30 | 2023-06-28 | 0.103 | 2,882,000 | +0 | 0.12% | 296,846 |
| 2023-06-29 | 2023-06-27 | 0.104 | 2,882,000 | +0 | 0.12% | 299,728 |
| 2023-06-28 | 2023-06-26 | 0.103 | 2,882,000 | -40,000 | 0.12% | 296,846 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,922,000 | +683,509 | 0.12% | 659,859 |
| 2022-07-05 | 2022-06-30 | 0.261 | 2,238,491 | +15,321 | 0.12% | 584,400 |
| 2022-07-04 | 2022-06-29 | 0.269 | 2,223,170 | -38,304 | 0.12% | 597,812 |
| 2022-06-29 | 2022-06-27 | 0.291 | 2,261,474 | +53,626 | 0.12% | 658,296 |
| 2022-06-27 | 2022-06-23 | 0.324 | 2,207,848 | +76,608 | 0.12% | 714,736 |
| 2021-08-24 | 2021-08-20 | 0.207 | 2,131,240 | +144,003 | 0.11% | 441,572 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,987,237 | +158,979 | 0.11% | 344,726 |
| 2020-01-07 | 2020-01-03 | 0.212 | 1,828,258 | -184,009 | 0.11% | 386,698 |
| 2019-03-20 | 2019-03-18 | 0.388 | 2,012,267 | +59,146 | 0.12% | 780,810 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,953,121 | +517,853 | 0.12% | 743,000 |
| 2019-02-27 | 2019-02-25 | 0.379 | 1,435,268 | -6,572 | 0.09% | 543,816 |
| 2019-02-26 | 2019-02-22 | 0.403 | 1,441,840 | +78,861 | 0.09% | 581,410 |
| 2019-02-22 | 2019-02-20 | 0.426 | 1,362,979 | +51,260 | 0.08% | 580,720 |
| 2019-02-20 | 2019-02-18 | 0.426 | 1,311,719 | +60,460 | 0.08% | 558,880 |
| 2018-08-03 | 2018-08-01 | 0.411 | 1,251,259 | +48,125 | 0.08% | 514,841 |
| 2018-05-18 | 2018-05-16 | 0.483 | 1,203,134 | -25,276 | 0.08% | 580,720 |
| 2018-05-10 | 2018-05-08 | 0.475 | 1,228,410 | +25,276 | 0.08% | 583,200 |
| 2017-11-21 | 2017-11-17 | 1.519 | 1,203,134 | -168,085 | 0.08% | 1,827,840 |
| 2017-11-17 | 2017-11-15 | 1.424 | 1,371,219 | -31,595 | 0.09% | 1,953,000 |
| 2017-11-16 | 2017-11-14 | 1.424 | 1,402,814 | -1,430,617 | 0.09% | 1,998,000 |
| 2017-11-15 | 2017-11-13 | 1.440 | 2,833,431 | +107,423 | 0.18% | 4,080,440 |
| 2017-11-14 | 2017-11-10 | 1.393 | 2,726,008 | +1,927,289 | 0.18% | 3,796,319 |
| 2017-10-16 | 2017-10-12 | 1.076 | 798,719 | -63,190 | 0.05% | 859,520 |
| 2017-10-06 | 2017-10-03 | 0.934 | 861,909 | -88,466 | 0.06% | 804,760 |
| 2017-07-31 | 2017-07-27 | 0.689 | 950,375 | +22,102 | 0.06% | 654,419 |
| 2017-02-01 | 2017-01-25 | 0.891 | 928,273 | -7,406 | 0.06% | 827,200 |
| 2017-01-25 | 2017-01-23 | 0.988 | 935,679 | +7,406 | 0.06% | 924,760 |
| 2016-11-07 | 2016-11-03 | 0.907 | 928,273 | +61,720 | 0.06% | 842,240 |
| 2016-08-17 | 2016-08-15 | 1.005 | 866,553 | +37,032 | 0.06% | 870,480 |
| 2016-08-12 | 2016-08-10 | 1.215 | 829,521 | +439,449 | 0.05% | 1,008,001 |
| 2016-08-11 | 2016-08-09 | 1.199 | 390,072 | -49,376 | 0.05% | 467,680 |
| 2016-07-28 | 2016-07-26 | 4.731 | 439,448 | +219,724 | 0.06% | 2,079,038 |
| 2016-07-13 | 2016-07-11 | 4.537 | 219,724 | -9,875 | 0.06% | 996,799 |
| 2016-06-15 | 2016-06-13 | 4.375 | 229,599 | +11,726 | 0.06% | 1,004,398 |
| 2016-05-12 | 2016-05-10 | 4.245 | 217,873 | +12,344 | 0.06% | 924,862 |
| 2016-02-22 | 2016-02-18 | 5.671 | 205,529 | -3,703 | 0.05% | 1,165,503 |
| 2016-02-19 | 2016-02-17 | 5.444 | 209,232 | -6,789 | 0.06% | 1,139,041 |
| 2015-11-30 | 2015-11-26 | 5.703 | 216,021 | +10,492 | 0.06% | 1,232,000 |
| 2015-11-06 | 2015-11-04 | 4.925 | 205,529 | +113,566 | 0.05% | 1,012,322 |
| 2015-10-29 | 2015-10-27 | 4.893 | 91,963 | +37,649 | 0.02% | 449,979 |
| 2015-10-22 | 2015-10-19 | 5.185 | 54,314 | +10,493 | 0.01% | 281,601 |
| 2015-08-05 | 2015-08-03 | 4.666 | 43,821 | -77,151 | 0.01% | 204,478 |
| 2015-08-04 | 2015-07-31 | 4.634 | 120,972 | -3,086 | 0.03% | 560,561 |
| 2015-08-03 | 2015-07-30 | 4.634 | 124,058 | -185,161 | 0.03% | 574,861 |
| 2015-07-31 | 2015-07-29 | 4.537 | 309,219 | -1,851 | 0.08% | 1,402,802 |
| 2015-07-29 | 2015-07-27 | 4.375 | 311,070 | -6,172 | 0.08% | 1,360,799 |
| 2015-07-28 | 2015-07-24 | 4.537 | 317,242 | -63,572 | 0.09% | 1,439,199 |
| 2015-07-27 | 2015-07-23 | 4.569 | 380,814 | -141,957 | 0.10% | 1,739,939 |
| 2015-07-22 | 2015-07-20 | 4.407 | 522,771 | -1,234 | 0.14% | 2,303,841 |
| 2015-07-20 | 2015-07-16 | 4.472 | 524,005 | -154,301 | 0.14% | 2,343,239 |
| 2015-07-14 | 2015-07-10 | 3.629 | 678,306 | -14,813 | 0.18% | 2,461,760 |
| 2015-07-13 | 2015-07-09 | 3.338 | 693,119 | +14,813 | 0.19% | 2,313,381 |
| 2015-07-03 | 2015-06-30 | 4.666 | 678,306 | -2,469 | 0.18% | 3,165,121 |
| 2015-06-23 | 2015-06-19 | 4.763 | 680,775 | -15,430 | 0.18% | 3,242,822 |
| 2015-06-22 | 2015-06-18 | 4.731 | 696,205 | -30,860 | 0.19% | 3,293,761 |
| 2015-06-18 | 2015-06-16 | 4.796 | 727,065 | +30,860 | 0.20% | 3,486,881 |
| 2015-06-17 | 2015-06-15 | 4.439 | 696,205 | +19,751 | 0.19% | 3,090,721 |
| 2015-06-15 | 2015-06-11 | 4.439 | 676,454 | +30,243 | 0.18% | 3,003,039 |
| 2015-06-12 | 2015-06-10 | 4.828 | 646,211 | +306,132 | 0.17% | 3,120,058 |
| 2015-06-11 | 2015-06-09 | 3.694 | 340,079 | +11,727 | 0.09% | 1,256,281 |
| 2015-06-04 | 2015-06-02 | 4.018 | 328,352 | +283,913 | 0.09% | 1,319,360 |
| 2015-06-03 | 2015-06-01 | 3.986 | 44,439 | +15,430 | 0.01% | 177,122 |
| 2015-06-02 | 2015-05-29 | 3.921 | 29,009 | +25,923 | 0.01% | 113,742 |
| 2015-06-01 | 2015-05-28 | 3.467 | 3,086 | +3,086 | 0.00% | 10,700 |
| 2015-03-30 | 2015-03-26 | 2.203 | 0 | -3,086 | ||
| 2013-07-29 | 2013-07-25 | 2.826 | 3,086 | +149 | 0.00% | 8,720 |
| 2012-07-30 | 2012-07-26 | 2.898 | 2,937 | +107 | 0.00% | 8,511 |
| 2011-07-26 | 2011-07-22 | 3.993 | 2,830 | 0.00% | 11,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy