History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 88,000 | +0 | 0.00% | 5,632 |
| 2025-10-13 | 2025-10-09 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-10-10 | 2025-10-08 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2025-10-09 | 2025-10-06 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-10-08 | 2025-10-03 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-10-03 | 2025-09-30 | 0.064 | 88,000 | +0 | 0.00% | 5,632 |
| 2025-10-02 | 2025-09-29 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-09-30 | 2025-09-26 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2025-09-26 | 2025-09-24 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2025-09-25 | 2025-09-23 | 0.059 | 88,000 | +0 | 0.00% | 5,192 |
| 2025-09-24 | 2025-09-22 | 0.056 | 88,000 | +0 | 0.00% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.061 | 88,000 | +0 | 0.00% | 5,368 |
| 2025-09-22 | 2025-09-18 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-09-19 | 2025-09-17 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2025-09-15 | 2025-09-11 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-09-12 | 2025-09-10 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-09-11 | 2025-09-09 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2025-09-09 | 2025-09-05 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2025-09-08 | 2025-09-04 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-09-05 | 2025-09-03 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-09-04 | 2025-09-02 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-09-03 | 2025-09-01 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2025-09-02 | 2025-08-29 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2025-08-27 | 2025-08-25 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-08-25 | 2025-08-21 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-08-22 | 2025-08-20 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2025-08-21 | 2025-08-19 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2025-08-20 | 2025-08-18 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-08-19 | 2025-08-15 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2025-08-18 | 2025-08-14 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-08-15 | 2025-08-13 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2025-08-13 | 2025-08-11 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2025-08-12 | 2025-08-08 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2025-08-11 | 2025-08-07 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-08-08 | 2025-08-06 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2025-08-07 | 2025-08-05 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-08-06 | 2025-08-04 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-08-05 | 2025-08-01 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-08-04 | 2025-07-31 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-08-01 | 2025-07-30 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2025-07-31 | 2025-07-29 | 0.078 | 88,000 | +0 | 0.00% | 6,864 |
| 2025-07-30 | 2025-07-28 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-29 | 2025-07-25 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-28 | 2025-07-24 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-07-25 | 2025-07-23 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-07-24 | 2025-07-22 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-07-21 | 2025-07-17 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-07-18 | 2025-07-16 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-07-17 | 2025-07-15 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-07-16 | 2025-07-14 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-15 | 2025-07-11 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-14 | 2025-07-10 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-11 | 2025-07-09 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-10 | 2025-07-08 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-09 | 2025-07-07 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-08 | 2025-07-04 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-07 | 2025-07-03 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-04 | 2025-07-02 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-03 | 2025-06-30 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-07-02 | 2025-06-27 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-06-30 | 2025-06-26 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-06-27 | 2025-06-25 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-06-26 | 2025-06-24 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-06-25 | 2025-06-23 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-20 | 2025-06-18 | 0.087 | 88,000 | +0 | 0.00% | 7,656 |
| 2025-06-19 | 2025-06-17 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-06-18 | 2025-06-16 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-17 | 2025-06-13 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-16 | 2025-06-12 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-06-13 | 2025-06-11 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-06-12 | 2025-06-10 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-06-11 | 2025-06-09 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-06-10 | 2025-06-06 | 0.087 | 88,000 | +0 | 0.00% | 7,656 |
| 2025-06-09 | 2025-06-05 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-06-06 | 2025-06-04 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-06-05 | 2025-06-03 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-06-04 | 2025-06-02 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-06-03 | 2025-05-30 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-06-02 | 2025-05-29 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-05-30 | 2025-05-28 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-05-29 | 2025-05-27 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-05-28 | 2025-05-26 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-05-27 | 2025-05-23 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-05-26 | 2025-05-22 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-05-23 | 2025-05-21 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-05-22 | 2025-05-20 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-05-21 | 2025-05-19 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-05-20 | 2025-05-16 | 0.088 | 88,000 | +0 | 0.00% | 7,744 |
| 2025-05-19 | 2025-05-15 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-05-16 | 2025-05-14 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-15 | 2025-05-13 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-14 | 2025-05-12 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-13 | 2025-05-09 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-12 | 2025-05-08 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-05-09 | 2025-05-07 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-05-08 | 2025-05-06 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-05-07 | 2025-05-02 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-06 | 2025-04-30 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-05-02 | 2025-04-29 | 0.089 | 88,000 | +0 | 0.00% | 7,832 |
| 2025-04-30 | 2025-04-28 | 0.089 | 88,000 | +0 | 0.00% | 7,832 |
| 2025-04-29 | 2025-04-25 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-04-23 | 2025-04-17 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-22 | 2025-04-16 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-17 | 2025-04-15 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-16 | 2025-04-14 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-15 | 2025-04-11 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-14 | 2025-04-10 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-11 | 2025-04-09 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-10 | 2025-04-08 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-04-09 | 2025-04-07 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-04-08 | 2025-04-03 | 0.099 | 88,000 | +0 | 0.00% | 8,712 |
| 2025-04-07 | 2025-04-02 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 88,000 | +0 | 0.00% | 8,448 |
| 2025-03-28 | 2025-03-26 | 0.096 | 88,000 | +0 | 0.00% | 8,448 |
| 2025-03-27 | 2025-03-25 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-03-26 | 2025-03-24 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-03-25 | 2025-03-21 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-03-24 | 2025-03-20 | 0.091 | 88,000 | +0 | 0.00% | 8,008 |
| 2025-03-21 | 2025-03-19 | 0.091 | 88,000 | +0 | 0.00% | 8,008 |
| 2025-03-20 | 2025-03-18 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.091 | 88,000 | +0 | 0.00% | 8,008 |
| 2025-03-04 | 2025-02-28 | 0.091 | 88,000 | +0 | 0.00% | 8,008 |
| 2025-03-03 | 2025-02-27 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-02-28 | 2025-02-26 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-02-27 | 2025-02-25 | 0.096 | 88,000 | +0 | 0.00% | 8,448 |
| 2025-02-26 | 2025-02-24 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2025-02-25 | 2025-02-21 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2025-02-24 | 2025-02-20 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2025-02-21 | 2025-02-19 | 0.093 | 88,000 | +0 | 0.00% | 8,184 |
| 2025-02-20 | 2025-02-18 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-02-19 | 2025-02-17 | 0.094 | 88,000 | +0 | 0.00% | 8,272 |
| 2025-02-18 | 2025-02-14 | 0.092 | 88,000 | +0 | 0.00% | 8,096 |
| 2025-02-17 | 2025-02-13 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2025-02-14 | 2025-02-12 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.089 | 88,000 | +0 | 0.00% | 7,832 |
| 2025-02-10 | 2025-02-06 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.089 | 88,000 | +0 | 0.00% | 7,832 |
| 2025-02-06 | 2025-02-04 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-01-27 | 2025-01-23 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-01-24 | 2025-01-22 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-01-23 | 2025-01-21 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-01-22 | 2025-01-20 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2025-01-21 | 2025-01-17 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-01-14 | 2025-01-10 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-01-13 | 2025-01-09 | 0.097 | 88,000 | +0 | 0.00% | 8,536 |
| 2025-01-10 | 2025-01-08 | 0.095 | 88,000 | +0 | 0.00% | 8,360 |
| 2025-01-09 | 2025-01-07 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2025-01-08 | 2025-01-06 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2025-01-07 | 2025-01-03 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2025-01-06 | 2025-01-02 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2025-01-03 | 2024-12-31 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2025-01-02 | 2024-12-27 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-12-30 | 2024-12-24 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-12-27 | 2024-12-20 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-12-23 | 2024-12-19 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-12-20 | 2024-12-18 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-12-19 | 2024-12-17 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-12-18 | 2024-12-16 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-12-17 | 2024-12-13 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-12-16 | 2024-12-12 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2024-12-13 | 2024-12-11 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2024-12-12 | 2024-12-10 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-12-11 | 2024-12-09 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-12-10 | 2024-12-06 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-12-09 | 2024-12-05 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-12-06 | 2024-12-04 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2024-12-05 | 2024-12-03 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-12-04 | 2024-12-02 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-12-03 | 2024-11-29 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-12-02 | 2024-11-28 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-29 | 2024-11-27 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-27 | 2024-11-25 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-26 | 2024-11-22 | 0.098 | 88,000 | +0 | 0.00% | 8,624 |
| 2024-11-25 | 2024-11-21 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-22 | 2024-11-20 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-21 | 2024-11-19 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-11-20 | 2024-11-18 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-11-19 | 2024-11-15 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2024-11-11 | 2024-11-07 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2024-11-08 | 2024-11-06 | 0.107 | 88,000 | +0 | 0.00% | 9,416 |
| 2024-11-07 | 2024-11-05 | 0.107 | 88,000 | +0 | 0.00% | 9,416 |
| 2024-11-06 | 2024-11-04 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2024-11-05 | 2024-11-01 | 0.111 | 88,000 | +0 | 0.00% | 9,768 |
| 2024-11-04 | 2024-10-31 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-11-01 | 2024-10-30 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-10-31 | 2024-10-29 | 0.109 | 88,000 | +0 | 0.00% | 9,592 |
| 2024-10-30 | 2024-10-28 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-10-29 | 2024-10-25 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-10-28 | 2024-10-24 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-10-25 | 2024-10-23 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-10-24 | 2024-10-22 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-10-23 | 2024-10-21 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-10-22 | 2024-10-18 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-10-21 | 2024-10-17 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-10-18 | 2024-10-16 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-10-17 | 2024-10-15 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2024-10-16 | 2024-10-14 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-10-15 | 2024-10-10 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-10-14 | 2024-10-09 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-10-10 | 2024-10-08 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-10-09 | 2024-10-07 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-10-08 | 2024-10-04 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-10-04 | 2024-10-02 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-10-03 | 2024-09-30 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-10-02 | 2024-09-27 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2024-09-27 | 2024-09-25 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-26 | 2024-09-24 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-25 | 2024-09-23 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 88,000 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-09-19 | 2024-09-16 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-09-17 | 2024-09-13 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-09-16 | 2024-09-12 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-09-13 | 2024-09-11 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-09-12 | 2024-09-10 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-09-11 | 2024-09-09 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-09-10 | 2024-09-05 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-09-09 | 2024-09-04 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-05 | 2024-09-03 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-04 | 2024-09-02 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-03 | 2024-08-30 | 0.102 | 88,000 | +0 | 0.00% | 8,976 |
| 2024-09-02 | 2024-08-29 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-08-30 | 2024-08-28 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2024-08-29 | 2024-08-27 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2024-08-28 | 2024-08-26 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-08-27 | 2024-08-23 | 0.108 | 88,000 | +0 | 0.00% | 9,504 |
| 2024-08-26 | 2024-08-22 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-08-23 | 2024-08-21 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-08-22 | 2024-08-20 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-08-21 | 2024-08-19 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-08-20 | 2024-08-16 | 0.114 | 88,000 | +0 | 0.00% | 10,032 |
| 2024-08-19 | 2024-08-15 | 0.114 | 88,000 | +0 | 0.00% | 10,032 |
| 2024-08-16 | 2024-08-14 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-08-15 | 2024-08-13 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-08-14 | 2024-08-12 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-08-13 | 2024-08-09 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-08-12 | 2024-08-08 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-08-09 | 2024-08-07 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2024-08-07 | 2024-08-05 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-08-05 | 2024-08-01 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-08-02 | 2024-07-31 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-08-01 | 2024-07-30 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-07-31 | 2024-07-29 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-07-25 | 2024-07-23 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-07-24 | 2024-07-22 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-07-23 | 2024-07-19 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-07-22 | 2024-07-18 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-07-19 | 2024-07-17 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-07-18 | 2024-07-16 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-07-17 | 2024-07-15 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-07-16 | 2024-07-12 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-07-11 | 2024-07-09 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-07-05 | 2024-07-03 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-07-04 | 2024-07-02 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-07-03 | 2024-06-28 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-07-02 | 2024-06-27 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-06-28 | 2024-06-26 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-06-27 | 2024-06-25 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-06-26 | 2024-06-24 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-06-25 | 2024-06-21 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-06-24 | 2024-06-20 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-06-21 | 2024-06-19 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2024-06-20 | 2024-06-18 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-06-19 | 2024-06-17 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-06-18 | 2024-06-14 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-06-17 | 2024-06-13 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-06-14 | 2024-06-12 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2024-06-13 | 2024-06-11 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2024-06-12 | 2024-06-07 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2024-06-11 | 2024-06-06 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2024-06-07 | 2024-06-05 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-06-06 | 2024-06-04 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-06-05 | 2024-06-03 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-06-04 | 2024-05-31 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-06-03 | 2024-05-30 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-05-31 | 2024-05-29 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-05-30 | 2024-05-28 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-05-29 | 2024-05-27 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-05-21 | 2024-05-17 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-05-20 | 2024-05-16 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-05-17 | 2024-05-14 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-05-14 | 2024-05-10 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-10 | 2024-05-08 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-08 | 2024-05-06 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-05-06 | 2024-05-02 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2024-05-03 | 2024-04-30 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-05-02 | 2024-04-29 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-04-30 | 2024-04-26 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-04-29 | 2024-04-25 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-04-26 | 2024-04-24 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-04-25 | 2024-04-23 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-04-24 | 2024-04-22 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-04-23 | 2024-04-19 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2024-04-22 | 2024-04-18 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2024-04-19 | 2024-04-17 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-04-11 | 2024-04-09 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-04-09 | 2024-04-05 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-04-08 | 2024-04-03 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2024-03-28 | 2024-03-26 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2024-03-27 | 2024-03-25 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2024-03-26 | 2024-03-22 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-03-25 | 2024-03-21 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-03-22 | 2024-03-20 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-03-21 | 2024-03-19 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2024-03-20 | 2024-03-18 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-03-19 | 2024-03-15 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-03-18 | 2024-03-14 | 0.128 | 88,000 | +0 | 0.00% | 11,264 |
| 2024-03-15 | 2024-03-13 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2024-03-14 | 2024-03-12 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-03-13 | 2024-03-11 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-03-12 | 2024-03-08 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-03-11 | 2024-03-07 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-03-08 | 2024-03-06 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2024-03-07 | 2024-03-05 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-03-06 | 2024-03-04 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2024-03-05 | 2024-03-01 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-03-04 | 2024-02-29 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-03-01 | 2024-02-28 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-02-29 | 2024-02-27 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-02-28 | 2024-02-26 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-02-27 | 2024-02-23 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-02-26 | 2024-02-22 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-02-23 | 2024-02-21 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-02-22 | 2024-02-20 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-02-21 | 2024-02-19 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-20 | 2024-02-16 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2024-02-16 | 2024-02-14 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-14 | 2024-02-07 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-08 | 2024-02-06 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-07 | 2024-02-05 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-06 | 2024-02-02 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-05 | 2024-02-01 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-02 | 2024-01-31 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2024-02-01 | 2024-01-30 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-01-31 | 2024-01-29 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-01-30 | 2024-01-26 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-01-29 | 2024-01-25 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-01-26 | 2024-01-24 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-01-25 | 2024-01-23 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-01-24 | 2024-01-22 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-01-23 | 2024-01-19 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-01-22 | 2024-01-18 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-01-19 | 2024-01-17 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-01-18 | 2024-01-16 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-01-17 | 2024-01-15 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-01-16 | 2024-01-12 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-01-15 | 2024-01-11 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2024-01-12 | 2024-01-10 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-01-11 | 2024-01-09 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-01-10 | 2024-01-08 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-01-09 | 2024-01-05 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2024-01-08 | 2024-01-04 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2024-01-05 | 2024-01-03 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2024-01-04 | 2024-01-02 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2024-01-03 | 2023-12-29 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-12-29 | 2023-12-27 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2023-12-28 | 2023-12-22 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-12-27 | 2023-12-21 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-22 | 2023-12-20 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-21 | 2023-12-19 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-20 | 2023-12-18 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-19 | 2023-12-15 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-18 | 2023-12-14 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-12-15 | 2023-12-13 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2023-12-14 | 2023-12-12 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2023-12-13 | 2023-12-11 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2023-12-12 | 2023-12-08 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2023-12-11 | 2023-12-07 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2023-12-08 | 2023-12-06 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2023-12-07 | 2023-12-05 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2023-12-06 | 2023-12-04 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-12-05 | 2023-12-01 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-12-04 | 2023-11-30 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-12-01 | 2023-11-29 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-11-30 | 2023-11-28 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-11-28 | 2023-11-24 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-11-27 | 2023-11-23 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2023-11-24 | 2023-11-22 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2023-11-23 | 2023-11-21 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2023-11-22 | 2023-11-20 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2023-11-21 | 2023-11-17 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2023-11-20 | 2023-11-16 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-11-17 | 2023-11-15 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-11-16 | 2023-11-14 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-15 | 2023-11-13 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-14 | 2023-11-10 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-13 | 2023-11-09 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-10 | 2023-11-08 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-09 | 2023-11-07 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-08 | 2023-11-06 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-07 | 2023-11-03 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-06 | 2023-11-02 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2023-11-03 | 2023-11-01 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2023-11-01 | 2023-10-30 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-31 | 2023-10-27 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-30 | 2023-10-26 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-27 | 2023-10-25 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-26 | 2023-10-24 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-25 | 2023-10-20 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2023-10-24 | 2023-10-19 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2023-10-20 | 2023-10-18 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2023-10-19 | 2023-10-17 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2023-10-18 | 2023-10-16 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2023-10-17 | 2023-10-13 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2023-10-16 | 2023-10-12 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2023-10-13 | 2023-10-11 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2023-10-12 | 2023-10-10 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2023-10-11 | 2023-10-09 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2023-10-10 | 2023-10-06 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2023-10-06 | 2023-10-04 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.153 | 88,000 | +0 | 0.00% | 13,464 |
| 2023-10-04 | 2023-09-29 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2023-10-03 | 2023-09-28 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2023-09-29 | 2023-09-27 | 0.157 | 88,000 | +0 | 0.00% | 13,816 |
| 2023-09-28 | 2023-09-26 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2023-09-27 | 2023-09-25 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2023-09-26 | 2023-09-22 | 0.161 | 88,000 | +88,000 | 0.00% | 14,168 |
| 2023-03-20 | 2023-03-16 | 0.100 | 0 | -122,000 | ||
| 2023-02-16 | 2023-02-14 | 0.127 | 122,000 | +122,000 | 0.00% | 15,494 |
| 2019-08-07 | 2019-08-05 | 0.289 | 0 | -407,448 | ||
| 2019-08-06 | 2019-08-02 | 0.295 | 407,448 | +407,448 | 0.03% | 120,280 |
| 2019-08-02 | 2019-07-31 | 0.301 | 0 | -394,304 | ||
| 2019-08-01 | 2019-07-30 | 0.301 | 394,304 | +394,304 | 0.02% | 118,800 |
| 2019-07-31 | 2019-07-29 | 0.303 | 0 | -394,304 | ||
| 2019-07-30 | 2019-07-26 | 0.301 | 394,304 | +394,304 | 0.02% | 118,800 |
| 2019-07-23 | 2019-07-19 | 0.283 | 0 | -335,159 | ||
| 2019-07-22 | 2019-07-18 | 0.274 | 335,159 | +335,159 | 0.02% | 91,800 |
| 2019-07-18 | 2019-07-16 | 0.268 | 0 | -502,081 | ||
| 2019-07-17 | 2019-07-15 | 0.259 | 502,081 | +502,081 | 0.03% | 129,880 |
| 2019-07-12 | 2019-07-10 | 0.286 | 0 | -394,304 | ||
| 2019-07-11 | 2019-07-09 | 0.285 | 394,304 | +394,304 | 0.02% | 112,200 |
| 2019-07-09 | 2019-07-05 | 0.289 | 0 | -386,418 | ||
| 2019-07-08 | 2019-07-04 | 0.285 | 386,418 | +386,418 | 0.02% | 109,956 |
| 2019-06-26 | 2019-06-24 | 0.280 | 0 | -394,304 | ||
| 2019-06-25 | 2019-06-21 | 0.289 | 394,304 | +394,304 | 0.02% | 114,000 |
| 2019-06-24 | 2019-06-20 | 0.289 | 0 | -381,161 | ||
| 2019-06-21 | 2019-06-19 | 0.289 | 381,161 | +381,161 | 0.02% | 110,200 |
| 2019-06-18 | 2019-06-14 | 0.286 | 0 | -460,022 | ||
| 2019-06-17 | 2019-06-13 | 0.286 | 460,022 | +460,022 | 0.03% | 131,600 |
| 2019-06-13 | 2019-06-11 | 0.282 | 0 | -371,960 | ||
| 2019-06-12 | 2019-06-10 | 0.289 | 371,960 | +371,960 | 0.02% | 107,540 |
| 2019-05-07 | 2019-05-03 | 0.344 | 0 | -408,762 | ||
| 2019-05-06 | 2019-05-02 | 0.336 | 408,762 | +408,762 | 0.03% | 137,462 |
| 2019-01-28 | 2019-01-24 | 0.317 | 0 | -394,304 | ||
| 2019-01-25 | 2019-01-23 | 0.317 | 394,304 | +394,304 | 0.02% | 124,800 |
| 2019-01-17 | 2019-01-15 | 0.292 | 0 | -394,304 | ||
| 2019-01-16 | 2019-01-14 | 0.294 | 394,304 | +394,304 | 0.02% | 115,800 |
| 2019-01-02 | 2018-12-27 | 0.285 | 0 | -403,505 | ||
| 2018-12-28 | 2018-12-24 | 0.282 | 403,505 | +403,505 | 0.02% | 113,590 |
| 2018-12-19 | 2018-12-17 | 0.295 | 0 | -484,994 | ||
| 2018-12-18 | 2018-12-14 | 0.294 | 484,994 | +484,994 | 0.03% | 142,434 |
| 2018-12-13 | 2018-12-11 | 0.285 | 0 | -471,851 | ||
| 2018-12-12 | 2018-12-10 | 0.300 | 471,851 | +471,851 | 0.03% | 141,446 |
| 2018-10-23 | 2018-10-19 | 0.291 | 0 | -479,737 | ||
| 2018-10-22 | 2018-10-18 | 0.289 | 479,737 | +479,737 | 0.03% | 138,700 |
| 2018-10-18 | 2018-10-15 | 0.291 | 0 | -460,022 | ||
| 2018-10-16 | 2018-10-12 | 0.292 | 460,022 | +460,022 | 0.03% | 134,400 |
| 2018-10-11 | 2018-10-09 | 0.295 | 0 | -427,163 | ||
| 2018-10-10 | 2018-10-08 | 0.298 | 427,163 | +427,163 | 0.03% | 127,400 |
| 2018-10-05 | 2018-10-03 | 0.294 | 0 | -394,304 | ||
| 2018-10-04 | 2018-10-02 | 0.294 | 394,304 | +394,304 | 0.02% | 115,800 |
| 2018-10-02 | 2018-09-27 | 0.326 | 0 | -381,161 | ||
| 2018-09-28 | 2018-09-26 | 0.327 | 381,161 | +381,161 | 0.02% | 124,700 |
| 2018-09-24 | 2018-09-20 | 0.330 | 0 | -407,448 | ||
| 2018-09-21 | 2018-09-19 | 0.332 | 407,448 | +407,448 | 0.03% | 135,160 |
| 2018-09-19 | 2018-09-17 | 0.341 | 0 | -427,163 | ||
| 2018-09-18 | 2018-09-14 | 0.345 | 427,163 | +427,163 | 0.03% | 147,550 |
| 2018-09-17 | 2018-09-13 | 0.342 | 0 | -407,448 | ||
| 2018-09-14 | 2018-09-12 | 0.348 | 407,448 | +407,448 | 0.03% | 141,980 |
| 2018-09-12 | 2018-09-10 | 0.350 | 0 | -328,587 | ||
| 2018-09-11 | 2018-09-07 | 0.353 | 328,587 | +98,576 | 0.02% | 116,000 |
| 2018-09-07 | 2018-09-05 | 0.356 | 230,011 | +230,011 | 0.01% | 81,900 |
| 2018-09-06 | 2018-09-04 | 0.352 | 0 | -407,448 | ||
| 2018-09-05 | 2018-09-03 | 0.348 | 407,448 | +407,448 | 0.03% | 141,980 |
| 2018-09-04 | 2018-08-31 | 0.353 | 0 | -400,876 | ||
| 2018-09-03 | 2018-08-30 | 0.368 | 400,876 | +400,876 | 0.02% | 147,620 |
| 2018-08-31 | 2018-08-29 | 0.376 | 0 | -394,304 | ||
| 2018-08-30 | 2018-08-28 | 0.374 | 394,304 | +394,304 | 0.02% | 147,600 |
| 2018-08-29 | 2018-08-27 | 0.379 | 0 | -414,020 | ||
| 2018-08-28 | 2018-08-24 | 0.377 | 414,020 | +414,020 | 0.03% | 156,240 |
| 2018-08-24 | 2018-08-22 | 0.379 | 0 | -307,557 | ||
| 2018-08-23 | 2018-08-21 | 0.380 | 307,557 | +307,557 | 0.02% | 117,000 |
| 2018-08-17 | 2018-08-15 | 0.388 | 0 | -354,874 | ||
| 2018-08-16 | 2018-08-14 | 0.396 | 354,874 | +354,874 | 0.02% | 140,400 |
| 2018-08-15 | 2018-08-13 | 0.396 | 0 | -328,587 | ||
| 2018-08-14 | 2018-08-10 | 0.396 | 328,587 | +328,587 | 0.02% | 130,000 |
| 2018-08-13 | 2018-08-09 | 0.388 | 0 | -416,648 | ||
| 2018-08-10 | 2018-08-08 | 0.380 | 416,648 | +416,648 | 0.03% | 158,500 |
| 2018-08-08 | 2018-08-06 | 0.380 | 0 | -26,287 | ||
| 2018-08-06 | 2018-08-02 | 0.411 | 26,287 | -328,587 | 0.00% | 10,816 |
| 2018-08-03 | 2018-08-01 | 0.411 | 354,874 | +329,598 | 0.02% | 146,016 |
| 2018-08-01 | 2018-07-30 | 0.419 | 25,276 | -315,949 | 0.00% | 10,600 |
| 2018-07-31 | 2018-07-27 | 0.411 | 341,225 | +315,949 | 0.02% | 140,400 |
| 2018-07-27 | 2018-07-25 | 0.411 | 25,276 | -315,949 | 0.00% | 10,400 |
| 2018-07-26 | 2018-07-24 | 0.404 | 341,225 | +315,949 | 0.02% | 137,700 |
| 2018-07-24 | 2018-07-20 | 0.427 | 25,276 | -357,654 | 0.00% | 10,800 |
| 2018-07-23 | 2018-07-19 | 0.427 | 382,930 | +357,654 | 0.02% | 163,620 |
| 2018-07-20 | 2018-07-18 | 0.427 | 25,276 | -315,949 | 0.00% | 10,800 |
| 2018-07-19 | 2018-07-17 | 0.419 | 341,225 | +315,949 | 0.02% | 143,100 |
| 2018-07-16 | 2018-07-12 | 0.419 | 25,276 | -379,139 | 0.00% | 10,600 |
| 2018-07-13 | 2018-07-11 | 0.419 | 404,415 | +379,139 | 0.03% | 169,600 |
| 2018-07-11 | 2018-07-09 | 0.435 | 25,276 | -379,139 | 0.00% | 11,000 |
| 2018-07-10 | 2018-07-06 | 0.435 | 404,415 | +379,139 | 0.03% | 176,000 |
| 2018-07-06 | 2018-07-04 | 0.435 | 25,276 | -353,863 | 0.00% | 11,000 |
| 2018-07-05 | 2018-07-03 | 0.427 | 379,139 | +353,863 | 0.02% | 162,000 |
| 2018-07-04 | 2018-06-29 | 0.411 | 25,276 | -126,380 | 0.00% | 10,400 |
| 2018-07-03 | 2018-06-28 | 0.411 | 151,656 | +126,380 | 0.01% | 62,400 |
| 2018-06-29 | 2018-06-27 | 0.419 | 25,276 | -379,139 | 0.00% | 10,600 |
| 2018-06-28 | 2018-06-26 | 0.411 | 404,415 | +379,139 | 0.03% | 166,400 |
| 2018-06-27 | 2018-06-25 | 0.435 | 25,276 | -398,096 | 0.00% | 11,000 |
| 2018-06-26 | 2018-06-22 | 0.443 | 423,372 | +398,096 | 0.03% | 187,600 |
| 2018-06-25 | 2018-06-21 | 0.427 | 25,276 | -315,949 | 0.00% | 10,800 |
| 2018-06-22 | 2018-06-20 | 0.404 | 341,225 | +315,949 | 0.02% | 137,700 |
| 2018-06-19 | 2018-06-14 | 0.419 | 25,276 | -315,949 | 0.00% | 10,600 |
| 2018-06-15 | 2018-06-13 | 0.419 | 341,225 | +315,949 | 0.02% | 143,100 |
| 2018-06-12 | 2018-06-08 | 0.451 | 25,276 | -252,759 | 0.00% | 11,400 |
| 2018-06-11 | 2018-06-07 | 0.443 | 278,035 | +252,759 | 0.02% | 123,200 |
| 2018-06-07 | 2018-06-05 | 0.419 | 25,276 | -315,949 | 0.00% | 10,600 |
| 2018-06-06 | 2018-06-04 | 0.411 | 341,225 | +315,949 | 0.02% | 140,400 |
| 2018-06-05 | 2018-06-01 | 0.427 | 25,276 | -408,206 | 0.00% | 10,800 |
| 2018-06-04 | 2018-05-31 | 0.427 | 433,482 | +408,206 | 0.03% | 185,220 |
| 2018-06-01 | 2018-05-30 | 0.435 | 25,276 | -315,949 | 0.00% | 11,000 |
| 2018-05-31 | 2018-05-29 | 0.467 | 341,225 | +315,949 | 0.02% | 159,300 |
| 2018-05-30 | 2018-05-28 | 0.467 | 25,276 | -252,759 | 0.00% | 11,800 |
| 2018-05-29 | 2018-05-25 | 0.459 | 278,035 | +252,759 | 0.02% | 127,600 |
| 2018-05-28 | 2018-05-24 | 0.443 | 25,276 | -252,759 | 0.00% | 11,200 |
| 2018-05-25 | 2018-05-23 | 0.451 | 278,035 | +252,759 | 0.02% | 125,400 |
| 2018-05-24 | 2018-05-21 | 0.467 | 25,276 | -252,759 | 0.00% | 11,800 |
| 2018-05-23 | 2018-05-18 | 0.475 | 278,035 | +252,759 | 0.02% | 132,000 |
| 2018-05-21 | 2018-05-17 | 0.483 | 25,276 | -252,759 | 0.00% | 12,200 |
| 2018-05-18 | 2018-05-16 | 0.483 | 278,035 | +252,759 | 0.02% | 134,200 |
| 2018-05-17 | 2018-05-15 | 0.459 | 25,276 | -252,759 | 0.00% | 11,600 |
| 2018-05-16 | 2018-05-14 | 0.483 | 278,035 | +252,759 | 0.02% | 134,200 |
| 2018-05-10 | 2018-05-08 | 0.475 | 25,276 | -315,949 | 0.00% | 12,000 |
| 2018-05-09 | 2018-05-07 | 0.467 | 341,225 | +315,949 | 0.02% | 159,300 |
| 2018-05-08 | 2018-05-04 | 0.491 | 25,276 | -315,949 | 0.00% | 12,400 |
| 2018-05-07 | 2018-05-03 | 0.498 | 341,225 | +315,949 | 0.02% | 170,100 |
| 2018-05-04 | 2018-05-02 | 0.483 | 25,276 | -252,759 | 0.00% | 12,200 |
| 2018-05-03 | 2018-04-30 | 0.522 | 278,035 | +252,759 | 0.02% | 145,200 |
| 2018-04-30 | 2018-04-26 | 0.546 | 25,276 | -315,949 | 0.00% | 13,800 |
| 2018-04-27 | 2018-04-25 | 0.562 | 341,225 | +315,949 | 0.02% | 191,700 |
| 2018-04-26 | 2018-04-24 | 0.586 | 25,276 | -252,759 | 0.00% | 14,800 |
| 2018-04-25 | 2018-04-23 | 0.586 | 278,035 | +252,759 | 0.02% | 162,800 |
| 2018-04-23 | 2018-04-19 | 0.593 | 25,276 | -205,999 | 0.00% | 15,000 |
| 2018-04-20 | 2018-04-18 | 0.593 | 231,275 | +205,999 | 0.01% | 137,250 |
| 2018-04-18 | 2018-04-16 | 0.562 | 25,276 | -315,949 | 0.00% | 14,200 |
| 2018-04-17 | 2018-04-13 | 0.586 | 341,225 | +315,949 | 0.02% | 199,800 |
| 2018-04-13 | 2018-04-11 | 0.601 | 25,276 | -315,949 | 0.00% | 15,200 |
| 2018-04-12 | 2018-04-10 | 0.617 | 341,225 | +315,949 | 0.02% | 210,600 |
| 2018-03-29 | 2018-03-27 | 0.673 | 25,276 | -233,802 | 0.00% | 17,000 |
| 2018-03-28 | 2018-03-26 | 0.680 | 259,078 | +233,802 | 0.02% | 176,300 |
| 2018-03-20 | 2018-03-16 | 0.712 | 25,276 | -189,569 | 0.00% | 18,000 |
| 2018-03-19 | 2018-03-15 | 0.720 | 214,845 | +189,569 | 0.01% | 154,700 |
| 2018-03-16 | 2018-03-14 | 0.712 | 25,276 | -593,984 | 0.00% | 18,000 |
| 2018-03-15 | 2018-03-13 | 0.744 | 619,260 | +252,759 | 0.04% | 460,600 |
| 2018-03-12 | 2018-03-08 | 0.807 | 366,501 | -278,035 | 0.02% | 295,800 |
| 2018-03-09 | 2018-03-07 | 0.791 | 644,536 | +278,035 | 0.04% | 510,000 |
| 2018-03-07 | 2018-03-05 | 0.760 | 366,501 | -252,759 | 0.02% | 278,400 |
| 2018-03-06 | 2018-03-02 | 0.760 | 619,260 | +252,759 | 0.04% | 470,400 |
| 2018-03-02 | 2018-02-28 | 0.752 | 366,501 | -173,140 | 0.02% | 275,500 |
| 2018-03-01 | 2018-02-27 | 0.720 | 539,641 | +173,140 | 0.03% | 388,570 |
| 2018-02-27 | 2018-02-23 | 0.728 | 366,501 | -252,759 | 0.02% | 266,800 |
| 2018-02-26 | 2018-02-22 | 0.704 | 619,260 | +252,759 | 0.04% | 436,100 |
| 2018-02-20 | 2018-02-13 | 0.791 | 366,501 | -200,943 | 0.02% | 290,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 567,444 | +200,943 | 0.04% | 422,060 |
| 2017-11-29 | 2017-11-27 | 0.981 | 366,501 | -18,957 | 0.02% | 359,600 |
| 2017-11-28 | 2017-11-24 | 0.981 | 385,458 | +18,957 | 0.02% | 378,200 |
| 2017-11-27 | 2017-11-23 | 1.060 | 366,501 | +6,319 | 0.02% | 388,600 |
| 2017-11-24 | 2017-11-22 | 1.408 | 360,182 | +18,957 | 0.02% | 507,300 |
| 2017-11-23 | 2017-11-21 | 1.424 | 341,225 | +63,190 | 0.02% | 486,000 |
| 2017-11-22 | 2017-11-20 | 1.567 | 278,035 | -63,190 | 0.02% | 435,600 |
| 2017-11-03 | 2017-11-01 | 1.203 | 341,225 | +63,190 | 0.02% | 410,400 |
| 2017-10-25 | 2017-10-23 | 1.155 | 278,035 | -63,190 | 0.02% | 321,200 |
| 2017-10-24 | 2017-10-20 | 1.171 | 341,225 | +63,190 | 0.02% | 399,600 |
| 2017-09-13 | 2017-09-11 | 0.673 | 278,035 | -252,759 | 0.02% | 187,000 |
| 2017-09-12 | 2017-09-08 | 0.657 | 530,794 | +252,759 | 0.03% | 348,600 |
| 2017-09-05 | 2017-09-01 | 0.641 | 278,035 | -252,759 | 0.02% | 178,200 |
| 2017-09-04 | 2017-08-31 | 0.665 | 530,794 | +252,759 | 0.03% | 352,800 |
| 2017-08-31 | 2017-08-29 | 0.665 | 278,035 | -284,354 | 0.02% | 184,800 |
| 2017-08-29 | 2017-08-25 | 0.680 | 562,389 | +284,354 | 0.04% | 382,700 |
| 2017-08-25 | 2017-08-22 | 0.657 | 278,035 | -221,164 | 0.02% | 182,600 |
| 2017-08-22 | 2017-08-18 | 0.665 | 499,199 | +221,164 | 0.03% | 331,800 |
| 2017-08-21 | 2017-08-17 | 0.665 | 278,035 | -205,999 | 0.02% | 184,800 |
| 2017-08-18 | 2017-08-16 | 0.657 | 484,034 | +205,999 | 0.03% | 317,890 |
| 2017-08-17 | 2017-08-15 | 0.657 | 278,035 | -252,759 | 0.02% | 182,600 |
| 2017-08-16 | 2017-08-14 | 0.665 | 530,794 | +252,759 | 0.03% | 352,800 |
| 2017-08-11 | 2017-08-09 | 0.665 | 278,035 | -252,759 | 0.02% | 184,800 |
| 2017-08-10 | 2017-08-08 | 0.665 | 530,794 | +252,759 | 0.03% | 352,800 |
| 2017-08-09 | 2017-08-07 | 0.665 | 278,035 | -252,759 | 0.02% | 184,800 |
| 2017-08-07 | 2017-08-03 | 0.641 | 530,794 | +252,759 | 0.03% | 340,200 |
| 2017-08-04 | 2017-08-02 | 0.649 | 278,035 | -252,759 | 0.02% | 180,400 |
| 2017-08-03 | 2017-08-01 | 0.673 | 530,794 | +252,759 | 0.03% | 357,000 |
| 2017-08-02 | 2017-07-31 | 0.680 | 278,035 | -252,759 | 0.02% | 189,200 |
| 2017-08-01 | 2017-07-28 | 0.697 | 530,794 | +252,759 | 0.03% | 369,800 |
| 2017-07-31 | 2017-07-27 | 0.689 | 278,035 | +6,466 | 0.02% | 191,452 |
| 2017-07-27 | 2017-07-25 | 0.705 | 271,569 | -246,881 | 0.02% | 191,400 |
| 2017-07-24 | 2017-07-20 | 0.689 | 518,450 | +246,881 | 0.03% | 357,000 |
| 2017-07-20 | 2017-07-18 | 0.713 | 271,569 | -246,881 | 0.02% | 193,600 |
| 2017-07-19 | 2017-07-17 | 0.713 | 518,450 | +246,881 | 0.03% | 369,600 |
| 2017-07-18 | 2017-07-14 | 0.729 | 271,569 | -198,740 | 0.02% | 198,000 |
| 2017-07-17 | 2017-07-13 | 0.680 | 470,309 | +198,740 | 0.03% | 320,040 |
| 2017-07-14 | 2017-07-12 | 0.680 | 271,569 | -185,161 | 0.02% | 184,800 |
| 2017-07-11 | 2017-07-07 | 0.697 | 456,730 | +185,161 | 0.03% | 318,200 |
| 2017-07-10 | 2017-07-06 | 0.689 | 271,569 | -197,505 | 0.02% | 187,000 |
| 2017-07-05 | 2017-07-03 | 0.729 | 469,074 | +197,505 | 0.03% | 342,000 |
| 2017-07-04 | 2017-06-30 | 0.729 | 271,569 | -246,881 | 0.02% | 198,000 |
| 2017-06-30 | 2017-06-28 | 0.689 | 518,450 | +401,181 | 0.03% | 357,000 |
| 2017-06-28 | 2017-06-26 | 0.705 | 117,269 | -154,300 | 0.01% | 82,650 |
| 2017-06-23 | 2017-06-21 | 0.689 | 271,569 | +154,300 | 0.02% | 187,000 |
| 2017-06-22 | 2017-06-20 | 0.697 | 117,269 | -185,160 | 0.01% | 81,700 |
| 2017-06-15 | 2017-06-13 | 0.729 | 302,429 | +185,160 | 0.02% | 220,500 |
| 2017-06-14 | 2017-06-12 | 0.745 | 117,269 | -172,816 | 0.01% | 87,400 |
| 2017-06-13 | 2017-06-09 | 0.770 | 290,085 | -61,721 | 0.02% | 223,250 |
| 2017-06-08 | 2017-06-06 | 0.778 | 351,806 | +172,817 | 0.02% | 273,600 |
| 2017-06-07 | 2017-06-05 | 0.786 | 178,989 | -30,860 | 0.01% | 140,650 |
| 2017-06-06 | 2017-06-02 | 0.794 | 209,849 | -141,957 | 0.01% | 166,600 |
| 2017-06-02 | 2017-05-31 | 0.826 | 351,806 | +234,537 | 0.02% | 290,700 |
| 2017-05-31 | 2017-05-26 | 0.810 | 117,269 | -185,160 | 0.01% | 95,000 |
| 2017-05-24 | 2017-05-22 | 0.810 | 302,429 | +185,160 | 0.02% | 245,000 |
| 2017-05-23 | 2017-05-19 | 0.810 | 117,269 | -162,941 | 0.01% | 95,000 |
| 2017-05-22 | 2017-05-18 | 0.794 | 280,210 | +162,941 | 0.02% | 222,460 |
| 2017-05-17 | 2017-05-15 | 0.826 | 117,269 | -172,816 | 0.01% | 96,900 |
| 2017-05-04 | 2017-04-28 | 0.810 | 290,085 | +172,816 | 0.02% | 235,000 |
| 2017-04-28 | 2017-04-26 | 0.826 | 117,269 | -160,472 | 0.01% | 96,900 |
| 2017-04-25 | 2017-04-21 | 0.859 | 277,741 | +160,472 | 0.02% | 238,500 |
| 2017-04-21 | 2017-04-19 | 0.843 | 117,269 | -197,504 | 0.01% | 98,800 |
| 2017-03-23 | 2017-03-21 | 0.826 | 314,773 | +197,504 | 0.02% | 260,100 |
| 2017-03-22 | 2017-03-20 | 0.843 | 117,269 | -178,988 | 0.01% | 98,800 |
| 2017-03-16 | 2017-03-14 | 0.843 | 296,257 | +178,988 | 0.02% | 249,600 |
| 2017-03-15 | 2017-03-13 | 0.802 | 117,269 | -212,317 | 0.01% | 94,050 |
| 2017-03-13 | 2017-03-09 | 0.826 | 329,586 | +150,597 | 0.02% | 272,340 |
| 2017-03-10 | 2017-03-08 | 0.843 | 178,989 | +61,720 | 0.01% | 150,800 |
| 2017-03-08 | 2017-03-06 | 0.859 | 117,269 | -185,160 | 0.01% | 100,700 |
| 2017-03-03 | 2017-03-01 | 0.875 | 302,429 | +185,160 | 0.02% | 264,600 |
| 2017-03-01 | 2017-02-27 | 0.891 | 117,269 | -160,472 | 0.01% | 104,500 |
| 2017-02-27 | 2017-02-23 | 0.907 | 277,741 | +166,644 | 0.02% | 252,000 |
| 2017-02-24 | 2017-02-22 | 0.924 | 111,097 | -92,580 | 0.01% | 102,600 |
| 2017-02-23 | 2017-02-21 | 0.924 | 203,677 | +203,677 | 0.01% | 188,100 |
| 2017-02-22 | 2017-02-20 | 0.924 | 0 | -160,473 | ||
| 2017-02-17 | 2017-02-15 | 0.924 | 160,473 | +160,473 | 0.01% | 148,200 |
| 2017-02-15 | 2017-02-13 | 0.907 | 0 | -185,161 | ||
| 2017-02-14 | 2017-02-10 | 0.924 | 185,161 | +185,161 | 0.01% | 171,000 |
| 2017-02-13 | 2017-02-09 | 0.924 | 0 | -154,301 | ||
| 2017-02-10 | 2017-02-08 | 0.924 | 154,301 | +154,301 | 0.01% | 142,500 |
| 2017-02-09 | 2017-02-07 | 0.924 | 0 | -191,333 | ||
| 2017-02-08 | 2017-02-06 | 0.924 | 191,333 | +191,333 | 0.01% | 176,700 |
| 2017-02-07 | 2017-02-03 | 0.924 | 0 | -183,926 | ||
| 2017-02-06 | 2017-02-02 | 0.924 | 183,926 | +183,926 | 0.01% | 169,860 |
| 2017-02-03 | 2017-02-01 | 0.891 | 0 | -185,161 | ||
| 2017-02-01 | 2017-01-25 | 0.891 | 185,161 | +185,161 | 0.01% | 165,000 |
| 2017-01-25 | 2017-01-23 | 0.988 | 0 | -160,473 | ||
| 2017-01-24 | 2017-01-20 | 0.924 | 160,473 | +160,473 | 0.01% | 148,200 |
| 2017-01-13 | 2017-01-11 | 0.907 | 0 | -185,161 | ||
| 2017-01-12 | 2017-01-10 | 0.875 | 185,161 | +185,161 | 0.01% | 162,000 |
| 2017-01-10 | 2017-01-06 | 0.875 | 0 | -185,161 | ||
| 2017-01-09 | 2017-01-05 | 0.875 | 185,161 | +185,161 | 0.01% | 162,000 |
| 2017-01-06 | 2017-01-04 | 0.859 | 0 | -160,473 | ||
| 2017-01-05 | 2017-01-03 | 0.859 | 160,473 | +160,473 | 0.01% | 137,800 |
| 2016-12-01 | 2016-11-29 | 0.988 | 0 | -30,860 | ||
| 2016-11-29 | 2016-11-25 | 0.972 | 30,860 | +30,860 | 0.00% | 30,000 |
| 2016-11-08 | 2016-11-04 | 0.924 | 0 | -309,836 | ||
| 2016-11-07 | 2016-11-03 | 0.907 | 309,836 | -302,429 | 0.02% | 281,120 |
| 2016-08-16 | 2016-08-12 | 1.134 | 612,265 | -34,564 | 0.04% | 694,400 |
| 2016-08-12 | 2016-08-10 | 1.215 | 646,829 | +306,133 | 0.04% | 786,001 |
| 2016-08-11 | 2016-08-09 | 1.199 | 340,696 | +34,563 | 0.04% | 408,480 |
| 2016-07-28 | 2016-07-26 | 4.731 | 306,133 | +153,067 | 0.04% | 1,448,322 |
| 2016-05-12 | 2016-05-10 | 4.245 | 153,066 | +24,688 | 0.04% | 649,759 |
| 2016-05-05 | 2016-05-03 | 4.472 | 128,378 | +4,937 | 0.03% | 574,079 |
| 2016-04-14 | 2016-04-12 | 5.087 | 123,441 | +30,861 | 0.03% | 628,002 |
| 2016-04-05 | 2016-03-31 | 5.087 | 92,580 | +30,860 | 0.02% | 470,998 |
| 2016-03-24 | 2016-03-22 | 5.574 | 61,720 | +30,860 | 0.02% | 343,998 |
| 2016-01-22 | 2016-01-20 | 5.185 | 30,860 | +9,258 | 0.01% | 159,999 |
| 2016-01-14 | 2016-01-12 | 5.314 | 21,602 | +6,172 | 0.01% | 114,799 |
| 2015-12-18 | 2015-12-16 | 6.157 | 15,430 | -1,234 | 0.00% | 95,000 |
| 2015-11-30 | 2015-11-26 | 5.703 | 16,664 | -37,033 | 0.00% | 95,037 |
| 2015-11-27 | 2015-11-25 | 5.314 | 53,697 | +37,033 | 0.01% | 285,362 |
| 2015-11-25 | 2015-11-23 | 5.120 | 16,664 | +16,664 | 0.00% | 85,318 |
| 2015-11-12 | 2015-11-10 | 5.087 | 0 | -1,234 | ||
| 2015-10-26 | 2015-10-22 | 4.601 | 1,234 | +617 | 0.00% | 5,678 |
| 2015-10-23 | 2015-10-20 | 4.861 | 617 | +617 | 0.00% | 2,999 |
| 2015-10-05 | 2015-09-30 | 4.472 | 0 | -49,376 | ||
| 2015-09-30 | 2015-09-25 | 4.537 | 49,376 | +49,376 | 0.01% | 223,999 |
| 2015-09-16 | 2015-09-14 | 4.504 | 0 | -30,860 | ||
| 2015-09-14 | 2015-09-10 | 4.504 | 30,860 | +30,860 | 0.01% | 138,999 |
| 2015-09-10 | 2015-09-08 | 4.504 | 0 | -38,884 | ||
| 2015-09-04 | 2015-09-01 | 4.407 | 38,884 | +38,884 | 0.01% | 171,361 |
| 2015-08-25 | 2015-08-21 | 4.375 | 0 | -32,712 | ||
| 2015-08-21 | 2015-08-19 | 4.763 | 32,712 | +1,852 | 0.01% | 155,821 |
| 2015-08-19 | 2015-08-17 | 4.634 | 30,860 | +30,860 | 0.01% | 142,999 |
| 2015-08-17 | 2015-08-13 | 4.699 | 0 | -49,376 | ||
| 2015-08-13 | 2015-08-11 | 4.763 | 49,376 | +49,376 | 0.01% | 235,199 |
| 2015-08-12 | 2015-08-10 | 4.731 | 0 | -31,477 | ||
| 2015-08-10 | 2015-08-06 | 4.537 | 31,477 | -9,876 | 0.01% | 142,798 |
| 2015-08-07 | 2015-08-05 | 4.763 | 41,353 | -6,172 | 0.01% | 196,982 |
| 2015-08-06 | 2015-08-04 | 4.731 | 47,525 | -6,789 | 0.01% | 224,842 |
| 2015-08-03 | 2015-07-30 | 4.634 | 54,314 | +41,353 | 0.01% | 251,681 |
| 2015-07-30 | 2015-07-28 | 4.504 | 12,961 | -1,235 | 0.00% | 58,379 |
| 2015-07-29 | 2015-07-27 | 4.375 | 14,196 | -38,883 | 0.00% | 62,101 |
| 2015-07-28 | 2015-07-24 | 4.537 | 53,079 | +53,079 | 0.01% | 240,798 |
| 2015-07-27 | 2015-07-23 | 4.569 | 0 | -55,548 | ||
| 2015-07-24 | 2015-07-22 | 4.439 | 55,548 | +55,548 | 0.01% | 246,599 |
| 2015-07-21 | 2015-07-17 | 4.407 | 0 | -40,735 | ||
| 2015-07-20 | 2015-07-16 | 4.472 | 40,735 | +40,735 | 0.01% | 182,158 |
| 2015-07-15 | 2015-07-13 | 3.953 | 0 | -50,611 | ||
| 2015-07-14 | 2015-07-10 | 3.629 | 50,611 | +50,611 | 0.01% | 183,681 |
| 2015-07-08 | 2015-07-06 | 2.981 | 0 | -32,095 | ||
| 2015-07-07 | 2015-07-03 | 3.726 | 32,095 | -106,776 | 0.01% | 119,602 |
| 2015-07-06 | 2015-07-02 | 4.666 | 138,871 | +21,602 | 0.04% | 648,002 |
| 2015-07-03 | 2015-06-30 | 4.666 | 117,269 | +55,549 | 0.03% | 547,202 |
| 2015-07-02 | 2015-06-29 | 4.472 | 61,720 | -104,925 | 0.02% | 275,999 |
| 2015-06-29 | 2015-06-25 | 4.958 | 166,645 | -37,649 | 0.05% | 826,201 |
| 2015-06-26 | 2015-06-24 | 5.055 | 204,294 | +37,649 | 0.06% | 1,032,719 |
| 2015-06-24 | 2015-06-22 | 4.861 | 166,645 | -13,578 | 0.05% | 810,001 |
| 2015-06-23 | 2015-06-19 | 4.763 | 180,223 | +180,223 | 0.05% | 858,479 |
| 2015-06-16 | 2015-06-12 | 4.537 | 0 | -17,282 | ||
| 2015-06-12 | 2015-06-10 | 4.828 | 17,282 | +17,282 | 0.00% | 83,442 |
| 2015-06-09 | 2015-06-05 | 3.694 | 0 | -1,234 | ||
| 2015-06-03 | 2015-06-01 | 3.986 | 1,234 | -17,282 | 0.00% | 4,918 |
| 2015-06-01 | 2015-05-28 | 3.467 | 18,516 | +18,516 | 0.00% | 64,200 |
| 2013-02-07 | 2013-02-05 | 2.758 | 0 | -15,274 | ||
| 2013-01-21 | 2013-01-17 | 2.656 | 15,274 | +2,937 | 0.00% | 40,560 |
| 2013-01-18 | 2013-01-16 | 2.724 | 12,337 | +2,350 | 0.00% | 33,601 |
| 2012-12-27 | 2012-12-20 | 2.724 | 9,987 | +588 | 0.00% | 27,201 |
| 2012-12-11 | 2012-12-07 | 2.826 | 9,399 | +9,399 | 0.00% | 26,559 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy