History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 126,000 | +0 | 0.01% | 8,064 |
| 2025-10-13 | 2025-10-09 | 0.066 | 126,000 | +0 | 0.01% | 8,316 |
| 2025-10-10 | 2025-10-08 | 0.068 | 126,000 | +0 | 0.01% | 8,568 |
| 2025-10-09 | 2025-10-06 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-10-08 | 2025-10-03 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.066 | 126,000 | +0 | 0.01% | 8,316 |
| 2025-10-03 | 2025-09-30 | 0.064 | 126,000 | +0 | 0.01% | 8,064 |
| 2025-10-02 | 2025-09-29 | 0.063 | 126,000 | +0 | 0.01% | 7,938 |
| 2025-09-30 | 2025-09-26 | 0.060 | 126,000 | +0 | 0.01% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2025-09-26 | 2025-09-24 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2025-09-25 | 2025-09-23 | 0.059 | 126,000 | +0 | 0.01% | 7,434 |
| 2025-09-24 | 2025-09-22 | 0.056 | 126,000 | +0 | 0.01% | 7,056 |
| 2025-09-23 | 2025-09-19 | 0.061 | 126,000 | +0 | 0.01% | 7,686 |
| 2025-09-22 | 2025-09-18 | 0.063 | 126,000 | +0 | 0.01% | 7,938 |
| 2025-09-19 | 2025-09-17 | 0.060 | 126,000 | +0 | 0.01% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.065 | 126,000 | +0 | 0.01% | 8,190 |
| 2025-09-17 | 2025-09-15 | 0.065 | 126,000 | +0 | 0.01% | 8,190 |
| 2025-09-16 | 2025-09-12 | 0.067 | 126,000 | +0 | 0.01% | 8,442 |
| 2025-09-15 | 2025-09-11 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-09-12 | 2025-09-10 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-09-11 | 2025-09-09 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-09-10 | 2025-09-08 | 0.067 | 126,000 | +0 | 0.01% | 8,442 |
| 2025-09-09 | 2025-09-05 | 0.068 | 126,000 | +0 | 0.01% | 8,568 |
| 2025-09-08 | 2025-09-04 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-09-05 | 2025-09-03 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-09-04 | 2025-09-02 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-09-03 | 2025-09-01 | 0.067 | 126,000 | +0 | 0.01% | 8,442 |
| 2025-09-02 | 2025-08-29 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-09-01 | 2025-08-28 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-08-29 | 2025-08-27 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.068 | 126,000 | +0 | 0.01% | 8,568 |
| 2025-08-27 | 2025-08-25 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-08-26 | 2025-08-22 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-08-25 | 2025-08-21 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-08-22 | 2025-08-20 | 0.067 | 126,000 | +0 | 0.01% | 8,442 |
| 2025-08-21 | 2025-08-19 | 0.068 | 126,000 | +0 | 0.01% | 8,568 |
| 2025-08-20 | 2025-08-18 | 0.071 | 126,000 | +0 | 0.01% | 8,946 |
| 2025-08-19 | 2025-08-15 | 0.072 | 126,000 | +0 | 0.01% | 9,072 |
| 2025-08-18 | 2025-08-14 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-08-15 | 2025-08-13 | 0.070 | 126,000 | +0 | 0.01% | 8,820 |
| 2025-08-14 | 2025-08-12 | 0.072 | 126,000 | +0 | 0.01% | 9,072 |
| 2025-08-13 | 2025-08-11 | 0.073 | 126,000 | +0 | 0.01% | 9,198 |
| 2025-08-12 | 2025-08-08 | 0.073 | 126,000 | +0 | 0.01% | 9,198 |
| 2025-08-11 | 2025-08-07 | 0.071 | 126,000 | +0 | 0.01% | 8,946 |
| 2025-08-08 | 2025-08-06 | 0.077 | 126,000 | +0 | 0.01% | 9,702 |
| 2025-08-07 | 2025-08-05 | 0.071 | 126,000 | +0 | 0.01% | 8,946 |
| 2025-08-06 | 2025-08-04 | 0.071 | 126,000 | +0 | 0.01% | 8,946 |
| 2025-08-05 | 2025-08-01 | 0.069 | 126,000 | +0 | 0.01% | 8,694 |
| 2025-08-04 | 2025-07-31 | 0.071 | 126,000 | +0 | 0.01% | 8,946 |
| 2025-08-01 | 2025-07-30 | 0.077 | 126,000 | +0 | 0.01% | 9,702 |
| 2025-07-31 | 2025-07-29 | 0.078 | 126,000 | +0 | 0.01% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-29 | 2025-07-25 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-28 | 2025-07-24 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-07-25 | 2025-07-23 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-07-24 | 2025-07-22 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-07-23 | 2025-07-21 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-07-22 | 2025-07-18 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-07-21 | 2025-07-17 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-07-18 | 2025-07-16 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-07-17 | 2025-07-15 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-07-16 | 2025-07-14 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-15 | 2025-07-11 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-14 | 2025-07-10 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-11 | 2025-07-09 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-10 | 2025-07-08 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-09 | 2025-07-07 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-08 | 2025-07-04 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-07 | 2025-07-03 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-04 | 2025-07-02 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-03 | 2025-06-30 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-07-02 | 2025-06-27 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-06-30 | 2025-06-26 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-06-27 | 2025-06-25 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-06-26 | 2025-06-24 | 0.081 | 126,000 | +0 | 0.01% | 10,206 |
| 2025-06-25 | 2025-06-23 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-24 | 2025-06-20 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-20 | 2025-06-18 | 0.087 | 126,000 | +0 | 0.01% | 10,962 |
| 2025-06-19 | 2025-06-17 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-06-18 | 2025-06-16 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-17 | 2025-06-13 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-16 | 2025-06-12 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-06-13 | 2025-06-11 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-06-12 | 2025-06-10 | 0.084 | 126,000 | +0 | 0.01% | 10,584 |
| 2025-06-11 | 2025-06-09 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-06-10 | 2025-06-06 | 0.087 | 126,000 | +0 | 0.01% | 10,962 |
| 2025-06-09 | 2025-06-05 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-06-06 | 2025-06-04 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-06-05 | 2025-06-03 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-06-04 | 2025-06-02 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-06-03 | 2025-05-30 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-06-02 | 2025-05-29 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-05-30 | 2025-05-28 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-05-29 | 2025-05-27 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-05-28 | 2025-05-26 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-05-27 | 2025-05-23 | 0.086 | 126,000 | +0 | 0.01% | 10,836 |
| 2025-05-26 | 2025-05-22 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-05-23 | 2025-05-21 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-05-22 | 2025-05-20 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-05-21 | 2025-05-19 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-05-20 | 2025-05-16 | 0.088 | 126,000 | +0 | 0.01% | 11,088 |
| 2025-05-19 | 2025-05-15 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-05-16 | 2025-05-14 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-15 | 2025-05-13 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-14 | 2025-05-12 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-13 | 2025-05-09 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-12 | 2025-05-08 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-05-09 | 2025-05-07 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-05-08 | 2025-05-06 | 0.083 | 126,000 | +0 | 0.01% | 10,458 |
| 2025-05-07 | 2025-05-02 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-06 | 2025-04-30 | 0.082 | 126,000 | +0 | 0.01% | 10,332 |
| 2025-05-02 | 2025-04-29 | 0.089 | 126,000 | +0 | 0.01% | 11,214 |
| 2025-04-30 | 2025-04-28 | 0.089 | 126,000 | +0 | 0.01% | 11,214 |
| 2025-04-29 | 2025-04-25 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-04-24 | 2025-04-22 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-04-23 | 2025-04-17 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-22 | 2025-04-16 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-17 | 2025-04-15 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-16 | 2025-04-14 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-15 | 2025-04-11 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-14 | 2025-04-10 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-11 | 2025-04-09 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-10 | 2025-04-08 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-04-09 | 2025-04-07 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-04-08 | 2025-04-03 | 0.099 | 126,000 | +0 | 0.01% | 12,474 |
| 2025-04-07 | 2025-04-02 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 126,000 | +0 | 0.01% | 12,096 |
| 2025-03-28 | 2025-03-26 | 0.096 | 126,000 | +0 | 0.01% | 12,096 |
| 2025-03-27 | 2025-03-25 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-03-26 | 2025-03-24 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-03-25 | 2025-03-21 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-03-24 | 2025-03-20 | 0.091 | 126,000 | +0 | 0.01% | 11,466 |
| 2025-03-21 | 2025-03-19 | 0.091 | 126,000 | +0 | 0.01% | 11,466 |
| 2025-03-20 | 2025-03-18 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-19 | 2025-03-17 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-18 | 2025-03-14 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-17 | 2025-03-13 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-14 | 2025-03-12 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-13 | 2025-03-11 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-12 | 2025-03-10 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-11 | 2025-03-07 | 0.085 | 126,000 | +0 | 0.01% | 10,710 |
| 2025-03-10 | 2025-03-06 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-07 | 2025-03-05 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-06 | 2025-03-04 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-03-05 | 2025-03-03 | 0.091 | 126,000 | +0 | 0.01% | 11,466 |
| 2025-03-04 | 2025-02-28 | 0.091 | 126,000 | +0 | 0.01% | 11,466 |
| 2025-03-03 | 2025-02-27 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-02-28 | 2025-02-26 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-02-27 | 2025-02-25 | 0.096 | 126,000 | +0 | 0.01% | 12,096 |
| 2025-02-26 | 2025-02-24 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2025-02-25 | 2025-02-21 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2025-02-24 | 2025-02-20 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2025-02-21 | 2025-02-19 | 0.093 | 126,000 | +0 | 0.01% | 11,718 |
| 2025-02-20 | 2025-02-18 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-02-19 | 2025-02-17 | 0.094 | 126,000 | +0 | 0.01% | 11,844 |
| 2025-02-18 | 2025-02-14 | 0.092 | 126,000 | +0 | 0.01% | 11,592 |
| 2025-02-17 | 2025-02-13 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2025-02-14 | 2025-02-12 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.089 | 126,000 | +0 | 0.01% | 11,214 |
| 2025-02-10 | 2025-02-06 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.089 | 126,000 | +0 | 0.01% | 11,214 |
| 2025-02-06 | 2025-02-04 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.090 | 126,000 | +0 | 0.01% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-01-27 | 2025-01-23 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-01-24 | 2025-01-22 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-01-23 | 2025-01-21 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-01-22 | 2025-01-20 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2025-01-21 | 2025-01-17 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-01-14 | 2025-01-10 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-01-13 | 2025-01-09 | 0.097 | 126,000 | +0 | 0.01% | 12,222 |
| 2025-01-10 | 2025-01-08 | 0.095 | 126,000 | +0 | 0.01% | 11,970 |
| 2025-01-09 | 2025-01-07 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2025-01-08 | 2025-01-06 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2025-01-07 | 2025-01-03 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2025-01-06 | 2025-01-02 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2025-01-03 | 2024-12-31 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2025-01-02 | 2024-12-27 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-12-30 | 2024-12-24 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-12-27 | 2024-12-20 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-12-23 | 2024-12-19 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-12-20 | 2024-12-18 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-12-19 | 2024-12-17 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-12-18 | 2024-12-16 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-12-17 | 2024-12-13 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-12-16 | 2024-12-12 | 0.106 | 126,000 | +0 | 0.01% | 13,356 |
| 2024-12-13 | 2024-12-11 | 0.106 | 126,000 | +0 | 0.01% | 13,356 |
| 2024-12-12 | 2024-12-10 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-12-11 | 2024-12-09 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-12-10 | 2024-12-06 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-12-09 | 2024-12-05 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-12-06 | 2024-12-04 | 0.112 | 126,000 | +0 | 0.01% | 14,112 |
| 2024-12-05 | 2024-12-03 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-12-04 | 2024-12-02 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-12-03 | 2024-11-29 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-12-02 | 2024-11-28 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-29 | 2024-11-27 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-27 | 2024-11-25 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-26 | 2024-11-22 | 0.098 | 126,000 | +0 | 0.01% | 12,348 |
| 2024-11-25 | 2024-11-21 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-22 | 2024-11-20 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-21 | 2024-11-19 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-11-20 | 2024-11-18 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-11-19 | 2024-11-15 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-11-18 | 2024-11-14 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-11-15 | 2024-11-13 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-11-14 | 2024-11-12 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-11-13 | 2024-11-11 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-11-12 | 2024-11-08 | 0.106 | 126,000 | +0 | 0.01% | 13,356 |
| 2024-11-11 | 2024-11-07 | 0.106 | 126,000 | +0 | 0.01% | 13,356 |
| 2024-11-08 | 2024-11-06 | 0.107 | 126,000 | +0 | 0.01% | 13,482 |
| 2024-11-07 | 2024-11-05 | 0.107 | 126,000 | +0 | 0.01% | 13,482 |
| 2024-11-06 | 2024-11-04 | 0.110 | 126,000 | +0 | 0.01% | 13,860 |
| 2024-11-05 | 2024-11-01 | 0.111 | 126,000 | +0 | 0.01% | 13,986 |
| 2024-11-04 | 2024-10-31 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-11-01 | 2024-10-30 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-10-31 | 2024-10-29 | 0.109 | 126,000 | +0 | 0.01% | 13,734 |
| 2024-10-30 | 2024-10-28 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-10-29 | 2024-10-25 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-10-28 | 2024-10-24 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-10-25 | 2024-10-23 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-10-24 | 2024-10-22 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-10-23 | 2024-10-21 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-10-22 | 2024-10-18 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-10-21 | 2024-10-17 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-10-18 | 2024-10-16 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-10-17 | 2024-10-15 | 0.106 | 126,000 | +0 | 0.01% | 13,356 |
| 2024-10-16 | 2024-10-14 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-10-15 | 2024-10-10 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-10-14 | 2024-10-09 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-10-10 | 2024-10-08 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-10-09 | 2024-10-07 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-10-08 | 2024-10-04 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.118 | 126,000 | +0 | 0.01% | 14,868 |
| 2024-10-04 | 2024-10-02 | 0.118 | 126,000 | +0 | 0.01% | 14,868 |
| 2024-10-03 | 2024-09-30 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-10-02 | 2024-09-27 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-09-30 | 2024-09-26 | 0.105 | 126,000 | +0 | 0.01% | 13,230 |
| 2024-09-27 | 2024-09-25 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-26 | 2024-09-24 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-25 | 2024-09-23 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 126,000 | +0 | 0.01% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-09-19 | 2024-09-16 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-09-17 | 2024-09-13 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-09-16 | 2024-09-12 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-09-13 | 2024-09-11 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-09-12 | 2024-09-10 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-09-11 | 2024-09-09 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-09-10 | 2024-09-05 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-09-09 | 2024-09-04 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-05 | 2024-09-03 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-04 | 2024-09-02 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-03 | 2024-08-30 | 0.102 | 126,000 | +0 | 0.01% | 12,852 |
| 2024-09-02 | 2024-08-29 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-08-30 | 2024-08-28 | 0.103 | 126,000 | +0 | 0.01% | 12,978 |
| 2024-08-29 | 2024-08-27 | 0.104 | 126,000 | +0 | 0.01% | 13,104 |
| 2024-08-28 | 2024-08-26 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-08-27 | 2024-08-23 | 0.108 | 126,000 | +0 | 0.01% | 13,608 |
| 2024-08-26 | 2024-08-22 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-08-23 | 2024-08-21 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-08-22 | 2024-08-20 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-08-21 | 2024-08-19 | 0.113 | 126,000 | +0 | 0.01% | 14,238 |
| 2024-08-20 | 2024-08-16 | 0.114 | 126,000 | +0 | 0.01% | 14,364 |
| 2024-08-19 | 2024-08-15 | 0.114 | 126,000 | +0 | 0.01% | 14,364 |
| 2024-08-16 | 2024-08-14 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-08-15 | 2024-08-13 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-08-14 | 2024-08-12 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-08-13 | 2024-08-09 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-08-12 | 2024-08-08 | 0.118 | 126,000 | +0 | 0.01% | 14,868 |
| 2024-08-09 | 2024-08-07 | 0.110 | 126,000 | +0 | 0.01% | 13,860 |
| 2024-08-08 | 2024-08-06 | 0.116 | 126,000 | +0 | 0.01% | 14,616 |
| 2024-08-07 | 2024-08-05 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-08-06 | 2024-08-02 | 0.118 | 126,000 | +0 | 0.01% | 14,868 |
| 2024-08-05 | 2024-08-01 | 0.118 | 126,000 | +0 | 0.01% | 14,868 |
| 2024-08-02 | 2024-07-31 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-08-01 | 2024-07-30 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-07-31 | 2024-07-29 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-07-30 | 2024-07-26 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-07-25 | 2024-07-23 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-07-24 | 2024-07-22 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-07-23 | 2024-07-19 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-07-22 | 2024-07-18 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-07-19 | 2024-07-17 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-07-18 | 2024-07-16 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-07-17 | 2024-07-15 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-07-16 | 2024-07-12 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-07-15 | 2024-07-11 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-07-11 | 2024-07-09 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-07-05 | 2024-07-03 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-07-04 | 2024-07-02 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-07-03 | 2024-06-28 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-07-02 | 2024-06-27 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-06-28 | 2024-06-26 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-06-27 | 2024-06-25 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-06-26 | 2024-06-24 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-06-25 | 2024-06-21 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-06-24 | 2024-06-20 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-06-21 | 2024-06-19 | 0.116 | 126,000 | +0 | 0.01% | 14,616 |
| 2024-06-20 | 2024-06-18 | 0.117 | 126,000 | +0 | 0.01% | 14,742 |
| 2024-06-19 | 2024-06-17 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-06-18 | 2024-06-14 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-06-17 | 2024-06-13 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-06-14 | 2024-06-12 | 0.112 | 126,000 | +0 | 0.01% | 14,112 |
| 2024-06-13 | 2024-06-11 | 0.112 | 126,000 | +0 | 0.01% | 14,112 |
| 2024-06-12 | 2024-06-07 | 0.116 | 126,000 | +0 | 0.01% | 14,616 |
| 2024-06-11 | 2024-06-06 | 0.116 | 126,000 | +0 | 0.01% | 14,616 |
| 2024-06-07 | 2024-06-05 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-06-06 | 2024-06-04 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-06-05 | 2024-06-03 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-06-04 | 2024-05-31 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-06-03 | 2024-05-30 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-05-31 | 2024-05-29 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-05-30 | 2024-05-28 | 0.121 | 126,000 | +0 | 0.01% | 15,246 |
| 2024-05-29 | 2024-05-27 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-05-28 | 2024-05-24 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-05-27 | 2024-05-23 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-05-24 | 2024-05-22 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-22 | 2024-05-20 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-05-21 | 2024-05-17 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-05-20 | 2024-05-16 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-05-17 | 2024-05-14 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-16 | 2024-05-13 | 0.119 | 126,000 | +0 | 0.01% | 14,994 |
| 2024-05-14 | 2024-05-10 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-13 | 2024-05-09 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-08 | 2024-05-06 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-05-07 | 2024-05-03 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-05-06 | 2024-05-02 | 0.115 | 126,000 | +0 | 0.01% | 14,490 |
| 2024-05-03 | 2024-04-30 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-05-02 | 2024-04-29 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-04-30 | 2024-04-26 | 0.122 | 126,000 | +0 | 0.01% | 15,372 |
| 2024-04-29 | 2024-04-25 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-04-26 | 2024-04-24 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-04-25 | 2024-04-23 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-04-24 | 2024-04-22 | 0.123 | 126,000 | +0 | 0.01% | 15,498 |
| 2024-04-23 | 2024-04-19 | 0.124 | 126,000 | +0 | 0.01% | 15,624 |
| 2024-04-22 | 2024-04-18 | 0.124 | 126,000 | +0 | 0.01% | 15,624 |
| 2024-04-19 | 2024-04-17 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-18 | 2024-04-16 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-16 | 2024-04-12 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-15 | 2024-04-11 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-12 | 2024-04-10 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-04-11 | 2024-04-09 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-04-10 | 2024-04-08 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-04-09 | 2024-04-05 | 0.120 | 126,000 | +0 | 0.01% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.125 | 126,000 | +0 | 0.01% | 15,750 |
| 2024-04-02 | 2024-03-27 | 0.126 | 126,000 | +0 | 0.01% | 15,876 |
| 2024-03-28 | 2024-03-26 | 0.126 | 126,000 | +0 | 0.01% | 15,876 |
| 2024-03-27 | 2024-03-25 | 0.126 | 126,000 | +0 | 0.01% | 15,876 |
| 2024-03-26 | 2024-03-22 | 0.127 | 126,000 | +0 | 0.01% | 16,002 |
| 2024-03-25 | 2024-03-21 | 0.127 | 126,000 | +0 | 0.01% | 16,002 |
| 2024-03-22 | 2024-03-20 | 0.127 | 126,000 | +0 | 0.01% | 16,002 |
| 2024-03-21 | 2024-03-19 | 0.126 | 126,000 | +0 | 0.01% | 15,876 |
| 2024-03-20 | 2024-03-18 | 0.127 | 126,000 | +0 | 0.01% | 16,002 |
| 2024-03-19 | 2024-03-15 | 0.129 | 126,000 | +0 | 0.01% | 16,254 |
| 2024-03-18 | 2024-03-14 | 0.128 | 126,000 | +0 | 0.01% | 16,128 |
| 2024-03-15 | 2024-03-13 | 0.131 | 126,000 | +0 | 0.01% | 16,506 |
| 2024-03-14 | 2024-03-12 | 0.132 | 126,000 | +0 | 0.01% | 16,632 |
| 2024-03-13 | 2024-03-11 | 0.129 | 126,000 | +0 | 0.01% | 16,254 |
| 2024-03-12 | 2024-03-08 | 0.129 | 126,000 | +0 | 0.01% | 16,254 |
| 2024-03-11 | 2024-03-07 | 0.129 | 126,000 | +0 | 0.01% | 16,254 |
| 2024-03-08 | 2024-03-06 | 0.126 | 126,000 | +0 | 0.01% | 15,876 |
| 2024-03-07 | 2024-03-05 | 0.127 | 126,000 | +0 | 0.01% | 16,002 |
| 2024-03-06 | 2024-03-04 | 0.130 | 126,000 | +0 | 0.01% | 16,380 |
| 2024-03-05 | 2024-03-01 | 0.132 | 126,000 | +0 | 0.01% | 16,632 |
| 2024-03-04 | 2024-02-29 | 0.132 | 126,000 | +0 | 0.01% | 16,632 |
| 2024-03-01 | 2024-02-28 | 0.132 | 126,000 | +0 | 0.01% | 16,632 |
| 2024-02-29 | 2024-02-27 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2024-02-28 | 2024-02-26 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2024-02-27 | 2024-02-23 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2024-02-26 | 2024-02-22 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2024-02-23 | 2024-02-21 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2024-02-22 | 2024-02-20 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-02-21 | 2024-02-19 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-20 | 2024-02-16 | 0.135 | 126,000 | +0 | 0.01% | 17,010 |
| 2024-02-19 | 2024-02-15 | 0.135 | 126,000 | +0 | 0.01% | 17,010 |
| 2024-02-16 | 2024-02-14 | 0.135 | 126,000 | +0 | 0.01% | 17,010 |
| 2024-02-15 | 2024-02-09 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-14 | 2024-02-07 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-08 | 2024-02-06 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-07 | 2024-02-05 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-06 | 2024-02-02 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-05 | 2024-02-01 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-02 | 2024-01-31 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2024-02-01 | 2024-01-30 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-01-31 | 2024-01-29 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-01-30 | 2024-01-26 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-01-29 | 2024-01-25 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-01-26 | 2024-01-24 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2024-01-25 | 2024-01-23 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2024-01-24 | 2024-01-22 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2024-01-23 | 2024-01-19 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2024-01-22 | 2024-01-18 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2024-01-19 | 2024-01-17 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2024-01-18 | 2024-01-16 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2024-01-17 | 2024-01-15 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2024-01-16 | 2024-01-12 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2024-01-15 | 2024-01-11 | 0.149 | 126,000 | +0 | 0.01% | 18,774 |
| 2024-01-12 | 2024-01-10 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2024-01-11 | 2024-01-09 | 0.146 | 126,000 | +0 | 0.01% | 18,396 |
| 2024-01-10 | 2024-01-08 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2024-01-09 | 2024-01-05 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2024-01-08 | 2024-01-04 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2024-01-05 | 2024-01-03 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2024-01-04 | 2024-01-02 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2024-01-03 | 2023-12-29 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2024-01-02 | 2023-12-28 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-12-29 | 2023-12-27 | 0.139 | 126,000 | +0 | 0.01% | 17,514 |
| 2023-12-28 | 2023-12-22 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-12-27 | 2023-12-21 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-22 | 2023-12-20 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-21 | 2023-12-19 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-20 | 2023-12-18 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-19 | 2023-12-15 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-18 | 2023-12-14 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-12-15 | 2023-12-13 | 0.143 | 126,000 | +0 | 0.01% | 18,018 |
| 2023-12-14 | 2023-12-12 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-12-13 | 2023-12-11 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-12-12 | 2023-12-08 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2023-12-11 | 2023-12-07 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2023-12-08 | 2023-12-06 | 0.134 | 126,000 | +0 | 0.01% | 16,884 |
| 2023-12-07 | 2023-12-05 | 0.137 | 126,000 | +0 | 0.01% | 17,262 |
| 2023-12-06 | 2023-12-04 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-12-05 | 2023-12-01 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-12-04 | 2023-11-30 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-12-01 | 2023-11-29 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-11-30 | 2023-11-28 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-11-29 | 2023-11-27 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-11-28 | 2023-11-24 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-11-27 | 2023-11-23 | 0.143 | 126,000 | +0 | 0.01% | 18,018 |
| 2023-11-24 | 2023-11-22 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-11-23 | 2023-11-21 | 0.142 | 126,000 | +0 | 0.01% | 17,892 |
| 2023-11-22 | 2023-11-20 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-11-21 | 2023-11-17 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-11-20 | 2023-11-16 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-11-16 | 2023-11-14 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-15 | 2023-11-13 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-14 | 2023-11-10 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-13 | 2023-11-09 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-10 | 2023-11-08 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-09 | 2023-11-07 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-08 | 2023-11-06 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-07 | 2023-11-03 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-06 | 2023-11-02 | 0.136 | 126,000 | +0 | 0.01% | 17,136 |
| 2023-11-03 | 2023-11-01 | 0.140 | 126,000 | +0 | 0.01% | 17,640 |
| 2023-11-02 | 2023-10-31 | 0.143 | 126,000 | +0 | 0.01% | 18,018 |
| 2023-11-01 | 2023-10-30 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-31 | 2023-10-27 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-30 | 2023-10-26 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-27 | 2023-10-25 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-26 | 2023-10-24 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-25 | 2023-10-20 | 0.147 | 126,000 | +0 | 0.01% | 18,522 |
| 2023-10-24 | 2023-10-19 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2023-10-20 | 2023-10-18 | 0.148 | 126,000 | +0 | 0.01% | 18,648 |
| 2023-10-19 | 2023-10-17 | 0.149 | 126,000 | +0 | 0.01% | 18,774 |
| 2023-10-18 | 2023-10-16 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2023-10-17 | 2023-10-13 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2023-10-16 | 2023-10-12 | 0.151 | 126,000 | +0 | 0.01% | 19,026 |
| 2023-10-13 | 2023-10-11 | 0.151 | 126,000 | +0 | 0.01% | 19,026 |
| 2023-10-12 | 2023-10-10 | 0.151 | 126,000 | +0 | 0.01% | 19,026 |
| 2023-10-11 | 2023-10-09 | 0.151 | 126,000 | +0 | 0.01% | 19,026 |
| 2023-10-10 | 2023-10-06 | 0.150 | 126,000 | +0 | 0.01% | 18,900 |
| 2023-10-09 | 2023-10-05 | 0.146 | 126,000 | +0 | 0.01% | 18,396 |
| 2023-10-06 | 2023-10-04 | 0.150 | 126,000 | +0 | 0.01% | 18,900 |
| 2023-10-05 | 2023-10-03 | 0.153 | 126,000 | +0 | 0.01% | 19,278 |
| 2023-10-04 | 2023-09-29 | 0.155 | 126,000 | +0 | 0.01% | 19,530 |
| 2023-10-03 | 2023-09-28 | 0.155 | 126,000 | +0 | 0.01% | 19,530 |
| 2023-09-29 | 2023-09-27 | 0.157 | 126,000 | +0 | 0.01% | 19,782 |
| 2023-09-28 | 2023-09-26 | 0.160 | 126,000 | +0 | 0.01% | 20,160 |
| 2023-09-27 | 2023-09-25 | 0.160 | 126,000 | +0 | 0.01% | 20,160 |
| 2023-09-26 | 2023-09-22 | 0.161 | 126,000 | +0 | 0.01% | 20,286 |
| 2023-09-25 | 2023-09-21 | 0.154 | 126,000 | +0 | 0.01% | 19,404 |
| 2023-09-22 | 2023-09-20 | 0.154 | 126,000 | +0 | 0.01% | 19,404 |
| 2023-09-21 | 2023-09-19 | 0.158 | 126,000 | +0 | 0.01% | 19,908 |
| 2023-09-20 | 2023-09-18 | 0.151 | 126,000 | +0 | 0.01% | 19,026 |
| 2023-09-19 | 2023-09-15 | 0.154 | 126,000 | +0 | 0.01% | 19,404 |
| 2023-09-18 | 2023-09-14 | 0.152 | 126,000 | +0 | 0.01% | 19,152 |
| 2023-09-15 | 2023-09-13 | 0.161 | 126,000 | +0 | 0.01% | 20,286 |
| 2023-09-14 | 2023-09-12 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2023-09-13 | 2023-09-11 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2023-09-12 | 2023-09-07 | 0.145 | 126,000 | +0 | 0.01% | 18,270 |
| 2023-09-11 | 2023-09-06 | 0.144 | 126,000 | +0 | 0.01% | 18,144 |
| 2023-09-07 | 2023-09-05 | 0.141 | 126,000 | -100,000 | 0.01% | 17,766 |
| 2023-09-05 | 2023-08-31 | 0.122 | 226,000 | +100,000 | 0.01% | 27,572 |
| 2023-02-23 | 2023-02-21 | 0.123 | 126,000 | -56,000 | 0.01% | 15,498 |
| 2023-02-16 | 2023-02-14 | 0.127 | 182,000 | +90,000 | 0.01% | 23,114 |
| 2022-12-20 | 2022-12-16 | 0.107 | 92,000 | -166,000 | 0.00% | 9,844 |
| 2022-12-14 | 2022-12-12 | 0.125 | 258,000 | +166,000 | 0.01% | 32,250 |
| 2022-10-05 | 2022-09-30 | 0.226 | 92,000 | +21,520 | 0.00% | 20,776 |
| 2022-08-16 | 2022-08-12 | 0.255 | 70,480 | -76,608 | 0.00% | 17,940 |
| 2022-08-01 | 2022-07-28 | 0.247 | 147,088 | +24,515 | 0.01% | 36,288 |
| 2022-07-28 | 2022-07-26 | 0.244 | 122,573 | -24,515 | 0.01% | 29,920 |
| 2022-07-27 | 2022-07-25 | 0.231 | 147,088 | +47,497 | 0.01% | 33,984 |
| 2022-07-04 | 2022-06-29 | 0.269 | 99,591 | +18,386 | 0.01% | 26,780 |
| 2022-06-30 | 2022-06-28 | 0.294 | 81,205 | -15,321 | 0.00% | 23,850 |
| 2022-06-29 | 2022-06-27 | 0.291 | 96,526 | -15,322 | 0.01% | 28,098 |
| 2022-06-28 | 2022-06-24 | 0.266 | 111,848 | +15,322 | 0.01% | 29,784 |
| 2022-06-27 | 2022-06-23 | 0.324 | 96,526 | -75,076 | 0.01% | 31,248 |
| 2022-04-12 | 2022-04-08 | 0.172 | 171,602 | +76,608 | 0.01% | 29,568 |
| 2022-04-11 | 2022-04-07 | 0.175 | 94,994 | +32,175 | 0.01% | 16,616 |
| 2022-03-31 | 2022-03-29 | 0.170 | 62,819 | +39,837 | 0.00% | 10,660 |
| 2022-03-07 | 2022-03-03 | 0.197 | 22,982 | +19,918 | 0.00% | 4,530 |
| 2022-01-14 | 2022-01-12 | 0.213 | 3,064 | -15,322 | 0.00% | 652 |
| 2022-01-04 | 2021-12-31 | 0.193 | 18,386 | +15,322 | 0.00% | 3,552 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,064 | +207 | 0.00% | 635 |
| 2020-08-25 | 2020-08-21 | 0.173 | 2,857 | +228 | 0.00% | 496 |
| 2019-07-30 | 2019-07-26 | 0.301 | 2,629 | +1,315 | 0.00% | 792 |
| 2019-01-30 | 2019-01-28 | 0.317 | 1,314 | -13,144 | 0.00% | 416 |
| 2018-12-17 | 2018-12-13 | 0.295 | 14,458 | -6,572 | 0.00% | 4,268 |
| 2018-12-05 | 2018-12-03 | 0.326 | 21,030 | +6,572 | 0.00% | 6,848 |
| 2018-08-03 | 2018-08-01 | 0.411 | 14,458 | +556 | 0.00% | 5,949 |
| 2018-05-24 | 2018-05-21 | 0.467 | 13,902 | +12,638 | 0.00% | 6,490 |
| 2018-04-03 | 2018-03-28 | 0.649 | 1,264 | +1,264 | 0.00% | 820 |
| 2018-02-28 | 2018-02-26 | 0.728 | 0 | -64,454 | ||
| 2018-02-26 | 2018-02-22 | 0.704 | 64,454 | +15,166 | 0.00% | 45,390 |
| 2018-02-23 | 2018-02-21 | 0.720 | 49,288 | -12,638 | 0.00% | 35,490 |
| 2018-02-09 | 2018-02-07 | 0.768 | 61,926 | -1,264 | 0.00% | 47,530 |
| 2018-02-08 | 2018-02-06 | 0.775 | 63,190 | +63,190 | 0.00% | 49,000 |
| 2017-12-04 | 2017-11-30 | 0.997 | 0 | -6,319 | ||
| 2017-11-28 | 2017-11-24 | 0.981 | 6,319 | +6,319 | 0.00% | 6,200 |
| 2017-10-10 | 2017-10-06 | 0.934 | 0 | -1,264 | ||
| 2017-07-31 | 2017-07-27 | 0.689 | 1,264 | +30 | 0.00% | 870 |
| 2017-06-14 | 2017-06-12 | 0.745 | 1,234 | +1,234 | 0.00% | 920 |
| 2017-06-08 | 2017-06-06 | 0.778 | 0 | -12,344 | ||
| 2017-05-26 | 2017-05-24 | 0.826 | 12,344 | -24,688 | 0.00% | 10,200 |
| 2016-12-22 | 2016-12-20 | 0.875 | 37,032 | -6,172 | 0.00% | 32,400 |
| 2016-12-20 | 2016-12-16 | 0.972 | 43,204 | +6,172 | 0.00% | 42,000 |
| 2016-12-09 | 2016-12-07 | 0.940 | 37,032 | -16,047 | 0.00% | 34,800 |
| 2016-12-05 | 2016-12-01 | 0.924 | 53,079 | -6,172 | 0.00% | 49,020 |
| 2016-08-25 | 2016-08-23 | 0.940 | 59,251 | +6,172 | 0.00% | 55,680 |
| 2016-08-18 | 2016-08-16 | 0.988 | 53,079 | +3,703 | 0.00% | 52,460 |
| 2016-08-12 | 2016-08-10 | 1.215 | 49,376 | +23,453 | 0.00% | 60,000 |
| 2016-08-05 | 2016-08-03 | 0.972 | 25,923 | +2,469 | 0.00% | 25,200 |
| 2016-07-28 | 2016-07-26 | 4.731 | 23,454 | +11,727 | 0.00% | 110,961 |
| 2016-07-15 | 2016-07-13 | 4.407 | 11,727 | -1,234 | 0.00% | 51,681 |
| 2016-05-06 | 2016-05-04 | 4.245 | 12,961 | +1,234 | 0.00% | 55,019 |
| 2016-04-28 | 2016-04-26 | 4.958 | 11,727 | +3,086 | 0.00% | 58,141 |
| 2016-04-22 | 2016-04-20 | 5.152 | 8,641 | +617 | 0.00% | 44,521 |
| 2016-04-11 | 2016-04-07 | 5.185 | 8,024 | +618 | 0.00% | 41,602 |
| 2016-03-15 | 2016-03-11 | 5.509 | 7,406 | +1,234 | 0.00% | 40,798 |
| 2016-01-27 | 2016-01-25 | 5.347 | 6,172 | -2,469 | 0.00% | 33,000 |
| 2016-01-05 | 2015-12-31 | 6.189 | 8,641 | +617 | 0.00% | 53,481 |
| 2016-01-04 | 2015-12-29 | 5.865 | 8,024 | -6,172 | 0.00% | 47,062 |
| 2015-12-18 | 2015-12-16 | 6.157 | 14,196 | +6,172 | 0.00% | 87,402 |
| 2015-12-16 | 2015-12-14 | 5.962 | 8,024 | +1,235 | 0.00% | 47,842 |
| 2015-12-15 | 2015-12-11 | 5.865 | 6,789 | +6,172 | 0.00% | 39,819 |
| 2015-12-10 | 2015-12-08 | 6.060 | 617 | -1,852 | 0.00% | 3,739 |
| 2015-12-09 | 2015-12-07 | 6.222 | 2,469 | -8,641 | 0.00% | 15,361 |
| 2015-12-08 | 2015-12-04 | 6.319 | 11,110 | +1,852 | 0.00% | 70,202 |
| 2015-11-30 | 2015-11-26 | 5.703 | 9,258 | +9,258 | 0.00% | 52,800 |
| 2015-10-12 | 2015-10-08 | 6.157 | 0 | -3,086 | ||
| 2015-10-09 | 2015-10-07 | 6.286 | 3,086 | +3,086 | 0.00% | 19,400 |
| 2015-07-02 | 2015-06-29 | 4.472 | 0 | -4,938 | ||
| 2015-06-30 | 2015-06-26 | 4.763 | 4,938 | +4,938 | 0.00% | 23,522 |
| 2015-06-26 | 2015-06-24 | 5.055 | 0 | -17,282 | ||
| 2015-06-25 | 2015-06-23 | 4.601 | 17,282 | -1,234 | 0.00% | 79,521 |
| 2015-06-23 | 2015-06-19 | 4.763 | 18,516 | +18,516 | 0.00% | 88,200 |
| 2015-06-22 | 2015-06-18 | 4.731 | 0 | -4,938 | ||
| 2015-06-18 | 2015-06-16 | 4.796 | 4,938 | +4,938 | 0.00% | 23,682 |
| 2015-06-17 | 2015-06-15 | 4.439 | 0 | -4,938 | ||
| 2015-06-16 | 2015-06-12 | 4.537 | 4,938 | +4,938 | 0.00% | 22,402 |
| 2015-06-03 | 2015-06-01 | 3.986 | 0 | -4,938 | ||
| 2015-06-02 | 2015-05-29 | 3.921 | 4,938 | +4,938 | 0.00% | 19,361 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy