History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 8,018,815 | +0 | 0.33% | 513,204 |
| 2025-10-13 | 2025-10-09 | 0.066 | 8,018,815 | +0 | 0.33% | 529,242 |
| 2025-10-10 | 2025-10-08 | 0.068 | 8,018,815 | +0 | 0.33% | 545,279 |
| 2025-10-09 | 2025-10-06 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-10-06 | 2025-10-02 | 0.066 | 8,018,815 | +0 | 0.33% | 529,242 |
| 2025-10-03 | 2025-09-30 | 0.064 | 8,018,815 | +0 | 0.33% | 513,204 |
| 2025-10-02 | 2025-09-29 | 0.063 | 8,018,815 | +0 | 0.33% | 505,185 |
| 2025-09-30 | 2025-09-26 | 0.060 | 8,018,815 | +0 | 0.33% | 481,129 |
| 2025-09-29 | 2025-09-25 | 0.057 | 8,018,815 | +0 | 0.33% | 457,072 |
| 2025-09-26 | 2025-09-24 | 0.057 | 8,018,815 | +0 | 0.33% | 457,072 |
| 2025-09-25 | 2025-09-23 | 0.059 | 8,018,815 | +0 | 0.33% | 473,110 |
| 2025-09-24 | 2025-09-22 | 0.056 | 8,018,815 | +0 | 0.33% | 449,054 |
| 2025-09-23 | 2025-09-19 | 0.061 | 8,018,815 | +0 | 0.33% | 489,148 |
| 2025-09-22 | 2025-09-18 | 0.063 | 8,018,815 | +0 | 0.33% | 505,185 |
| 2025-09-19 | 2025-09-17 | 0.060 | 8,018,815 | +0 | 0.33% | 481,129 |
| 2025-09-18 | 2025-09-16 | 0.065 | 8,018,815 | +0 | 0.33% | 521,223 |
| 2025-09-17 | 2025-09-15 | 0.065 | 8,018,815 | +0 | 0.33% | 521,223 |
| 2025-09-16 | 2025-09-12 | 0.067 | 8,018,815 | +0 | 0.33% | 537,261 |
| 2025-09-15 | 2025-09-11 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-09-12 | 2025-09-10 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-09-11 | 2025-09-09 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-09-10 | 2025-09-08 | 0.067 | 8,018,815 | +0 | 0.33% | 537,261 |
| 2025-09-09 | 2025-09-05 | 0.068 | 8,018,815 | +0 | 0.33% | 545,279 |
| 2025-09-08 | 2025-09-04 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-09-05 | 2025-09-03 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-09-04 | 2025-09-02 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-09-03 | 2025-09-01 | 0.067 | 8,018,815 | +0 | 0.33% | 537,261 |
| 2025-09-02 | 2025-08-29 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-09-01 | 2025-08-28 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-08-29 | 2025-08-27 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-08-28 | 2025-08-26 | 0.068 | 8,018,815 | +0 | 0.33% | 545,279 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-08-26 | 2025-08-22 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-08-25 | 2025-08-21 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-08-22 | 2025-08-20 | 0.067 | 8,018,815 | +0 | 0.33% | 537,261 |
| 2025-08-21 | 2025-08-19 | 0.068 | 8,018,815 | +0 | 0.33% | 545,279 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,018,815 | +0 | 0.33% | 569,336 |
| 2025-08-19 | 2025-08-15 | 0.072 | 8,018,815 | +0 | 0.33% | 577,355 |
| 2025-08-18 | 2025-08-14 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,018,815 | +0 | 0.33% | 561,317 |
| 2025-08-14 | 2025-08-12 | 0.072 | 8,018,815 | +0 | 0.33% | 577,355 |
| 2025-08-13 | 2025-08-11 | 0.073 | 8,018,815 | +0 | 0.33% | 585,373 |
| 2025-08-12 | 2025-08-08 | 0.073 | 8,018,815 | +0 | 0.33% | 585,373 |
| 2025-08-11 | 2025-08-07 | 0.071 | 8,018,815 | +0 | 0.33% | 569,336 |
| 2025-08-08 | 2025-08-06 | 0.077 | 8,018,815 | +0 | 0.33% | 617,449 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,018,815 | +0 | 0.33% | 569,336 |
| 2025-08-06 | 2025-08-04 | 0.071 | 8,018,815 | +0 | 0.33% | 569,336 |
| 2025-08-05 | 2025-08-01 | 0.069 | 8,018,815 | +0 | 0.33% | 553,298 |
| 2025-08-04 | 2025-07-31 | 0.071 | 8,018,815 | +0 | 0.33% | 569,336 |
| 2025-08-01 | 2025-07-30 | 0.077 | 8,018,815 | +0 | 0.33% | 617,449 |
| 2025-07-31 | 2025-07-29 | 0.078 | 8,018,815 | +0 | 0.33% | 625,468 |
| 2025-07-30 | 2025-07-28 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-29 | 2025-07-25 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-28 | 2025-07-24 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-07-25 | 2025-07-23 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-07-24 | 2025-07-22 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-07-23 | 2025-07-21 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-07-22 | 2025-07-18 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-07-21 | 2025-07-17 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-07-18 | 2025-07-16 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-07-17 | 2025-07-15 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-07-16 | 2025-07-14 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-15 | 2025-07-11 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-14 | 2025-07-10 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-11 | 2025-07-09 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-10 | 2025-07-08 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-09 | 2025-07-07 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-08 | 2025-07-04 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-07 | 2025-07-03 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-04 | 2025-07-02 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-03 | 2025-06-30 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-07-02 | 2025-06-27 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-06-30 | 2025-06-26 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-06-27 | 2025-06-25 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-06-26 | 2025-06-24 | 0.081 | 8,018,815 | +0 | 0.33% | 649,524 |
| 2025-06-25 | 2025-06-23 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-24 | 2025-06-20 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-23 | 2025-06-19 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-20 | 2025-06-18 | 0.087 | 8,018,815 | +0 | 0.33% | 697,637 |
| 2025-06-19 | 2025-06-17 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-06-18 | 2025-06-16 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-17 | 2025-06-13 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-16 | 2025-06-12 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-06-13 | 2025-06-11 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-06-12 | 2025-06-10 | 0.084 | 8,018,815 | +0 | 0.33% | 673,580 |
| 2025-06-11 | 2025-06-09 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-06-10 | 2025-06-06 | 0.087 | 8,018,815 | +0 | 0.33% | 697,637 |
| 2025-06-09 | 2025-06-05 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-06-06 | 2025-06-04 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-06-05 | 2025-06-03 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-06-04 | 2025-06-02 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-06-03 | 2025-05-30 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-06-02 | 2025-05-29 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-05-30 | 2025-05-28 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-05-29 | 2025-05-27 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-05-28 | 2025-05-26 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-05-27 | 2025-05-23 | 0.086 | 8,018,815 | +0 | 0.33% | 689,618 |
| 2025-05-26 | 2025-05-22 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-05-23 | 2025-05-21 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-05-22 | 2025-05-20 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-05-21 | 2025-05-19 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-05-20 | 2025-05-16 | 0.088 | 8,018,815 | +0 | 0.33% | 705,656 |
| 2025-05-19 | 2025-05-15 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-05-16 | 2025-05-14 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-15 | 2025-05-13 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-14 | 2025-05-12 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-13 | 2025-05-09 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-12 | 2025-05-08 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-05-09 | 2025-05-07 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-05-08 | 2025-05-06 | 0.083 | 8,018,815 | +0 | 0.33% | 665,562 |
| 2025-05-07 | 2025-05-02 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-06 | 2025-04-30 | 0.082 | 8,018,815 | +0 | 0.33% | 657,543 |
| 2025-05-02 | 2025-04-29 | 0.089 | 8,018,815 | +0 | 0.33% | 713,675 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,018,815 | +0 | 0.33% | 713,675 |
| 2025-04-29 | 2025-04-25 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-04-28 | 2025-04-24 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-04-25 | 2025-04-23 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-04-24 | 2025-04-22 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-04-23 | 2025-04-17 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-22 | 2025-04-16 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-17 | 2025-04-15 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-16 | 2025-04-14 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-15 | 2025-04-11 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-14 | 2025-04-10 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-11 | 2025-04-09 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-10 | 2025-04-08 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-04-09 | 2025-04-07 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-04-08 | 2025-04-03 | 0.099 | 8,018,815 | +0 | 0.33% | 793,863 |
| 2025-04-07 | 2025-04-02 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-04-03 | 2025-04-01 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-03-31 | 2025-03-27 | 0.096 | 8,018,815 | +0 | 0.33% | 769,806 |
| 2025-03-28 | 2025-03-26 | 0.096 | 8,018,815 | +0 | 0.33% | 769,806 |
| 2025-03-27 | 2025-03-25 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-03-26 | 2025-03-24 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-03-25 | 2025-03-21 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-03-24 | 2025-03-20 | 0.091 | 8,018,815 | +0 | 0.33% | 729,712 |
| 2025-03-21 | 2025-03-19 | 0.091 | 8,018,815 | +0 | 0.33% | 729,712 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-19 | 2025-03-17 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-18 | 2025-03-14 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-17 | 2025-03-13 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-14 | 2025-03-12 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-13 | 2025-03-11 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-12 | 2025-03-10 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-11 | 2025-03-07 | 0.085 | 8,018,815 | +0 | 0.33% | 681,599 |
| 2025-03-10 | 2025-03-06 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-07 | 2025-03-05 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-06 | 2025-03-04 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-03-05 | 2025-03-03 | 0.091 | 8,018,815 | +0 | 0.33% | 729,712 |
| 2025-03-04 | 2025-02-28 | 0.091 | 8,018,815 | +0 | 0.33% | 729,712 |
| 2025-03-03 | 2025-02-27 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-02-28 | 2025-02-26 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-02-27 | 2025-02-25 | 0.096 | 8,018,815 | +0 | 0.33% | 769,806 |
| 2025-02-26 | 2025-02-24 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2025-02-25 | 2025-02-21 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2025-02-24 | 2025-02-20 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2025-02-21 | 2025-02-19 | 0.093 | 8,018,815 | +0 | 0.33% | 745,750 |
| 2025-02-20 | 2025-02-18 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-02-19 | 2025-02-17 | 0.094 | 8,018,815 | +0 | 0.33% | 753,769 |
| 2025-02-18 | 2025-02-14 | 0.092 | 8,018,815 | +0 | 0.33% | 737,731 |
| 2025-02-17 | 2025-02-13 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2025-02-14 | 2025-02-12 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-13 | 2025-02-11 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-12 | 2025-02-10 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-11 | 2025-02-07 | 0.089 | 8,018,815 | +0 | 0.33% | 713,675 |
| 2025-02-10 | 2025-02-06 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-07 | 2025-02-05 | 0.089 | 8,018,815 | +0 | 0.33% | 713,675 |
| 2025-02-06 | 2025-02-04 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-05 | 2025-02-03 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-04 | 2025-01-28 | 0.090 | 8,018,815 | +0 | 0.33% | 721,693 |
| 2025-02-03 | 2025-01-24 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-01-27 | 2025-01-23 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-01-24 | 2025-01-22 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-01-23 | 2025-01-21 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-01-22 | 2025-01-20 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-01-20 | 2025-01-16 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-01-17 | 2025-01-15 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-01-16 | 2025-01-14 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2025-01-15 | 2025-01-13 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-01-14 | 2025-01-10 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-01-13 | 2025-01-09 | 0.097 | 8,018,815 | +0 | 0.33% | 777,825 |
| 2025-01-10 | 2025-01-08 | 0.095 | 8,018,815 | +0 | 0.33% | 761,787 |
| 2025-01-09 | 2025-01-07 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2025-01-08 | 2025-01-06 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2025-01-07 | 2025-01-03 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2025-01-06 | 2025-01-02 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2025-01-03 | 2024-12-31 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2025-01-02 | 2024-12-27 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-12-30 | 2024-12-24 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-12-27 | 2024-12-20 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-12-23 | 2024-12-19 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-12-20 | 2024-12-18 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-12-19 | 2024-12-17 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-12-18 | 2024-12-16 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-12-17 | 2024-12-13 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-12-16 | 2024-12-12 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2024-12-13 | 2024-12-11 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2024-12-12 | 2024-12-10 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-12-11 | 2024-12-09 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-12-10 | 2024-12-06 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-12-09 | 2024-12-05 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-12-06 | 2024-12-04 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2024-12-05 | 2024-12-03 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-12-04 | 2024-12-02 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-12-03 | 2024-11-29 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-12-02 | 2024-11-28 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2024-11-28 | 2024-11-26 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-27 | 2024-11-25 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,018,815 | +0 | 0.33% | 785,844 |
| 2024-11-25 | 2024-11-21 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-22 | 2024-11-20 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-21 | 2024-11-19 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-11-20 | 2024-11-18 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-11-19 | 2024-11-15 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-11-18 | 2024-11-14 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-11-15 | 2024-11-13 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-11-14 | 2024-11-12 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-11-13 | 2024-11-11 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-11-12 | 2024-11-08 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2024-11-11 | 2024-11-07 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2024-11-08 | 2024-11-06 | 0.107 | 8,018,815 | +0 | 0.33% | 858,013 |
| 2024-11-07 | 2024-11-05 | 0.107 | 8,018,815 | +0 | 0.33% | 858,013 |
| 2024-11-06 | 2024-11-04 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2024-11-05 | 2024-11-01 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2024-11-04 | 2024-10-31 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-11-01 | 2024-10-30 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-10-31 | 2024-10-29 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2024-10-30 | 2024-10-28 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-10-29 | 2024-10-25 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-10-28 | 2024-10-24 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-10-25 | 2024-10-23 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-10-24 | 2024-10-22 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-10-23 | 2024-10-21 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-10-22 | 2024-10-18 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-10-21 | 2024-10-17 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-10-18 | 2024-10-16 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-10-17 | 2024-10-15 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2024-10-16 | 2024-10-14 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-10-15 | 2024-10-10 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-10-14 | 2024-10-09 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-10-10 | 2024-10-08 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-10-09 | 2024-10-07 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-10-08 | 2024-10-04 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-10-07 | 2024-10-03 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2024-10-04 | 2024-10-02 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2024-10-03 | 2024-09-30 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-10-02 | 2024-09-27 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-09-30 | 2024-09-26 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2024-09-27 | 2024-09-25 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-26 | 2024-09-24 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-25 | 2024-09-23 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2024-09-24 | 2024-09-20 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2024-09-23 | 2024-09-19 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2024-09-20 | 2024-09-17 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-09-19 | 2024-09-16 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-09-17 | 2024-09-13 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-09-16 | 2024-09-12 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-09-13 | 2024-09-11 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-09-12 | 2024-09-10 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-09-11 | 2024-09-09 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-09-10 | 2024-09-05 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-09-09 | 2024-09-04 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-05 | 2024-09-03 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-04 | 2024-09-02 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-03 | 2024-08-30 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2024-09-02 | 2024-08-29 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-08-30 | 2024-08-28 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2024-08-29 | 2024-08-27 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2024-08-28 | 2024-08-26 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-08-27 | 2024-08-23 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2024-08-26 | 2024-08-22 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-08-23 | 2024-08-21 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-08-22 | 2024-08-20 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-08-21 | 2024-08-19 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2024-08-20 | 2024-08-16 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2024-08-19 | 2024-08-15 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2024-08-16 | 2024-08-14 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-08-15 | 2024-08-13 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-08-14 | 2024-08-12 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-08-13 | 2024-08-09 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-08-12 | 2024-08-08 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2024-08-09 | 2024-08-07 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2024-08-08 | 2024-08-06 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2024-08-07 | 2024-08-05 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-08-06 | 2024-08-02 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2024-08-05 | 2024-08-01 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2024-08-02 | 2024-07-31 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-08-01 | 2024-07-30 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-07-31 | 2024-07-29 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-07-30 | 2024-07-26 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-07-29 | 2024-07-25 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-07-26 | 2024-07-24 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-07-25 | 2024-07-23 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-07-24 | 2024-07-22 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-07-23 | 2024-07-19 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-07-22 | 2024-07-18 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-07-19 | 2024-07-17 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-07-18 | 2024-07-16 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-07-17 | 2024-07-15 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-07-16 | 2024-07-12 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-07-15 | 2024-07-11 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-07-12 | 2024-07-10 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-07-10 | 2024-07-08 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-07-08 | 2024-07-04 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-07-05 | 2024-07-03 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-07-04 | 2024-07-02 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-07-03 | 2024-06-28 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-07-02 | 2024-06-27 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-06-28 | 2024-06-26 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-06-27 | 2024-06-25 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-06-26 | 2024-06-24 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-06-25 | 2024-06-21 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-06-24 | 2024-06-20 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-06-21 | 2024-06-19 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2024-06-20 | 2024-06-18 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2024-06-19 | 2024-06-17 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-06-18 | 2024-06-14 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-06-17 | 2024-06-13 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-06-14 | 2024-06-12 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2024-06-13 | 2024-06-11 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2024-06-12 | 2024-06-07 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2024-06-11 | 2024-06-06 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2024-06-07 | 2024-06-05 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-06-06 | 2024-06-04 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-06-05 | 2024-06-03 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-06-04 | 2024-05-31 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-06-03 | 2024-05-30 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-05-31 | 2024-05-29 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-05-30 | 2024-05-28 | 0.121 | 8,018,815 | +0 | 0.33% | 970,277 |
| 2024-05-29 | 2024-05-27 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-05-28 | 2024-05-24 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-05-27 | 2024-05-23 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-05-24 | 2024-05-22 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-05-23 | 2024-05-21 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-22 | 2024-05-20 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-05-21 | 2024-05-17 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-05-20 | 2024-05-16 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-05-17 | 2024-05-14 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-16 | 2024-05-13 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2024-05-14 | 2024-05-10 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-13 | 2024-05-09 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-10 | 2024-05-08 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-09 | 2024-05-07 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-08 | 2024-05-06 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-05-07 | 2024-05-03 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-05-06 | 2024-05-02 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2024-05-03 | 2024-04-30 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-05-02 | 2024-04-29 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-04-30 | 2024-04-26 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2024-04-29 | 2024-04-25 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-04-26 | 2024-04-24 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-04-25 | 2024-04-23 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-04-24 | 2024-04-22 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2024-04-23 | 2024-04-19 | 0.124 | 8,018,815 | +0 | 0.33% | 994,333 |
| 2024-04-22 | 2024-04-18 | 0.124 | 8,018,815 | +0 | 0.33% | 994,333 |
| 2024-04-19 | 2024-04-17 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-18 | 2024-04-16 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-17 | 2024-04-15 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-16 | 2024-04-12 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-15 | 2024-04-11 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-12 | 2024-04-10 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-04-11 | 2024-04-09 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-04-10 | 2024-04-08 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-04-09 | 2024-04-05 | 0.120 | 8,018,815 | +0 | 0.33% | 962,258 |
| 2024-04-08 | 2024-04-03 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-05 | 2024-04-02 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-03 | 2024-03-28 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2024-04-02 | 2024-03-27 | 0.126 | 8,018,815 | +0 | 0.33% | 1,010,371 |
| 2024-03-28 | 2024-03-26 | 0.126 | 8,018,815 | +0 | 0.33% | 1,010,371 |
| 2024-03-27 | 2024-03-25 | 0.126 | 8,018,815 | +0 | 0.33% | 1,010,371 |
| 2024-03-26 | 2024-03-22 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2024-03-25 | 2024-03-21 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2024-03-22 | 2024-03-20 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2024-03-21 | 2024-03-19 | 0.126 | 8,018,815 | +0 | 0.33% | 1,010,371 |
| 2024-03-20 | 2024-03-18 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2024-03-19 | 2024-03-15 | 0.129 | 8,018,815 | +0 | 0.33% | 1,034,427 |
| 2024-03-18 | 2024-03-14 | 0.128 | 8,018,815 | +0 | 0.33% | 1,026,408 |
| 2024-03-15 | 2024-03-13 | 0.131 | 8,018,815 | +0 | 0.33% | 1,050,465 |
| 2024-03-14 | 2024-03-12 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2024-03-13 | 2024-03-11 | 0.129 | 8,018,815 | +0 | 0.33% | 1,034,427 |
| 2024-03-12 | 2024-03-08 | 0.129 | 8,018,815 | +0 | 0.33% | 1,034,427 |
| 2024-03-11 | 2024-03-07 | 0.129 | 8,018,815 | +0 | 0.33% | 1,034,427 |
| 2024-03-08 | 2024-03-06 | 0.126 | 8,018,815 | +0 | 0.33% | 1,010,371 |
| 2024-03-07 | 2024-03-05 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2024-03-06 | 2024-03-04 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2024-03-05 | 2024-03-01 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2024-03-04 | 2024-02-29 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2024-03-01 | 2024-02-28 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2024-02-29 | 2024-02-27 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2024-02-28 | 2024-02-26 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2024-02-27 | 2024-02-23 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2024-02-26 | 2024-02-22 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2024-02-23 | 2024-02-21 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2024-02-22 | 2024-02-20 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-02-21 | 2024-02-19 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-20 | 2024-02-16 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2024-02-19 | 2024-02-15 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2024-02-16 | 2024-02-14 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2024-02-15 | 2024-02-09 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-14 | 2024-02-07 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-08 | 2024-02-06 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-07 | 2024-02-05 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-06 | 2024-02-02 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-05 | 2024-02-01 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-02 | 2024-01-31 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2024-02-01 | 2024-01-30 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-01-31 | 2024-01-29 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-01-30 | 2024-01-26 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-01-29 | 2024-01-25 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-01-26 | 2024-01-24 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2024-01-25 | 2024-01-23 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2024-01-24 | 2024-01-22 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2024-01-23 | 2024-01-19 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2024-01-22 | 2024-01-18 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2024-01-19 | 2024-01-17 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2024-01-18 | 2024-01-16 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2024-01-17 | 2024-01-15 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2024-01-16 | 2024-01-12 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2024-01-15 | 2024-01-11 | 0.149 | 8,018,815 | +0 | 0.33% | 1,194,803 |
| 2024-01-12 | 2024-01-10 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2024-01-11 | 2024-01-09 | 0.146 | 8,018,815 | +0 | 0.33% | 1,170,747 |
| 2024-01-10 | 2024-01-08 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2024-01-09 | 2024-01-05 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2024-01-08 | 2024-01-04 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2024-01-05 | 2024-01-03 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2024-01-04 | 2024-01-02 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2024-01-03 | 2023-12-29 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2024-01-02 | 2023-12-28 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-12-29 | 2023-12-27 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2023-12-28 | 2023-12-22 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-12-27 | 2023-12-21 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-22 | 2023-12-20 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-21 | 2023-12-19 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-20 | 2023-12-18 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-19 | 2023-12-15 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-18 | 2023-12-14 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-12-15 | 2023-12-13 | 0.143 | 8,018,815 | +0 | 0.33% | 1,146,691 |
| 2023-12-14 | 2023-12-12 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-12-13 | 2023-12-11 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-12-12 | 2023-12-08 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2023-12-11 | 2023-12-07 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2023-12-08 | 2023-12-06 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2023-12-07 | 2023-12-05 | 0.137 | 8,018,815 | +0 | 0.33% | 1,098,578 |
| 2023-12-06 | 2023-12-04 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-12-05 | 2023-12-01 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-12-04 | 2023-11-30 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-12-01 | 2023-11-29 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-11-30 | 2023-11-28 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-11-29 | 2023-11-27 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-11-28 | 2023-11-24 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-11-27 | 2023-11-23 | 0.143 | 8,018,815 | +0 | 0.33% | 1,146,691 |
| 2023-11-24 | 2023-11-22 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-11-23 | 2023-11-21 | 0.142 | 8,018,815 | +0 | 0.33% | 1,138,672 |
| 2023-11-22 | 2023-11-20 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-11-21 | 2023-11-17 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-11-20 | 2023-11-16 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-11-17 | 2023-11-15 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-11-16 | 2023-11-14 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-15 | 2023-11-13 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-14 | 2023-11-10 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-13 | 2023-11-09 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-10 | 2023-11-08 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-09 | 2023-11-07 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-08 | 2023-11-06 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-07 | 2023-11-03 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-06 | 2023-11-02 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2023-11-03 | 2023-11-01 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2023-11-02 | 2023-10-31 | 0.143 | 8,018,815 | +0 | 0.33% | 1,146,691 |
| 2023-11-01 | 2023-10-30 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-31 | 2023-10-27 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-30 | 2023-10-26 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-27 | 2023-10-25 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-26 | 2023-10-24 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-25 | 2023-10-20 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2023-10-24 | 2023-10-19 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2023-10-20 | 2023-10-18 | 0.148 | 8,018,815 | +0 | 0.33% | 1,186,785 |
| 2023-10-19 | 2023-10-17 | 0.149 | 8,018,815 | +0 | 0.33% | 1,194,803 |
| 2023-10-18 | 2023-10-16 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2023-10-17 | 2023-10-13 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2023-10-16 | 2023-10-12 | 0.151 | 8,018,815 | +0 | 0.33% | 1,210,841 |
| 2023-10-13 | 2023-10-11 | 0.151 | 8,018,815 | +0 | 0.33% | 1,210,841 |
| 2023-10-12 | 2023-10-10 | 0.151 | 8,018,815 | +0 | 0.33% | 1,210,841 |
| 2023-10-11 | 2023-10-09 | 0.151 | 8,018,815 | +0 | 0.33% | 1,210,841 |
| 2023-10-10 | 2023-10-06 | 0.150 | 8,018,815 | +0 | 0.33% | 1,202,822 |
| 2023-10-09 | 2023-10-05 | 0.146 | 8,018,815 | +0 | 0.33% | 1,170,747 |
| 2023-10-06 | 2023-10-04 | 0.150 | 8,018,815 | +0 | 0.33% | 1,202,822 |
| 2023-10-05 | 2023-10-03 | 0.153 | 8,018,815 | +0 | 0.33% | 1,226,879 |
| 2023-10-04 | 2023-09-29 | 0.155 | 8,018,815 | +0 | 0.33% | 1,242,916 |
| 2023-10-03 | 2023-09-28 | 0.155 | 8,018,815 | +0 | 0.33% | 1,242,916 |
| 2023-09-29 | 2023-09-27 | 0.157 | 8,018,815 | +0 | 0.33% | 1,258,954 |
| 2023-09-28 | 2023-09-26 | 0.160 | 8,018,815 | +0 | 0.33% | 1,283,010 |
| 2023-09-27 | 2023-09-25 | 0.160 | 8,018,815 | +0 | 0.33% | 1,283,010 |
| 2023-09-26 | 2023-09-22 | 0.161 | 8,018,815 | +0 | 0.33% | 1,291,029 |
| 2023-09-25 | 2023-09-21 | 0.154 | 8,018,815 | +0 | 0.33% | 1,234,898 |
| 2023-09-22 | 2023-09-20 | 0.154 | 8,018,815 | +0 | 0.33% | 1,234,898 |
| 2023-09-21 | 2023-09-19 | 0.158 | 8,018,815 | +0 | 0.33% | 1,266,973 |
| 2023-09-20 | 2023-09-18 | 0.151 | 8,018,815 | +0 | 0.33% | 1,210,841 |
| 2023-09-19 | 2023-09-15 | 0.154 | 8,018,815 | +0 | 0.33% | 1,234,898 |
| 2023-09-18 | 2023-09-14 | 0.152 | 8,018,815 | +0 | 0.33% | 1,218,860 |
| 2023-09-15 | 2023-09-13 | 0.161 | 8,018,815 | +0 | 0.33% | 1,291,029 |
| 2023-09-14 | 2023-09-12 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2023-09-13 | 2023-09-11 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2023-09-12 | 2023-09-07 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2023-09-11 | 2023-09-06 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2023-09-07 | 2023-09-05 | 0.141 | 8,018,815 | +0 | 0.33% | 1,130,653 |
| 2023-09-06 | 2023-09-04 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2023-09-05 | 2023-08-31 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2023-09-04 | 2023-08-30 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-31 | 2023-08-29 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-30 | 2023-08-28 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2023-08-29 | 2023-08-25 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2023-08-28 | 2023-08-24 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2023-08-25 | 2023-08-23 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2023-08-24 | 2023-08-22 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2023-08-23 | 2023-08-21 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2023-08-22 | 2023-08-18 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2023-08-21 | 2023-08-17 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-18 | 2023-08-16 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-17 | 2023-08-15 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-16 | 2023-08-14 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-15 | 2023-08-11 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-14 | 2023-08-10 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-11 | 2023-08-09 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-10 | 2023-08-08 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-09 | 2023-08-07 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-08 | 2023-08-04 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-07 | 2023-08-03 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-04 | 2023-08-02 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-03 | 2023-08-01 | 0.118 | 8,018,815 | +0 | 0.33% | 946,220 |
| 2023-08-02 | 2023-07-31 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-08-01 | 2023-07-28 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-07-31 | 2023-07-27 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-07-28 | 2023-07-26 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-27 | 2023-07-25 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-26 | 2023-07-24 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-25 | 2023-07-21 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-24 | 2023-07-20 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-21 | 2023-07-19 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2023-07-20 | 2023-07-18 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2023-07-19 | 2023-07-14 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2023-07-18 | 2023-07-13 | 0.111 | 8,018,815 | +0 | 0.33% | 890,088 |
| 2023-07-14 | 2023-07-12 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-07-13 | 2023-07-11 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-07-12 | 2023-07-10 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2023-07-11 | 2023-07-07 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-07-10 | 2023-07-06 | 0.113 | 8,018,815 | +0 | 0.33% | 906,126 |
| 2023-07-07 | 2023-07-05 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2023-07-06 | 2023-07-04 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2023-07-05 | 2023-07-03 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-07-04 | 2023-06-30 | 0.107 | 8,018,815 | +0 | 0.33% | 858,013 |
| 2023-07-03 | 2023-06-29 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-06-30 | 2023-06-28 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-06-29 | 2023-06-27 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-06-28 | 2023-06-26 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-06-27 | 2023-06-23 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-06-26 | 2023-06-21 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-23 | 2023-06-20 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-06-21 | 2023-06-19 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-06-20 | 2023-06-16 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-06-19 | 2023-06-15 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-06-16 | 2023-06-14 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-06-15 | 2023-06-13 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-06-14 | 2023-06-12 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-13 | 2023-06-09 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-12 | 2023-06-08 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-09 | 2023-06-07 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-06-08 | 2023-06-06 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-07 | 2023-06-05 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-06 | 2023-06-02 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-05 | 2023-06-01 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-02 | 2023-05-31 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-06-01 | 2023-05-30 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-05-31 | 2023-05-29 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-05-30 | 2023-05-25 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-05-29 | 2023-05-24 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-05-25 | 2023-05-23 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-05-24 | 2023-05-22 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-05-23 | 2023-05-19 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-05-22 | 2023-05-18 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-05-19 | 2023-05-17 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2023-05-18 | 2023-05-16 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-05-17 | 2023-05-15 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-16 | 2023-05-12 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-15 | 2023-05-11 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-12 | 2023-05-10 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-11 | 2023-05-09 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-05-10 | 2023-05-08 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-05-09 | 2023-05-05 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-05-08 | 2023-05-04 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-05 | 2023-05-03 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-05-04 | 2023-05-02 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2023-05-03 | 2023-04-28 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2023-05-02 | 2023-04-27 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-04-28 | 2023-04-26 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-04-27 | 2023-04-25 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-04-26 | 2023-04-24 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-25 | 2023-04-21 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-24 | 2023-04-20 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-21 | 2023-04-19 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-20 | 2023-04-18 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-19 | 2023-04-17 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-18 | 2023-04-14 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-17 | 2023-04-13 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-14 | 2023-04-12 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-13 | 2023-04-11 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-12 | 2023-04-06 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-04-11 | 2023-04-04 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-04-06 | 2023-04-03 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-04-04 | 2023-03-31 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-04-03 | 2023-03-30 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-31 | 2023-03-29 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-30 | 2023-03-28 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-29 | 2023-03-27 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-28 | 2023-03-24 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-27 | 2023-03-23 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-03-24 | 2023-03-22 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2023-03-23 | 2023-03-21 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-22 | 2023-03-20 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-03-21 | 2023-03-17 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-03-20 | 2023-03-16 | 0.100 | 8,018,815 | +0 | 0.33% | 801,882 |
| 2023-03-17 | 2023-03-15 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-03-16 | 2023-03-14 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-03-15 | 2023-03-13 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-03-14 | 2023-03-10 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-03-13 | 2023-03-09 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-03-10 | 2023-03-08 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2023-03-09 | 2023-03-07 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2023-03-08 | 2023-03-06 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2023-03-07 | 2023-03-03 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2023-03-06 | 2023-03-02 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-03-03 | 2023-03-01 | 0.112 | 8,018,815 | +0 | 0.33% | 898,107 |
| 2023-03-02 | 2023-02-28 | 0.114 | 8,018,815 | +0 | 0.33% | 914,145 |
| 2023-03-01 | 2023-02-27 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2023-02-28 | 2023-02-24 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2023-02-27 | 2023-02-23 | 0.117 | 8,018,815 | +0 | 0.33% | 938,201 |
| 2023-02-24 | 2023-02-22 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2023-02-23 | 2023-02-21 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2023-02-22 | 2023-02-20 | 0.116 | 8,018,815 | +0 | 0.33% | 930,183 |
| 2023-02-21 | 2023-02-17 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2023-02-20 | 2023-02-16 | 0.124 | 8,018,815 | +0 | 0.33% | 994,333 |
| 2023-02-17 | 2023-02-15 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2023-02-16 | 2023-02-14 | 0.127 | 8,018,815 | +0 | 0.33% | 1,018,390 |
| 2023-02-15 | 2023-02-13 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-02-14 | 2023-02-10 | 0.110 | 8,018,815 | +0 | 0.33% | 882,070 |
| 2023-02-13 | 2023-02-09 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-02-10 | 2023-02-08 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-02-09 | 2023-02-07 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-02-08 | 2023-02-06 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-02-07 | 2023-02-03 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-02-06 | 2023-02-02 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-02-03 | 2023-02-01 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-02-02 | 2023-01-31 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-02-01 | 2023-01-30 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-31 | 2023-01-27 | 0.107 | 8,018,815 | +0 | 0.33% | 858,013 |
| 2023-01-30 | 2023-01-26 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-01-27 | 2023-01-20 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2023-01-26 | 2023-01-19 | 0.101 | 8,018,815 | +0 | 0.33% | 809,900 |
| 2023-01-20 | 2023-01-18 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-19 | 2023-01-17 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-18 | 2023-01-16 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-17 | 2023-01-13 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-16 | 2023-01-12 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-13 | 2023-01-11 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-12 | 2023-01-10 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-11 | 2023-01-09 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-01-10 | 2023-01-06 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2023-01-09 | 2023-01-05 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-06 | 2023-01-04 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-05 | 2023-01-03 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2023-01-04 | 2022-12-30 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2023-01-03 | 2022-12-29 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2022-12-30 | 2022-12-28 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2022-12-29 | 2022-12-23 | 0.104 | 8,018,815 | +0 | 0.33% | 833,957 |
| 2022-12-28 | 2022-12-22 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2022-12-23 | 2022-12-21 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2022-12-22 | 2022-12-20 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2022-12-21 | 2022-12-19 | 0.105 | 8,018,815 | +0 | 0.33% | 841,976 |
| 2022-12-20 | 2022-12-16 | 0.107 | 8,018,815 | +0 | 0.33% | 858,013 |
| 2022-12-19 | 2022-12-15 | 0.103 | 8,018,815 | +0 | 0.33% | 825,938 |
| 2022-12-16 | 2022-12-14 | 0.115 | 8,018,815 | +0 | 0.33% | 922,164 |
| 2022-12-15 | 2022-12-13 | 0.122 | 8,018,815 | +0 | 0.33% | 978,295 |
| 2022-12-14 | 2022-12-12 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2022-12-13 | 2022-12-09 | 0.123 | 8,018,815 | +0 | 0.33% | 986,314 |
| 2022-12-12 | 2022-12-08 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2022-12-09 | 2022-12-07 | 0.102 | 8,018,815 | +0 | 0.33% | 817,919 |
| 2022-12-08 | 2022-12-06 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2022-12-07 | 2022-12-05 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2022-12-06 | 2022-12-02 | 0.108 | 8,018,815 | +0 | 0.33% | 866,032 |
| 2022-12-05 | 2022-12-01 | 0.106 | 8,018,815 | +0 | 0.33% | 849,994 |
| 2022-12-02 | 2022-11-30 | 0.109 | 8,018,815 | +0 | 0.33% | 874,051 |
| 2022-12-01 | 2022-11-29 | 0.119 | 8,018,815 | +0 | 0.33% | 954,239 |
| 2022-11-30 | 2022-11-28 | 0.125 | 8,018,815 | +0 | 0.33% | 1,002,352 |
| 2022-11-29 | 2022-11-25 | 0.133 | 8,018,815 | +0 | 0.33% | 1,066,502 |
| 2022-11-28 | 2022-11-24 | 0.133 | 8,018,815 | +0 | 0.33% | 1,066,502 |
| 2022-11-25 | 2022-11-23 | 0.133 | 8,018,815 | +0 | 0.33% | 1,066,502 |
| 2022-11-24 | 2022-11-22 | 0.133 | 8,018,815 | +0 | 0.33% | 1,066,502 |
| 2022-11-23 | 2022-11-21 | 0.150 | 8,018,815 | +0 | 0.33% | 1,202,822 |
| 2022-11-22 | 2022-11-18 | 0.150 | 8,018,815 | +0 | 0.33% | 1,202,822 |
| 2022-11-21 | 2022-11-17 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2022-11-18 | 2022-11-16 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2022-11-17 | 2022-11-15 | 0.147 | 8,018,815 | +0 | 0.33% | 1,178,766 |
| 2022-11-16 | 2022-11-14 | 0.145 | 8,018,815 | +0 | 0.33% | 1,162,728 |
| 2022-11-15 | 2022-11-11 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2022-11-14 | 2022-11-10 | 0.128 | 8,018,815 | +0 | 0.33% | 1,026,408 |
| 2022-11-11 | 2022-11-09 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2022-11-10 | 2022-11-08 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2022-11-09 | 2022-11-07 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2022-11-08 | 2022-11-04 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2022-11-07 | 2022-11-03 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2022-11-04 | 2022-11-02 | 0.132 | 8,018,815 | +0 | 0.33% | 1,058,484 |
| 2022-11-03 | 2022-11-01 | 0.134 | 8,018,815 | +0 | 0.33% | 1,074,521 |
| 2022-11-02 | 2022-10-31 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2022-11-01 | 2022-10-28 | 0.130 | 8,018,815 | +0 | 0.33% | 1,042,446 |
| 2022-10-31 | 2022-10-27 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2022-10-28 | 2022-10-26 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2022-10-27 | 2022-10-25 | 0.136 | 8,018,815 | +0 | 0.33% | 1,090,559 |
| 2022-10-26 | 2022-10-24 | 0.135 | 8,018,815 | +0 | 0.33% | 1,082,540 |
| 2022-10-25 | 2022-10-21 | 0.144 | 8,018,815 | +0 | 0.33% | 1,154,709 |
| 2022-10-24 | 2022-10-20 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2022-10-21 | 2022-10-19 | 0.141 | 8,018,815 | +0 | 0.33% | 1,130,653 |
| 2022-10-20 | 2022-10-18 | 0.141 | 8,018,815 | +0 | 0.33% | 1,130,653 |
| 2022-10-19 | 2022-10-17 | 0.138 | 8,018,815 | +0 | 0.33% | 1,106,596 |
| 2022-10-18 | 2022-10-14 | 0.139 | 8,018,815 | +0 | 0.33% | 1,114,615 |
| 2022-10-17 | 2022-10-13 | 0.146 | 8,018,815 | +0 | 0.33% | 1,170,747 |
| 2022-10-14 | 2022-10-12 | 0.140 | 8,018,815 | +0 | 0.33% | 1,122,634 |
| 2022-10-13 | 2022-10-11 | 0.156 | 8,018,815 | +0 | 0.33% | 1,250,935 |
| 2022-10-12 | 2022-10-10 | 0.156 | 8,018,815 | +0 | 0.33% | 1,250,935 |
| 2022-10-11 | 2022-10-07 | 0.156 | 8,018,815 | +0 | 0.33% | 1,250,935 |
| 2022-10-10 | 2022-10-06 | 0.158 | 8,018,815 | +0 | 0.33% | 1,266,973 |
| 2022-10-07 | 2022-10-05 | 0.155 | 8,018,815 | +0 | 0.33% | 1,242,916 |
| 2022-10-06 | 2022-10-03 | 0.223 | 8,018,815 | +0 | 0.33% | 1,789,910 |
| 2022-10-05 | 2022-09-30 | 0.226 | 8,018,815 | +1,875,746 | 0.33% | 1,810,844 |
| 2022-10-03 | 2022-09-29 | 0.226 | 6,143,069 | +0 | 0.33% | 1,387,255 |
| 2022-09-30 | 2022-09-28 | 0.226 | 6,143,069 | +0 | 0.33% | 1,387,255 |
| 2022-09-29 | 2022-09-27 | 0.226 | 6,143,069 | +0 | 0.33% | 1,387,255 |
| 2022-09-28 | 2022-09-26 | 0.226 | 6,143,069 | +0 | 0.33% | 1,387,255 |
| 2022-09-27 | 2022-09-23 | 0.232 | 6,143,069 | +0 | 0.33% | 1,427,349 |
| 2022-09-26 | 2022-09-22 | 0.232 | 6,143,069 | +0 | 0.33% | 1,427,349 |
| 2022-09-23 | 2022-09-21 | 0.234 | 6,143,069 | +0 | 0.33% | 1,435,368 |
| 2022-09-22 | 2022-09-20 | 0.223 | 6,143,069 | +0 | 0.33% | 1,371,217 |
| 2022-09-21 | 2022-09-19 | 0.223 | 6,143,069 | +0 | 0.33% | 1,371,217 |
| 2022-09-20 | 2022-09-16 | 0.223 | 6,143,069 | +0 | 0.33% | 1,371,217 |
| 2022-09-19 | 2022-09-15 | 0.230 | 6,143,069 | +0 | 0.33% | 1,411,311 |
| 2022-09-16 | 2022-09-14 | 0.227 | 6,143,069 | +0 | 0.33% | 1,395,274 |
| 2022-09-15 | 2022-09-13 | 0.231 | 6,143,069 | +0 | 0.33% | 1,419,330 |
| 2022-09-14 | 2022-09-09 | 0.231 | 6,143,069 | +0 | 0.33% | 1,419,330 |
| 2022-09-13 | 2022-09-08 | 0.228 | 6,143,069 | +0 | 0.33% | 1,403,293 |
| 2022-09-09 | 2022-09-07 | 0.228 | 6,143,069 | +0 | 0.33% | 1,403,293 |
| 2022-09-08 | 2022-09-06 | 0.223 | 6,143,069 | +0 | 0.33% | 1,371,217 |
| 2022-09-07 | 2022-09-05 | 0.235 | 6,143,069 | +0 | 0.33% | 1,443,387 |
| 2022-09-06 | 2022-09-02 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-09-05 | 2022-09-01 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-09-02 | 2022-08-31 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-09-01 | 2022-08-30 | 0.228 | 6,143,069 | +0 | 0.33% | 1,403,293 |
| 2022-08-31 | 2022-08-29 | 0.239 | 6,143,069 | +0 | 0.33% | 1,467,443 |
| 2022-08-30 | 2022-08-26 | 0.239 | 6,143,069 | +0 | 0.33% | 1,467,443 |
| 2022-08-29 | 2022-08-25 | 0.239 | 6,143,069 | +0 | 0.33% | 1,467,443 |
| 2022-08-26 | 2022-08-24 | 0.239 | 6,143,069 | +0 | 0.33% | 1,467,443 |
| 2022-08-25 | 2022-08-23 | 0.241 | 6,143,069 | +0 | 0.33% | 1,483,481 |
| 2022-08-24 | 2022-08-22 | 0.236 | 6,143,069 | +0 | 0.33% | 1,451,406 |
| 2022-08-23 | 2022-08-19 | 0.232 | 6,143,069 | +0 | 0.33% | 1,427,349 |
| 2022-08-22 | 2022-08-18 | 0.240 | 6,143,069 | +0 | 0.33% | 1,475,462 |
| 2022-08-19 | 2022-08-17 | 0.241 | 6,143,069 | +0 | 0.33% | 1,483,481 |
| 2022-08-18 | 2022-08-16 | 0.245 | 6,143,069 | +0 | 0.33% | 1,507,537 |
| 2022-08-17 | 2022-08-15 | 0.247 | 6,143,069 | +0 | 0.33% | 1,515,556 |
| 2022-08-16 | 2022-08-12 | 0.255 | 6,143,069 | +0 | 0.33% | 1,563,669 |
| 2022-08-15 | 2022-08-11 | 0.232 | 6,143,069 | +0 | 0.33% | 1,427,349 |
| 2022-08-12 | 2022-08-10 | 0.232 | 6,143,069 | +0 | 0.33% | 1,427,349 |
| 2022-08-11 | 2022-08-09 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-08-10 | 2022-08-08 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-08-09 | 2022-08-05 | 0.238 | 6,143,069 | +0 | 0.33% | 1,459,424 |
| 2022-08-08 | 2022-08-04 | 0.235 | 6,143,069 | +0 | 0.33% | 1,443,387 |
| 2022-08-05 | 2022-08-03 | 0.228 | 6,143,069 | +0 | 0.33% | 1,403,293 |
| 2022-08-04 | 2022-08-02 | 0.231 | 6,143,069 | +0 | 0.33% | 1,419,330 |
| 2022-08-03 | 2022-08-01 | 0.245 | 6,143,069 | +0 | 0.33% | 1,507,537 |
| 2022-08-02 | 2022-07-29 | 0.247 | 6,143,069 | +0 | 0.33% | 1,515,556 |
| 2022-08-01 | 2022-07-28 | 0.247 | 6,143,069 | +0 | 0.33% | 1,515,556 |
| 2022-07-29 | 2022-07-27 | 0.243 | 6,143,069 | +0 | 0.33% | 1,491,500 |
| 2022-07-28 | 2022-07-26 | 0.244 | 6,143,069 | +0 | 0.33% | 1,499,518 |
| 2022-07-27 | 2022-07-25 | 0.231 | 6,143,069 | +0 | 0.33% | 1,419,330 |
| 2022-07-26 | 2022-07-22 | 0.236 | 6,143,069 | +0 | 0.33% | 1,451,406 |
| 2022-07-25 | 2022-07-21 | 0.208 | 6,143,069 | +0 | 0.33% | 1,274,992 |
| 2022-07-22 | 2022-07-20 | 0.208 | 6,143,069 | +0 | 0.33% | 1,274,992 |
| 2022-07-21 | 2022-07-19 | 0.208 | 6,143,069 | +0 | 0.33% | 1,274,992 |
| 2022-07-20 | 2022-07-18 | 0.205 | 6,143,069 | +0 | 0.33% | 1,258,954 |
| 2022-07-19 | 2022-07-15 | 0.192 | 6,143,069 | +0 | 0.33% | 1,178,766 |
| 2022-07-18 | 2022-07-14 | 0.204 | 6,143,069 | +0 | 0.33% | 1,250,935 |
| 2022-07-15 | 2022-07-13 | 0.213 | 6,143,069 | +0 | 0.33% | 1,307,067 |
| 2022-07-14 | 2022-07-12 | 0.221 | 6,143,069 | +0 | 0.33% | 1,355,180 |
| 2022-07-13 | 2022-07-11 | 0.227 | 6,143,069 | +0 | 0.33% | 1,395,274 |
| 2022-07-12 | 2022-07-08 | 0.234 | 6,143,069 | +0 | 0.33% | 1,435,368 |
| 2022-07-11 | 2022-07-07 | 0.230 | 6,143,069 | +0 | 0.33% | 1,411,311 |
| 2022-07-08 | 2022-07-06 | 0.235 | 6,143,069 | +0 | 0.33% | 1,443,387 |
| 2022-07-07 | 2022-07-05 | 0.235 | 6,143,069 | +0 | 0.33% | 1,443,387 |
| 2022-07-06 | 2022-07-04 | 0.240 | 6,143,069 | +0 | 0.33% | 1,475,462 |
| 2022-07-05 | 2022-06-30 | 0.261 | 6,143,069 | +0 | 0.33% | 1,603,763 |
| 2022-07-04 | 2022-06-29 | 0.269 | 6,143,069 | +0 | 0.33% | 1,651,876 |
| 2022-06-30 | 2022-06-28 | 0.294 | 6,143,069 | +0 | 0.33% | 1,804,233 |
| 2022-06-29 | 2022-06-27 | 0.291 | 6,143,069 | +459,649 | 0.33% | 1,788,196 |
| 2022-06-27 | 2022-06-23 | 0.324 | 5,683,420 | +30,644 | 0.30% | 1,839,866 |
| 2021-08-24 | 2021-08-20 | 0.207 | 5,652,776 | +381,944 | 0.30% | 1,171,200 |
| 2021-02-08 | 2021-02-04 | 0.190 | 5,270,832 | -72,861 | 0.30% | 1,003,519 |
| 2021-02-04 | 2021-02-02 | 0.199 | 5,343,693 | -11,429 | 0.30% | 1,062,276 |
| 2021-02-03 | 2021-02-01 | 0.203 | 5,355,122 | -215,724 | 0.30% | 1,087,038 |
| 2021-02-01 | 2021-01-28 | 0.199 | 5,570,846 | -71,432 | 0.32% | 1,107,432 |
| 2021-01-27 | 2021-01-25 | 0.211 | 5,642,278 | -1,429 | 0.32% | 1,192,721 |
| 2021-01-26 | 2021-01-22 | 0.217 | 5,643,707 | -274,299 | 0.32% | 1,224,626 |
| 2021-01-25 | 2021-01-21 | 0.216 | 5,918,006 | -142,864 | 0.34% | 1,275,862 |
| 2021-01-22 | 2021-01-20 | 0.213 | 6,060,870 | -357,159 | 0.34% | 1,289,692 |
| 2021-01-21 | 2021-01-19 | 0.214 | 6,418,029 | -321,444 | 0.36% | 1,374,677 |
| 2021-01-20 | 2021-01-18 | 0.211 | 6,739,473 | -165,722 | 0.38% | 1,424,657 |
| 2021-01-19 | 2021-01-15 | 0.200 | 6,905,195 | -101,434 | 0.39% | 1,382,354 |
| 2021-01-15 | 2021-01-13 | 0.209 | 7,006,629 | -428,591 | 0.40% | 1,461,514 |
| 2021-01-05 | 2020-12-31 | 0.228 | 7,435,220 | -285,728 | 0.42% | 1,696,637 |
| 2021-01-04 | 2020-12-29 | 0.227 | 7,720,948 | -214,296 | 0.44% | 1,751,028 |
| 2020-12-30 | 2020-12-28 | 0.221 | 7,935,244 | -128,578 | 0.45% | 1,755,193 |
| 2020-12-29 | 2020-12-24 | 0.213 | 8,063,822 | -330,015 | 0.46% | 1,715,900 |
| 2020-12-28 | 2020-12-22 | 0.211 | 8,393,837 | -142,864 | 0.48% | 1,774,373 |
| 2020-12-21 | 2020-12-17 | 0.216 | 8,536,701 | -617,172 | 0.49% | 1,840,425 |
| 2020-12-18 | 2020-12-16 | 0.211 | 9,153,873 | -428,592 | 0.52% | 1,935,037 |
| 2020-12-17 | 2020-12-15 | 0.206 | 9,582,465 | -104,291 | 0.54% | 1,971,978 |
| 2020-12-15 | 2020-12-11 | 0.197 | 9,686,756 | -571,455 | 0.55% | 1,912,075 |
| 2020-12-14 | 2020-12-10 | 0.196 | 10,258,211 | -642,888 | 0.58% | 2,010,514 |
| 2020-12-11 | 2020-12-09 | 0.193 | 10,901,099 | -142,864 | 0.62% | 2,105,992 |
| 2020-12-10 | 2020-12-08 | 0.190 | 11,043,963 | -142,864 | 0.63% | 2,102,671 |
| 2020-12-09 | 2020-12-07 | 0.188 | 11,186,827 | -71,432 | 0.64% | 2,098,549 |
| 2020-12-08 | 2020-12-04 | 0.190 | 11,258,259 | -142,864 | 0.64% | 2,143,471 |
| 2020-12-07 | 2020-12-03 | 0.188 | 11,401,123 | -142,864 | 0.65% | 2,138,749 |
| 2020-12-04 | 2020-12-02 | 0.182 | 11,543,987 | -311,443 | 0.66% | 2,100,906 |
| 2020-12-02 | 2020-11-30 | 0.183 | 11,855,430 | -14,286 | 0.67% | 2,174,183 |
| 2020-12-01 | 2020-11-27 | 0.183 | 11,869,716 | -285,728 | 0.67% | 2,176,803 |
| 2020-11-30 | 2020-11-26 | 0.182 | 12,155,444 | -71,432 | 0.69% | 2,212,186 |
| 2020-11-27 | 2020-11-25 | 0.181 | 12,226,876 | -200,010 | 0.69% | 2,208,069 |
| 2020-11-26 | 2020-11-24 | 0.181 | 12,426,886 | -71,432 | 0.71% | 2,244,189 |
| 2020-11-24 | 2020-11-20 | 0.181 | 12,498,318 | -214,295 | 0.71% | 2,257,089 |
| 2020-11-23 | 2020-11-19 | 0.179 | 12,712,613 | -72,861 | 0.72% | 2,277,992 |
| 2020-11-17 | 2020-11-13 | 0.169 | 12,785,474 | -32,859 | 0.73% | 2,165,757 |
| 2020-11-13 | 2020-11-11 | 0.168 | 12,818,333 | -92,861 | 0.73% | 2,153,378 |
| 2020-08-25 | 2020-08-21 | 0.173 | 12,911,194 | +1,032,895 | 0.73% | 2,239,705 |
| 2020-02-25 | 2020-02-21 | 0.225 | 11,878,299 | -197,152 | 0.73% | 2,675,073 |
| 2020-02-24 | 2020-02-20 | 0.233 | 12,075,451 | -460,022 | 0.75% | 2,811,347 |
| 2020-02-18 | 2020-02-14 | 0.216 | 12,535,473 | -1,090,909 | 0.77% | 2,708,624 |
| 2020-02-17 | 2020-02-13 | 0.240 | 13,626,382 | -1,642,935 | 0.84% | 3,276,101 |
| 2020-02-14 | 2020-02-12 | 0.233 | 15,269,317 | -775,465 | 0.94% | 3,554,927 |
| 2020-02-13 | 2020-02-11 | 0.227 | 16,044,782 | -628,258 | 0.99% | 3,637,807 |
| 2020-02-12 | 2020-02-10 | 0.222 | 16,673,040 | -676,890 | 1.03% | 3,704,139 |
| 2020-02-11 | 2020-02-07 | 0.227 | 17,349,930 | -164,293 | 1.07% | 3,933,722 |
| 2020-02-10 | 2020-02-06 | 0.222 | 17,514,223 | -1,763,855 | 1.08% | 3,891,019 |
| 2020-02-07 | 2020-02-05 | 0.237 | 19,278,078 | -1,097,481 | 1.19% | 4,576,231 |
| 2020-02-06 | 2020-02-04 | 0.259 | 20,375,559 | -4,672,507 | 1.26% | 5,270,819 |
| 2020-01-30 | 2020-01-24 | 0.212 | 25,048,066 | -197,152 | 1.55% | 5,297,959 |
| 2020-01-29 | 2020-01-22 | 0.212 | 25,245,218 | -657,174 | 1.56% | 5,339,659 |
| 2020-01-17 | 2020-01-15 | 0.212 | 25,902,392 | -67,032 | 1.60% | 5,478,659 |
| 2020-01-15 | 2020-01-13 | 0.213 | 25,969,424 | -198,467 | 1.60% | 5,532,354 |
| 2020-01-14 | 2020-01-10 | 0.213 | 26,167,891 | -887,184 | 1.62% | 5,574,634 |
| 2020-01-13 | 2020-01-09 | 0.215 | 27,055,075 | -32,859 | 1.67% | 5,804,803 |
| 2020-01-10 | 2020-01-08 | 0.213 | 27,087,934 | -722,892 | 1.67% | 5,770,634 |
| 2020-01-09 | 2020-01-07 | 0.205 | 27,810,826 | -13,143 | 1.72% | 5,713,040 |
| 2020-01-02 | 2019-12-27 | 0.216 | 27,823,969 | -131,435 | 1.72% | 6,012,112 |
| 2019-12-30 | 2019-12-24 | 0.233 | 27,955,404 | -3,943 | 1.73% | 6,508,439 |
| 2019-12-20 | 2019-12-18 | 0.234 | 27,959,347 | -722,891 | 1.73% | 6,551,902 |
| 2019-12-17 | 2019-12-13 | 0.236 | 28,682,238 | -328,587 | 1.77% | 6,764,946 |
| 2019-12-16 | 2019-12-12 | 0.228 | 29,010,825 | -461,337 | 1.79% | 6,621,722 |
| 2019-12-13 | 2019-12-11 | 0.230 | 29,472,162 | -65,717 | 1.82% | 6,771,869 |
| 2019-12-04 | 2019-12-02 | 0.230 | 29,537,879 | -7,886 | 1.82% | 6,786,969 |
| 2019-12-03 | 2019-11-29 | 0.233 | 29,545,765 | -32,859 | 1.82% | 6,878,699 |
| 2019-12-02 | 2019-11-28 | 0.233 | 29,578,624 | -10,514 | 1.83% | 6,886,349 |
| 2019-11-29 | 2019-11-27 | 0.233 | 29,589,138 | -985,762 | 1.83% | 6,888,797 |
| 2019-11-28 | 2019-11-26 | 0.236 | 30,574,900 | -801,752 | 1.89% | 7,211,346 |
| 2018-08-03 | 2018-08-01 | 0.411 | 31,376,652 | +1,206,794 | 1.94% | 12,910,198 |
| 2018-05-17 | 2018-05-15 | 0.459 | 30,169,858 | +30,169,858 | 1.94% | 13,845,997 |
| 2017-12-18 | 2017-12-14 | 1.029 | 0 | -315,949 | ||
| 2017-12-15 | 2017-12-13 | 0.965 | 315,949 | +75,828 | 0.02% | 305,000 |
| 2017-12-14 | 2017-12-12 | 0.981 | 240,121 | -75,828 | 0.02% | 235,600 |
| 2017-12-12 | 2017-12-08 | 0.981 | 315,949 | -18,957 | 0.02% | 310,000 |
| 2017-12-07 | 2017-12-05 | 1.076 | 334,906 | +18,957 | 0.02% | 360,400 |
| 2017-11-27 | 2017-11-23 | 1.060 | 315,949 | +31,595 | 0.02% | 335,000 |
| 2017-11-23 | 2017-11-21 | 1.424 | 284,354 | -31,595 | 0.02% | 405,000 |
| 2017-11-22 | 2017-11-20 | 1.567 | 315,949 | -25,276 | 0.02% | 495,000 |
| 2017-11-21 | 2017-11-17 | 1.519 | 341,225 | -3,791 | 0.02% | 518,400 |
| 2017-11-17 | 2017-11-15 | 1.424 | 345,016 | +314,685 | 0.02% | 491,399 |
| 2017-11-16 | 2017-11-14 | 1.424 | 30,331 | -441,065 | 0.00% | 43,200 |
| 2017-11-15 | 2017-11-13 | 1.440 | 471,396 | +36,650 | 0.03% | 678,860 |
| 2017-11-14 | 2017-11-10 | 1.393 | 434,746 | +1,264 | 0.03% | 605,440 |
| 2017-11-13 | 2017-11-09 | 1.298 | 433,482 | +16,429 | 0.03% | 562,520 |
| 2017-11-10 | 2017-11-08 | 1.234 | 417,053 | +63,190 | 0.03% | 514,800 |
| 2017-10-23 | 2017-10-19 | 1.076 | 353,863 | -31,595 | 0.02% | 380,800 |
| 2017-10-19 | 2017-10-17 | 1.234 | 385,458 | +315,949 | 0.02% | 475,800 |
| 2017-10-12 | 2017-10-10 | 0.965 | 69,509 | +31,595 | 0.00% | 67,100 |
| 2017-10-10 | 2017-10-06 | 0.934 | 37,914 | +37,914 | 0.00% | 35,400 |
| 2017-09-26 | 2017-09-22 | 0.720 | 0 | -75,828 | ||
| 2017-08-04 | 2017-08-02 | 0.649 | 75,828 | -25,276 | 0.00% | 49,200 |
| 2017-07-31 | 2017-07-27 | 0.689 | 101,104 | +2,352 | 0.01% | 69,619 |
| 2017-05-19 | 2017-05-17 | 0.810 | 98,752 | -18,517 | 0.01% | 80,000 |
| 2017-05-17 | 2017-05-15 | 0.826 | 117,269 | +18,517 | 0.01% | 96,900 |
| 2017-05-10 | 2017-05-08 | 0.810 | 98,752 | -24,689 | 0.01% | 80,000 |
| 2017-05-04 | 2017-04-28 | 0.810 | 123,441 | +24,689 | 0.01% | 100,000 |
| 2017-04-18 | 2017-04-12 | 0.826 | 98,752 | -1,235 | 0.01% | 81,600 |
| 2017-04-11 | 2017-04-07 | 0.826 | 99,987 | +1,235 | 0.01% | 82,620 |
| 2017-03-14 | 2017-03-10 | 0.802 | 98,752 | +6,172 | 0.01% | 79,200 |
| 2017-02-22 | 2017-02-20 | 0.924 | 92,580 | -37,033 | 0.01% | 85,500 |
| 2017-02-15 | 2017-02-13 | 0.907 | 129,613 | +12,344 | 0.01% | 117,600 |
| 2017-02-10 | 2017-02-08 | 0.924 | 117,269 | +43,205 | 0.01% | 108,300 |
| 2017-02-09 | 2017-02-07 | 0.924 | 74,064 | -6,172 | 0.00% | 68,400 |
| 2017-02-08 | 2017-02-06 | 0.924 | 80,236 | +6,172 | 0.01% | 74,100 |
| 2017-01-26 | 2017-01-24 | 0.907 | 74,064 | +18,516 | 0.00% | 67,200 |
| 2017-01-25 | 2017-01-23 | 0.988 | 55,548 | -37,032 | 0.00% | 54,900 |
| 2016-10-13 | 2016-10-11 | 0.972 | 92,580 | -24,689 | 0.01% | 90,000 |
| 2016-09-26 | 2016-09-22 | 0.988 | 117,269 | -12,344 | 0.01% | 115,900 |
| 2016-09-23 | 2016-09-21 | 0.956 | 129,613 | +6,172 | 0.01% | 123,900 |
| 2016-09-21 | 2016-09-19 | 1.021 | 123,441 | +30,861 | 0.01% | 126,000 |
| 2016-09-20 | 2016-09-15 | 1.102 | 92,580 | -30,861 | 0.01% | 102,000 |
| 2016-09-12 | 2016-09-08 | 1.021 | 123,441 | -111,096 | 0.01% | 126,000 |
| 2016-09-02 | 2016-08-31 | 0.988 | 234,537 | -37,032 | 0.02% | 231,800 |
| 2016-08-22 | 2016-08-18 | 0.891 | 271,569 | -19,751 | 0.02% | 242,000 |
| 2016-08-19 | 2016-08-17 | 0.907 | 291,320 | +19,751 | 0.02% | 264,320 |
| 2016-08-17 | 2016-08-15 | 1.005 | 271,569 | +30,860 | 0.02% | 272,800 |
| 2016-08-12 | 2016-08-10 | 1.215 | 240,709 | +154,301 | 0.02% | 292,500 |
| 2016-08-10 | 2016-08-08 | 1.037 | 86,408 | -18,516 | 0.01% | 89,600 |
| 2016-08-04 | 2016-08-01 | 1.053 | 104,924 | -18,517 | 0.01% | 110,500 |
| 2016-07-28 | 2016-07-26 | 4.731 | 123,441 | +61,721 | 0.02% | 584,002 |
| 2016-05-17 | 2016-05-13 | 4.051 | 61,720 | -3,086 | 0.02% | 249,999 |
| 2016-05-11 | 2016-05-09 | 4.180 | 64,806 | +15,430 | 0.02% | 270,899 |
| 2016-05-05 | 2016-05-03 | 4.472 | 49,376 | +3,086 | 0.01% | 220,799 |
| 2016-04-18 | 2016-04-14 | 5.185 | 46,290 | +12,344 | 0.01% | 239,999 |
| 2016-04-12 | 2016-04-08 | 5.444 | 33,946 | -6,172 | 0.01% | 184,799 |
| 2016-03-18 | 2016-03-16 | 5.509 | 40,118 | -3,086 | 0.01% | 220,999 |
| 2016-03-04 | 2016-03-02 | 5.736 | 43,204 | +3,086 | 0.01% | 247,799 |
| 2016-03-01 | 2016-02-26 | 5.898 | 40,118 | -3,086 | 0.01% | 236,599 |
| 2016-02-29 | 2016-02-25 | 5.736 | 43,204 | +3,086 | 0.01% | 247,799 |
| 2016-02-26 | 2016-02-24 | 5.768 | 40,118 | -3,086 | 0.01% | 231,399 |
| 2016-02-25 | 2016-02-23 | 5.995 | 43,204 | -3,086 | 0.01% | 258,999 |
| 2016-02-23 | 2016-02-19 | 5.703 | 46,290 | +3,086 | 0.01% | 263,999 |
| 2016-02-22 | 2016-02-18 | 5.671 | 43,204 | -3,086 | 0.01% | 244,999 |
| 2016-02-02 | 2016-01-29 | 5.347 | 46,290 | +617 | 0.01% | 247,499 |
| 2016-02-01 | 2016-01-28 | 5.249 | 45,673 | -617 | 0.01% | 239,760 |
| 2016-01-14 | 2016-01-12 | 5.314 | 46,290 | -6,172 | 0.01% | 245,999 |
| 2016-01-05 | 2015-12-31 | 6.189 | 52,462 | +3,086 | 0.01% | 324,699 |
| 2015-12-22 | 2015-12-18 | 5.930 | 49,376 | +3,086 | 0.01% | 292,799 |
| 2015-12-21 | 2015-12-17 | 6.027 | 46,290 | +3,086 | 0.01% | 278,999 |
| 2015-12-18 | 2015-12-16 | 6.157 | 43,204 | +9,258 | 0.01% | 265,999 |
| 2015-12-17 | 2015-12-15 | 5.865 | 33,946 | -3,086 | 0.01% | 199,099 |
| 2015-12-14 | 2015-12-10 | 5.930 | 37,032 | +3,086 | 0.01% | 219,599 |
| 2015-12-11 | 2015-12-09 | 5.898 | 33,946 | -3,086 | 0.01% | 200,199 |
| 2015-12-10 | 2015-12-08 | 6.060 | 37,032 | -3,086 | 0.01% | 224,399 |
| 2015-12-09 | 2015-12-07 | 6.222 | 40,118 | +27,774 | 0.01% | 249,599 |
| 2015-12-08 | 2015-12-04 | 6.319 | 12,344 | +12,344 | 0.00% | 78,000 |
| 2015-10-23 | 2015-10-20 | 4.861 | 0 | -33,946 | ||
| 2015-10-22 | 2015-10-19 | 5.185 | 33,946 | -382,666 | 0.01% | 175,999 |
| 2015-10-20 | 2015-10-16 | 5.995 | 416,612 | -2,469 | 0.11% | 2,497,501 |
| 2015-10-19 | 2015-10-15 | 5.995 | 419,081 | -1,234 | 0.11% | 2,512,302 |
| 2015-10-16 | 2015-10-14 | 5.865 | 420,315 | +49,993 | 0.11% | 2,465,219 |
| 2015-10-15 | 2015-10-13 | 5.736 | 370,322 | +61,721 | 0.10% | 2,124,002 |
| 2015-10-14 | 2015-10-12 | 5.833 | 308,601 | +30,860 | 0.08% | 1,799,998 |
| 2015-10-13 | 2015-10-09 | 5.800 | 277,741 | -46,908 | 0.07% | 1,610,999 |
| 2015-10-12 | 2015-10-08 | 6.157 | 324,649 | +3,086 | 0.09% | 1,998,802 |
| 2015-10-09 | 2015-10-07 | 6.286 | 321,563 | +321,563 | 0.09% | 2,021,482 |
| 2015-06-10 | 2015-06-08 | 3.435 | 0 | -7,406 | ||
| 2015-06-08 | 2015-06-04 | 3.662 | 7,406 | -4,938 | 0.00% | 27,118 |
| 2015-06-01 | 2015-05-28 | 3.467 | 12,344 | +6,172 | 0.00% | 42,800 |
| 2015-05-14 | 2015-05-12 | 2.398 | 6,172 | -5,555 | 0.00% | 14,800 |
| 2015-05-07 | 2015-05-05 | 2.301 | 11,727 | +6,172 | 0.00% | 26,980 |
| 2015-05-05 | 2015-04-30 | 2.301 | 5,555 | +3,086 | 0.00% | 12,780 |
| 2015-05-04 | 2015-04-29 | 2.366 | 2,469 | +2,469 | 0.00% | 5,840 |
| 2014-12-09 | 2014-12-05 | 2.398 | 0 | -6,172 | ||
| 2014-12-02 | 2014-11-28 | 2.528 | 6,172 | +6,172 | 0.00% | 15,600 |
| 2011-11-14 | 2011-11-10 | 3.180 | 0 | -1,414,914 | ||
| 2011-08-01 | 2011-07-28 | 4.064 | 1,414,914 | -104,704 | 0.42% | 5,749,999 |
| 2011-07-28 | 2011-07-26 | 4.064 | 1,519,618 | -566 | 0.45% | 6,175,500 |
| 2011-07-26 | 2011-07-22 | 3.993 | 1,520,184 | 0.45% | 6,070,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy