History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,028,000 | +0 | 0.77% | 1,217,792 |
| 2025-10-13 | 2025-10-09 | 0.066 | 19,028,000 | +0 | 0.77% | 1,255,848 |
| 2025-10-10 | 2025-10-08 | 0.068 | 19,028,000 | +0 | 0.77% | 1,293,904 |
| 2025-10-09 | 2025-10-06 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-10-08 | 2025-10-03 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 19,028,000 | +0 | 0.77% | 1,255,848 |
| 2025-10-03 | 2025-09-30 | 0.064 | 19,028,000 | +0 | 0.77% | 1,217,792 |
| 2025-10-02 | 2025-09-29 | 0.063 | 19,028,000 | +0 | 0.77% | 1,198,764 |
| 2025-09-30 | 2025-09-26 | 0.060 | 19,028,000 | +0 | 0.77% | 1,141,680 |
| 2025-09-29 | 2025-09-25 | 0.057 | 19,028,000 | +0 | 0.77% | 1,084,596 |
| 2025-09-26 | 2025-09-24 | 0.057 | 19,028,000 | +0 | 0.77% | 1,084,596 |
| 2025-09-25 | 2025-09-23 | 0.059 | 19,028,000 | +0 | 0.77% | 1,122,652 |
| 2025-09-24 | 2025-09-22 | 0.056 | 19,028,000 | +0 | 0.77% | 1,065,568 |
| 2025-09-23 | 2025-09-19 | 0.061 | 19,028,000 | +0 | 0.77% | 1,160,708 |
| 2025-09-22 | 2025-09-18 | 0.063 | 19,028,000 | +0 | 0.77% | 1,198,764 |
| 2025-09-19 | 2025-09-17 | 0.060 | 19,028,000 | +0 | 0.77% | 1,141,680 |
| 2025-09-18 | 2025-09-16 | 0.065 | 19,028,000 | +0 | 0.77% | 1,236,820 |
| 2025-09-17 | 2025-09-15 | 0.065 | 19,028,000 | +0 | 0.77% | 1,236,820 |
| 2025-09-16 | 2025-09-12 | 0.067 | 19,028,000 | +0 | 0.77% | 1,274,876 |
| 2025-09-15 | 2025-09-11 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-09-12 | 2025-09-10 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-09-11 | 2025-09-09 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-09-10 | 2025-09-08 | 0.067 | 19,028,000 | +0 | 0.77% | 1,274,876 |
| 2025-09-09 | 2025-09-05 | 0.068 | 19,028,000 | +0 | 0.77% | 1,293,904 |
| 2025-09-08 | 2025-09-04 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-09-05 | 2025-09-03 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-09-04 | 2025-09-02 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-09-03 | 2025-09-01 | 0.067 | 19,028,000 | +0 | 0.77% | 1,274,876 |
| 2025-09-02 | 2025-08-29 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-09-01 | 2025-08-28 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-08-29 | 2025-08-27 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-08-28 | 2025-08-26 | 0.068 | 19,028,000 | +0 | 0.77% | 1,293,904 |
| 2025-08-27 | 2025-08-25 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-08-26 | 2025-08-22 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-08-25 | 2025-08-21 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-08-22 | 2025-08-20 | 0.067 | 19,028,000 | +0 | 0.77% | 1,274,876 |
| 2025-08-21 | 2025-08-19 | 0.068 | 19,028,000 | +0 | 0.77% | 1,293,904 |
| 2025-08-20 | 2025-08-18 | 0.071 | 19,028,000 | +0 | 0.77% | 1,350,988 |
| 2025-08-19 | 2025-08-15 | 0.072 | 19,028,000 | +0 | 0.77% | 1,370,016 |
| 2025-08-18 | 2025-08-14 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-08-15 | 2025-08-13 | 0.070 | 19,028,000 | +0 | 0.77% | 1,331,960 |
| 2025-08-14 | 2025-08-12 | 0.072 | 19,028,000 | +0 | 0.77% | 1,370,016 |
| 2025-08-13 | 2025-08-11 | 0.073 | 19,028,000 | +0 | 0.77% | 1,389,044 |
| 2025-08-12 | 2025-08-08 | 0.073 | 19,028,000 | +0 | 0.77% | 1,389,044 |
| 2025-08-11 | 2025-08-07 | 0.071 | 19,028,000 | +0 | 0.77% | 1,350,988 |
| 2025-08-08 | 2025-08-06 | 0.077 | 19,028,000 | +0 | 0.77% | 1,465,156 |
| 2025-08-07 | 2025-08-05 | 0.071 | 19,028,000 | +0 | 0.77% | 1,350,988 |
| 2025-08-06 | 2025-08-04 | 0.071 | 19,028,000 | +0 | 0.77% | 1,350,988 |
| 2025-08-05 | 2025-08-01 | 0.069 | 19,028,000 | +0 | 0.77% | 1,312,932 |
| 2025-08-04 | 2025-07-31 | 0.071 | 19,028,000 | +0 | 0.77% | 1,350,988 |
| 2025-08-01 | 2025-07-30 | 0.077 | 19,028,000 | +0 | 0.77% | 1,465,156 |
| 2025-07-31 | 2025-07-29 | 0.078 | 19,028,000 | +0 | 0.77% | 1,484,184 |
| 2025-07-30 | 2025-07-28 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-29 | 2025-07-25 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-28 | 2025-07-24 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-07-25 | 2025-07-23 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-07-24 | 2025-07-22 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-07-23 | 2025-07-21 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-07-22 | 2025-07-18 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-07-21 | 2025-07-17 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-07-18 | 2025-07-16 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-07-17 | 2025-07-15 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-07-16 | 2025-07-14 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-15 | 2025-07-11 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-14 | 2025-07-10 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-11 | 2025-07-09 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-10 | 2025-07-08 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-09 | 2025-07-07 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-08 | 2025-07-04 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-07 | 2025-07-03 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-04 | 2025-07-02 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-03 | 2025-06-30 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-07-02 | 2025-06-27 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-06-30 | 2025-06-26 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-06-27 | 2025-06-25 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,028,000 | +0 | 0.77% | 1,541,268 |
| 2025-06-25 | 2025-06-23 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-24 | 2025-06-20 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-23 | 2025-06-19 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-20 | 2025-06-18 | 0.087 | 19,028,000 | +0 | 0.77% | 1,655,436 |
| 2025-06-19 | 2025-06-17 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-06-18 | 2025-06-16 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-17 | 2025-06-13 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-16 | 2025-06-12 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-06-13 | 2025-06-11 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-06-12 | 2025-06-10 | 0.084 | 19,028,000 | +0 | 0.77% | 1,598,352 |
| 2025-06-11 | 2025-06-09 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-06-10 | 2025-06-06 | 0.087 | 19,028,000 | +0 | 0.77% | 1,655,436 |
| 2025-06-09 | 2025-06-05 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-06-06 | 2025-06-04 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-06-05 | 2025-06-03 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-06-04 | 2025-06-02 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-06-03 | 2025-05-30 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-06-02 | 2025-05-29 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-05-30 | 2025-05-28 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-05-29 | 2025-05-27 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-05-28 | 2025-05-26 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-05-27 | 2025-05-23 | 0.086 | 19,028,000 | +0 | 0.77% | 1,636,408 |
| 2025-05-26 | 2025-05-22 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-05-23 | 2025-05-21 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-05-22 | 2025-05-20 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-05-21 | 2025-05-19 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-05-20 | 2025-05-16 | 0.088 | 19,028,000 | +0 | 0.77% | 1,674,464 |
| 2025-05-19 | 2025-05-15 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-05-16 | 2025-05-14 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-15 | 2025-05-13 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-14 | 2025-05-12 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-13 | 2025-05-09 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-12 | 2025-05-08 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-05-09 | 2025-05-07 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-05-08 | 2025-05-06 | 0.083 | 19,028,000 | +0 | 0.77% | 1,579,324 |
| 2025-05-07 | 2025-05-02 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-06 | 2025-04-30 | 0.082 | 19,028,000 | +0 | 0.77% | 1,560,296 |
| 2025-05-02 | 2025-04-29 | 0.089 | 19,028,000 | +0 | 0.77% | 1,693,492 |
| 2025-04-30 | 2025-04-28 | 0.089 | 19,028,000 | +0 | 0.77% | 1,693,492 |
| 2025-04-29 | 2025-04-25 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-04-28 | 2025-04-24 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-04-25 | 2025-04-23 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-04-24 | 2025-04-22 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-04-23 | 2025-04-17 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-22 | 2025-04-16 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-17 | 2025-04-15 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-16 | 2025-04-14 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-15 | 2025-04-11 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-14 | 2025-04-10 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-11 | 2025-04-09 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-10 | 2025-04-08 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-04-09 | 2025-04-07 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-04-08 | 2025-04-03 | 0.099 | 19,028,000 | +0 | 0.77% | 1,883,772 |
| 2025-04-07 | 2025-04-02 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 19,028,000 | +0 | 0.77% | 1,826,688 |
| 2025-03-28 | 2025-03-26 | 0.096 | 19,028,000 | +0 | 0.77% | 1,826,688 |
| 2025-03-27 | 2025-03-25 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-03-26 | 2025-03-24 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-03-25 | 2025-03-21 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-03-24 | 2025-03-20 | 0.091 | 19,028,000 | +0 | 0.77% | 1,731,548 |
| 2025-03-21 | 2025-03-19 | 0.091 | 19,028,000 | +0 | 0.77% | 1,731,548 |
| 2025-03-20 | 2025-03-18 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-19 | 2025-03-17 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-18 | 2025-03-14 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-17 | 2025-03-13 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-14 | 2025-03-12 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-13 | 2025-03-11 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-12 | 2025-03-10 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-11 | 2025-03-07 | 0.085 | 19,028,000 | +0 | 0.77% | 1,617,380 |
| 2025-03-10 | 2025-03-06 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-07 | 2025-03-05 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-06 | 2025-03-04 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-03-05 | 2025-03-03 | 0.091 | 19,028,000 | +0 | 0.77% | 1,731,548 |
| 2025-03-04 | 2025-02-28 | 0.091 | 19,028,000 | +0 | 0.77% | 1,731,548 |
| 2025-03-03 | 2025-02-27 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-02-28 | 2025-02-26 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-02-27 | 2025-02-25 | 0.096 | 19,028,000 | +0 | 0.77% | 1,826,688 |
| 2025-02-26 | 2025-02-24 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2025-02-25 | 2025-02-21 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2025-02-24 | 2025-02-20 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2025-02-21 | 2025-02-19 | 0.093 | 19,028,000 | +0 | 0.77% | 1,769,604 |
| 2025-02-20 | 2025-02-18 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-02-19 | 2025-02-17 | 0.094 | 19,028,000 | +0 | 0.77% | 1,788,632 |
| 2025-02-18 | 2025-02-14 | 0.092 | 19,028,000 | +0 | 0.77% | 1,750,576 |
| 2025-02-17 | 2025-02-13 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2025-02-14 | 2025-02-12 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-13 | 2025-02-11 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-12 | 2025-02-10 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-11 | 2025-02-07 | 0.089 | 19,028,000 | +0 | 0.77% | 1,693,492 |
| 2025-02-10 | 2025-02-06 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-07 | 2025-02-05 | 0.089 | 19,028,000 | +0 | 0.77% | 1,693,492 |
| 2025-02-06 | 2025-02-04 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-05 | 2025-02-03 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-04 | 2025-01-28 | 0.090 | 19,028,000 | +0 | 0.77% | 1,712,520 |
| 2025-02-03 | 2025-01-24 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-01-27 | 2025-01-23 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-01-24 | 2025-01-22 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-01-23 | 2025-01-21 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-01-22 | 2025-01-20 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2025-01-21 | 2025-01-17 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2025-01-15 | 2025-01-13 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-01-14 | 2025-01-10 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-01-13 | 2025-01-09 | 0.097 | 19,028,000 | +0 | 0.77% | 1,845,716 |
| 2025-01-10 | 2025-01-08 | 0.095 | 19,028,000 | +0 | 0.77% | 1,807,660 |
| 2025-01-09 | 2025-01-07 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2025-01-08 | 2025-01-06 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2025-01-07 | 2025-01-03 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2025-01-06 | 2025-01-02 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2025-01-03 | 2024-12-31 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2025-01-02 | 2024-12-27 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-12-30 | 2024-12-24 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-12-27 | 2024-12-20 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-12-23 | 2024-12-19 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-12-20 | 2024-12-18 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-12-19 | 2024-12-17 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-12-18 | 2024-12-16 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-12-17 | 2024-12-13 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-12-16 | 2024-12-12 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2024-12-13 | 2024-12-11 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2024-12-12 | 2024-12-10 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-12-11 | 2024-12-09 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-12-10 | 2024-12-06 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-12-09 | 2024-12-05 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-12-06 | 2024-12-04 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2024-12-05 | 2024-12-03 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-12-04 | 2024-12-02 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-12-03 | 2024-11-29 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-12-02 | 2024-11-28 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-29 | 2024-11-27 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2024-11-28 | 2024-11-26 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-27 | 2024-11-25 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-26 | 2024-11-22 | 0.098 | 19,028,000 | +0 | 0.77% | 1,864,744 |
| 2024-11-25 | 2024-11-21 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-22 | 2024-11-20 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-21 | 2024-11-19 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-11-20 | 2024-11-18 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-11-19 | 2024-11-15 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-11-18 | 2024-11-14 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-11-15 | 2024-11-13 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-11-14 | 2024-11-12 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-11-13 | 2024-11-11 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-11-12 | 2024-11-08 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2024-11-11 | 2024-11-07 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2024-11-08 | 2024-11-06 | 0.107 | 19,028,000 | +0 | 0.77% | 2,035,996 |
| 2024-11-07 | 2024-11-05 | 0.107 | 19,028,000 | +0 | 0.77% | 2,035,996 |
| 2024-11-06 | 2024-11-04 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2024-11-05 | 2024-11-01 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2024-11-04 | 2024-10-31 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-11-01 | 2024-10-30 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-10-31 | 2024-10-29 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2024-10-30 | 2024-10-28 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-10-29 | 2024-10-25 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-10-28 | 2024-10-24 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-10-25 | 2024-10-23 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-10-24 | 2024-10-22 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-10-23 | 2024-10-21 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-10-22 | 2024-10-18 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-10-21 | 2024-10-17 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-10-18 | 2024-10-16 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-10-17 | 2024-10-15 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2024-10-16 | 2024-10-14 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-10-15 | 2024-10-10 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-10-14 | 2024-10-09 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-10-10 | 2024-10-08 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-10-09 | 2024-10-07 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-10-08 | 2024-10-04 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-10-07 | 2024-10-03 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2024-10-04 | 2024-10-02 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2024-10-03 | 2024-09-30 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-10-02 | 2024-09-27 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-09-30 | 2024-09-26 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2024-09-27 | 2024-09-25 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-26 | 2024-09-24 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-25 | 2024-09-23 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2024-09-20 | 2024-09-17 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-09-19 | 2024-09-16 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-09-17 | 2024-09-13 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-09-16 | 2024-09-12 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-09-13 | 2024-09-11 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-09-12 | 2024-09-10 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-09-11 | 2024-09-09 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-09-10 | 2024-09-05 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-09-09 | 2024-09-04 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-05 | 2024-09-03 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-04 | 2024-09-02 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-03 | 2024-08-30 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2024-09-02 | 2024-08-29 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-08-30 | 2024-08-28 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2024-08-29 | 2024-08-27 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2024-08-28 | 2024-08-26 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-08-27 | 2024-08-23 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2024-08-26 | 2024-08-22 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-08-23 | 2024-08-21 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-08-22 | 2024-08-20 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-08-21 | 2024-08-19 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2024-08-20 | 2024-08-16 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2024-08-19 | 2024-08-15 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2024-08-16 | 2024-08-14 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-08-15 | 2024-08-13 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-08-14 | 2024-08-12 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-08-13 | 2024-08-09 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-08-12 | 2024-08-08 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2024-08-09 | 2024-08-07 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2024-08-08 | 2024-08-06 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2024-08-07 | 2024-08-05 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-08-06 | 2024-08-02 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2024-08-05 | 2024-08-01 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2024-08-02 | 2024-07-31 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-08-01 | 2024-07-30 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-07-31 | 2024-07-29 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-07-30 | 2024-07-26 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-07-29 | 2024-07-25 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-07-26 | 2024-07-24 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-07-25 | 2024-07-23 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-07-24 | 2024-07-22 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-07-23 | 2024-07-19 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-07-22 | 2024-07-18 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-07-19 | 2024-07-17 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-07-18 | 2024-07-16 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-07-17 | 2024-07-15 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-07-16 | 2024-07-12 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-07-15 | 2024-07-11 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-07-12 | 2024-07-10 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-07-11 | 2024-07-09 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-07-05 | 2024-07-03 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-07-04 | 2024-07-02 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-07-03 | 2024-06-28 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-07-02 | 2024-06-27 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-06-28 | 2024-06-26 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-06-27 | 2024-06-25 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-06-26 | 2024-06-24 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-06-25 | 2024-06-21 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-06-24 | 2024-06-20 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-06-21 | 2024-06-19 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2024-06-20 | 2024-06-18 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2024-06-19 | 2024-06-17 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-06-18 | 2024-06-14 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-06-17 | 2024-06-13 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-06-14 | 2024-06-12 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2024-06-13 | 2024-06-11 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2024-06-12 | 2024-06-07 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2024-06-11 | 2024-06-06 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2024-06-07 | 2024-06-05 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-06-06 | 2024-06-04 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-06-05 | 2024-06-03 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-06-04 | 2024-05-31 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-06-03 | 2024-05-30 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-05-31 | 2024-05-29 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-05-30 | 2024-05-28 | 0.121 | 19,028,000 | +0 | 0.77% | 2,302,388 |
| 2024-05-29 | 2024-05-27 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-05-24 | 2024-05-22 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-05-23 | 2024-05-21 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-22 | 2024-05-20 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-05-21 | 2024-05-17 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-05-20 | 2024-05-16 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-05-17 | 2024-05-14 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-16 | 2024-05-13 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2024-05-14 | 2024-05-10 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-13 | 2024-05-09 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-10 | 2024-05-08 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-09 | 2024-05-07 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-08 | 2024-05-06 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-05-07 | 2024-05-03 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-05-06 | 2024-05-02 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2024-05-03 | 2024-04-30 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-05-02 | 2024-04-29 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-04-30 | 2024-04-26 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2024-04-29 | 2024-04-25 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-04-26 | 2024-04-24 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-04-25 | 2024-04-23 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-04-24 | 2024-04-22 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2024-04-23 | 2024-04-19 | 0.124 | 19,028,000 | +0 | 0.77% | 2,359,472 |
| 2024-04-22 | 2024-04-18 | 0.124 | 19,028,000 | +0 | 0.77% | 2,359,472 |
| 2024-04-19 | 2024-04-17 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-18 | 2024-04-16 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-16 | 2024-04-12 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-15 | 2024-04-11 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-12 | 2024-04-10 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-04-11 | 2024-04-09 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-04-10 | 2024-04-08 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-04-09 | 2024-04-05 | 0.120 | 19,028,000 | +0 | 0.77% | 2,283,360 |
| 2024-04-08 | 2024-04-03 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 19,028,000 | +0 | 0.77% | 2,397,528 |
| 2024-03-28 | 2024-03-26 | 0.126 | 19,028,000 | +0 | 0.77% | 2,397,528 |
| 2024-03-27 | 2024-03-25 | 0.126 | 19,028,000 | +0 | 0.77% | 2,397,528 |
| 2024-03-26 | 2024-03-22 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2024-03-25 | 2024-03-21 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2024-03-22 | 2024-03-20 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2024-03-21 | 2024-03-19 | 0.126 | 19,028,000 | +0 | 0.77% | 2,397,528 |
| 2024-03-20 | 2024-03-18 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2024-03-19 | 2024-03-15 | 0.129 | 19,028,000 | +0 | 0.77% | 2,454,612 |
| 2024-03-18 | 2024-03-14 | 0.128 | 19,028,000 | +0 | 0.77% | 2,435,584 |
| 2024-03-15 | 2024-03-13 | 0.131 | 19,028,000 | +0 | 0.77% | 2,492,668 |
| 2024-03-14 | 2024-03-12 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2024-03-13 | 2024-03-11 | 0.129 | 19,028,000 | +0 | 0.77% | 2,454,612 |
| 2024-03-12 | 2024-03-08 | 0.129 | 19,028,000 | +0 | 0.77% | 2,454,612 |
| 2024-03-11 | 2024-03-07 | 0.129 | 19,028,000 | +0 | 0.77% | 2,454,612 |
| 2024-03-08 | 2024-03-06 | 0.126 | 19,028,000 | +0 | 0.77% | 2,397,528 |
| 2024-03-07 | 2024-03-05 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2024-03-06 | 2024-03-04 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2024-03-05 | 2024-03-01 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2024-03-04 | 2024-02-29 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2024-03-01 | 2024-02-28 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2024-02-29 | 2024-02-27 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2024-02-28 | 2024-02-26 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2024-02-27 | 2024-02-23 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2024-02-26 | 2024-02-22 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2024-02-23 | 2024-02-21 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2024-02-22 | 2024-02-20 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-02-21 | 2024-02-19 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-20 | 2024-02-16 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2024-02-19 | 2024-02-15 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2024-02-16 | 2024-02-14 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2024-02-15 | 2024-02-09 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-14 | 2024-02-07 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-08 | 2024-02-06 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-07 | 2024-02-05 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-06 | 2024-02-02 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-05 | 2024-02-01 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-02 | 2024-01-31 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2024-02-01 | 2024-01-30 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-01-31 | 2024-01-29 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-01-30 | 2024-01-26 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-01-29 | 2024-01-25 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-01-26 | 2024-01-24 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2024-01-25 | 2024-01-23 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2024-01-24 | 2024-01-22 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2024-01-23 | 2024-01-19 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2024-01-22 | 2024-01-18 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2024-01-19 | 2024-01-17 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2024-01-18 | 2024-01-16 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2024-01-17 | 2024-01-15 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2024-01-16 | 2024-01-12 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2024-01-15 | 2024-01-11 | 0.149 | 19,028,000 | +0 | 0.77% | 2,835,172 |
| 2024-01-12 | 2024-01-10 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2024-01-11 | 2024-01-09 | 0.146 | 19,028,000 | +0 | 0.77% | 2,778,088 |
| 2024-01-10 | 2024-01-08 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2024-01-09 | 2024-01-05 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2024-01-08 | 2024-01-04 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2024-01-05 | 2024-01-03 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2024-01-04 | 2024-01-02 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2024-01-03 | 2023-12-29 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2024-01-02 | 2023-12-28 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-12-29 | 2023-12-27 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2023-12-28 | 2023-12-22 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-12-27 | 2023-12-21 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-22 | 2023-12-20 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-21 | 2023-12-19 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-20 | 2023-12-18 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-19 | 2023-12-15 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-18 | 2023-12-14 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-12-15 | 2023-12-13 | 0.143 | 19,028,000 | +0 | 0.77% | 2,721,004 |
| 2023-12-14 | 2023-12-12 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-12-13 | 2023-12-11 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-12-12 | 2023-12-08 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2023-12-11 | 2023-12-07 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2023-12-08 | 2023-12-06 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2023-12-07 | 2023-12-05 | 0.137 | 19,028,000 | +0 | 0.77% | 2,606,836 |
| 2023-12-06 | 2023-12-04 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-12-05 | 2023-12-01 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-12-04 | 2023-11-30 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-12-01 | 2023-11-29 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-11-29 | 2023-11-27 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-11-28 | 2023-11-24 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-11-27 | 2023-11-23 | 0.143 | 19,028,000 | +0 | 0.77% | 2,721,004 |
| 2023-11-24 | 2023-11-22 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-11-23 | 2023-11-21 | 0.142 | 19,028,000 | +0 | 0.77% | 2,701,976 |
| 2023-11-22 | 2023-11-20 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-11-21 | 2023-11-17 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-11-20 | 2023-11-16 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-11-17 | 2023-11-15 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-11-16 | 2023-11-14 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-15 | 2023-11-13 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-14 | 2023-11-10 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-13 | 2023-11-09 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-10 | 2023-11-08 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-09 | 2023-11-07 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-08 | 2023-11-06 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-07 | 2023-11-03 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-06 | 2023-11-02 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2023-11-03 | 2023-11-01 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2023-11-02 | 2023-10-31 | 0.143 | 19,028,000 | +0 | 0.77% | 2,721,004 |
| 2023-11-01 | 2023-10-30 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-31 | 2023-10-27 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-30 | 2023-10-26 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-27 | 2023-10-25 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-26 | 2023-10-24 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-25 | 2023-10-20 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2023-10-24 | 2023-10-19 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2023-10-20 | 2023-10-18 | 0.148 | 19,028,000 | +0 | 0.77% | 2,816,144 |
| 2023-10-19 | 2023-10-17 | 0.149 | 19,028,000 | +0 | 0.77% | 2,835,172 |
| 2023-10-18 | 2023-10-16 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2023-10-17 | 2023-10-13 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2023-10-16 | 2023-10-12 | 0.151 | 19,028,000 | +0 | 0.77% | 2,873,228 |
| 2023-10-13 | 2023-10-11 | 0.151 | 19,028,000 | +0 | 0.77% | 2,873,228 |
| 2023-10-12 | 2023-10-10 | 0.151 | 19,028,000 | +0 | 0.77% | 2,873,228 |
| 2023-10-11 | 2023-10-09 | 0.151 | 19,028,000 | +0 | 0.77% | 2,873,228 |
| 2023-10-10 | 2023-10-06 | 0.150 | 19,028,000 | +0 | 0.77% | 2,854,200 |
| 2023-10-09 | 2023-10-05 | 0.146 | 19,028,000 | +0 | 0.77% | 2,778,088 |
| 2023-10-06 | 2023-10-04 | 0.150 | 19,028,000 | +0 | 0.77% | 2,854,200 |
| 2023-10-05 | 2023-10-03 | 0.153 | 19,028,000 | +0 | 0.77% | 2,911,284 |
| 2023-10-04 | 2023-09-29 | 0.155 | 19,028,000 | +0 | 0.77% | 2,949,340 |
| 2023-10-03 | 2023-09-28 | 0.155 | 19,028,000 | +0 | 0.77% | 2,949,340 |
| 2023-09-29 | 2023-09-27 | 0.157 | 19,028,000 | +0 | 0.77% | 2,987,396 |
| 2023-09-28 | 2023-09-26 | 0.160 | 19,028,000 | +0 | 0.77% | 3,044,480 |
| 2023-09-27 | 2023-09-25 | 0.160 | 19,028,000 | +0 | 0.77% | 3,044,480 |
| 2023-09-26 | 2023-09-22 | 0.161 | 19,028,000 | +0 | 0.77% | 3,063,508 |
| 2023-09-25 | 2023-09-21 | 0.154 | 19,028,000 | +0 | 0.77% | 2,930,312 |
| 2023-09-22 | 2023-09-20 | 0.154 | 19,028,000 | +0 | 0.77% | 2,930,312 |
| 2023-09-21 | 2023-09-19 | 0.158 | 19,028,000 | +0 | 0.77% | 3,006,424 |
| 2023-09-20 | 2023-09-18 | 0.151 | 19,028,000 | +0 | 0.77% | 2,873,228 |
| 2023-09-19 | 2023-09-15 | 0.154 | 19,028,000 | +0 | 0.77% | 2,930,312 |
| 2023-09-18 | 2023-09-14 | 0.152 | 19,028,000 | +0 | 0.77% | 2,892,256 |
| 2023-09-15 | 2023-09-13 | 0.161 | 19,028,000 | +0 | 0.77% | 3,063,508 |
| 2023-09-14 | 2023-09-12 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2023-09-13 | 2023-09-11 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2023-09-12 | 2023-09-07 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2023-09-11 | 2023-09-06 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2023-09-07 | 2023-09-05 | 0.141 | 19,028,000 | +0 | 0.77% | 2,682,948 |
| 2023-09-06 | 2023-09-04 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2023-09-05 | 2023-08-31 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2023-09-04 | 2023-08-30 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-31 | 2023-08-29 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-30 | 2023-08-28 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2023-08-29 | 2023-08-25 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2023-08-28 | 2023-08-24 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2023-08-25 | 2023-08-23 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2023-08-24 | 2023-08-22 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2023-08-23 | 2023-08-21 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2023-08-22 | 2023-08-18 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2023-08-21 | 2023-08-17 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-18 | 2023-08-16 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-17 | 2023-08-15 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-16 | 2023-08-14 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-15 | 2023-08-11 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-14 | 2023-08-10 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-11 | 2023-08-09 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-10 | 2023-08-08 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-09 | 2023-08-07 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-08 | 2023-08-04 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-07 | 2023-08-03 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-04 | 2023-08-02 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-03 | 2023-08-01 | 0.118 | 19,028,000 | +0 | 0.77% | 2,245,304 |
| 2023-08-02 | 2023-07-31 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-08-01 | 2023-07-28 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-07-31 | 2023-07-27 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-07-28 | 2023-07-26 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-27 | 2023-07-25 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-26 | 2023-07-24 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-25 | 2023-07-21 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-24 | 2023-07-20 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-21 | 2023-07-19 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2023-07-20 | 2023-07-18 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2023-07-19 | 2023-07-14 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2023-07-18 | 2023-07-13 | 0.111 | 19,028,000 | +0 | 0.77% | 2,112,108 |
| 2023-07-14 | 2023-07-12 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-07-13 | 2023-07-11 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-07-12 | 2023-07-10 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2023-07-11 | 2023-07-07 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-07-10 | 2023-07-06 | 0.113 | 19,028,000 | +0 | 0.77% | 2,150,164 |
| 2023-07-07 | 2023-07-05 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2023-07-06 | 2023-07-04 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2023-07-05 | 2023-07-03 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-07-04 | 2023-06-30 | 0.107 | 19,028,000 | +0 | 0.77% | 2,035,996 |
| 2023-07-03 | 2023-06-29 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-06-30 | 2023-06-28 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-06-29 | 2023-06-27 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-06-28 | 2023-06-26 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-06-27 | 2023-06-23 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-06-26 | 2023-06-21 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-23 | 2023-06-20 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-06-21 | 2023-06-19 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-06-20 | 2023-06-16 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-06-19 | 2023-06-15 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-06-16 | 2023-06-14 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-06-15 | 2023-06-13 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-06-14 | 2023-06-12 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-13 | 2023-06-09 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-12 | 2023-06-08 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-09 | 2023-06-07 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-06-08 | 2023-06-06 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-07 | 2023-06-05 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-06 | 2023-06-02 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-05 | 2023-06-01 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-02 | 2023-05-31 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-06-01 | 2023-05-30 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-05-31 | 2023-05-29 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-05-30 | 2023-05-25 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-05-29 | 2023-05-24 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-05-25 | 2023-05-23 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-05-24 | 2023-05-22 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-05-23 | 2023-05-19 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-05-22 | 2023-05-18 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-05-19 | 2023-05-17 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2023-05-18 | 2023-05-16 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-05-17 | 2023-05-15 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-16 | 2023-05-12 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-15 | 2023-05-11 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-12 | 2023-05-10 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-11 | 2023-05-09 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-05-10 | 2023-05-08 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-05-09 | 2023-05-05 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-05-08 | 2023-05-04 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-05 | 2023-05-03 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-05-04 | 2023-05-02 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2023-05-03 | 2023-04-28 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2023-05-02 | 2023-04-27 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-04-28 | 2023-04-26 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-04-27 | 2023-04-25 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-04-26 | 2023-04-24 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-25 | 2023-04-21 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-24 | 2023-04-20 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-21 | 2023-04-19 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-20 | 2023-04-18 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-19 | 2023-04-17 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-18 | 2023-04-14 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-17 | 2023-04-13 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-14 | 2023-04-12 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-13 | 2023-04-11 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-12 | 2023-04-06 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-04-11 | 2023-04-04 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-04-06 | 2023-04-03 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-04-04 | 2023-03-31 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-04-03 | 2023-03-30 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-31 | 2023-03-29 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-30 | 2023-03-28 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-29 | 2023-03-27 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-28 | 2023-03-24 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-27 | 2023-03-23 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-03-24 | 2023-03-22 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2023-03-23 | 2023-03-21 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-22 | 2023-03-20 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-03-21 | 2023-03-17 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-03-20 | 2023-03-16 | 0.100 | 19,028,000 | +0 | 0.77% | 1,902,800 |
| 2023-03-17 | 2023-03-15 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-03-16 | 2023-03-14 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-03-15 | 2023-03-13 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-03-14 | 2023-03-10 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-03-13 | 2023-03-09 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-03-10 | 2023-03-08 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2023-03-09 | 2023-03-07 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2023-03-08 | 2023-03-06 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2023-03-07 | 2023-03-03 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2023-03-06 | 2023-03-02 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-03-03 | 2023-03-01 | 0.112 | 19,028,000 | +0 | 0.77% | 2,131,136 |
| 2023-03-02 | 2023-02-28 | 0.114 | 19,028,000 | +0 | 0.77% | 2,169,192 |
| 2023-03-01 | 2023-02-27 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2023-02-28 | 2023-02-24 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2023-02-27 | 2023-02-23 | 0.117 | 19,028,000 | +0 | 0.77% | 2,226,276 |
| 2023-02-24 | 2023-02-22 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2023-02-23 | 2023-02-21 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2023-02-22 | 2023-02-20 | 0.116 | 19,028,000 | +0 | 0.77% | 2,207,248 |
| 2023-02-21 | 2023-02-17 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2023-02-20 | 2023-02-16 | 0.124 | 19,028,000 | +0 | 0.77% | 2,359,472 |
| 2023-02-17 | 2023-02-15 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2023-02-16 | 2023-02-14 | 0.127 | 19,028,000 | +0 | 0.77% | 2,416,556 |
| 2023-02-15 | 2023-02-13 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-02-14 | 2023-02-10 | 0.110 | 19,028,000 | +0 | 0.77% | 2,093,080 |
| 2023-02-13 | 2023-02-09 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-02-10 | 2023-02-08 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-02-09 | 2023-02-07 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-02-08 | 2023-02-06 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-02-07 | 2023-02-03 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-02-06 | 2023-02-02 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-02-03 | 2023-02-01 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-02-02 | 2023-01-31 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-02-01 | 2023-01-30 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-31 | 2023-01-27 | 0.107 | 19,028,000 | +0 | 0.77% | 2,035,996 |
| 2023-01-30 | 2023-01-26 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-01-27 | 2023-01-20 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2023-01-26 | 2023-01-19 | 0.101 | 19,028,000 | +0 | 0.77% | 1,921,828 |
| 2023-01-20 | 2023-01-18 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-19 | 2023-01-17 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-18 | 2023-01-16 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-17 | 2023-01-13 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-16 | 2023-01-12 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-13 | 2023-01-11 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-12 | 2023-01-10 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-11 | 2023-01-09 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-01-10 | 2023-01-06 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2023-01-09 | 2023-01-05 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-06 | 2023-01-04 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-05 | 2023-01-03 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2023-01-04 | 2022-12-30 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2023-01-03 | 2022-12-29 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2022-12-30 | 2022-12-28 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2022-12-29 | 2022-12-23 | 0.104 | 19,028,000 | +0 | 0.77% | 1,978,912 |
| 2022-12-28 | 2022-12-22 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2022-12-23 | 2022-12-21 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2022-12-22 | 2022-12-20 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2022-12-21 | 2022-12-19 | 0.105 | 19,028,000 | +0 | 0.77% | 1,997,940 |
| 2022-12-20 | 2022-12-16 | 0.107 | 19,028,000 | +0 | 0.77% | 2,035,996 |
| 2022-12-19 | 2022-12-15 | 0.103 | 19,028,000 | +0 | 0.77% | 1,959,884 |
| 2022-12-16 | 2022-12-14 | 0.115 | 19,028,000 | +0 | 0.77% | 2,188,220 |
| 2022-12-15 | 2022-12-13 | 0.122 | 19,028,000 | +0 | 0.77% | 2,321,416 |
| 2022-12-14 | 2022-12-12 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2022-12-13 | 2022-12-09 | 0.123 | 19,028,000 | +0 | 0.77% | 2,340,444 |
| 2022-12-12 | 2022-12-08 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2022-12-09 | 2022-12-07 | 0.102 | 19,028,000 | +0 | 0.77% | 1,940,856 |
| 2022-12-08 | 2022-12-06 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2022-12-07 | 2022-12-05 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2022-12-06 | 2022-12-02 | 0.108 | 19,028,000 | +0 | 0.77% | 2,055,024 |
| 2022-12-05 | 2022-12-01 | 0.106 | 19,028,000 | +0 | 0.77% | 2,016,968 |
| 2022-12-02 | 2022-11-30 | 0.109 | 19,028,000 | +0 | 0.77% | 2,074,052 |
| 2022-12-01 | 2022-11-29 | 0.119 | 19,028,000 | +0 | 0.77% | 2,264,332 |
| 2022-11-30 | 2022-11-28 | 0.125 | 19,028,000 | +0 | 0.77% | 2,378,500 |
| 2022-11-29 | 2022-11-25 | 0.133 | 19,028,000 | +0 | 0.77% | 2,530,724 |
| 2022-11-28 | 2022-11-24 | 0.133 | 19,028,000 | +0 | 0.77% | 2,530,724 |
| 2022-11-25 | 2022-11-23 | 0.133 | 19,028,000 | +0 | 0.77% | 2,530,724 |
| 2022-11-24 | 2022-11-22 | 0.133 | 19,028,000 | +0 | 0.77% | 2,530,724 |
| 2022-11-23 | 2022-11-21 | 0.150 | 19,028,000 | +0 | 0.77% | 2,854,200 |
| 2022-11-22 | 2022-11-18 | 0.150 | 19,028,000 | +0 | 0.77% | 2,854,200 |
| 2022-11-21 | 2022-11-17 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2022-11-18 | 2022-11-16 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2022-11-17 | 2022-11-15 | 0.147 | 19,028,000 | +0 | 0.77% | 2,797,116 |
| 2022-11-16 | 2022-11-14 | 0.145 | 19,028,000 | +0 | 0.77% | 2,759,060 |
| 2022-11-15 | 2022-11-11 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2022-11-14 | 2022-11-10 | 0.128 | 19,028,000 | +0 | 0.77% | 2,435,584 |
| 2022-11-11 | 2022-11-09 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2022-11-10 | 2022-11-08 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2022-11-09 | 2022-11-07 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2022-11-08 | 2022-11-04 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2022-11-07 | 2022-11-03 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2022-11-04 | 2022-11-02 | 0.132 | 19,028,000 | +0 | 0.77% | 2,511,696 |
| 2022-11-03 | 2022-11-01 | 0.134 | 19,028,000 | +0 | 0.77% | 2,549,752 |
| 2022-11-02 | 2022-10-31 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2022-11-01 | 2022-10-28 | 0.130 | 19,028,000 | +0 | 0.77% | 2,473,640 |
| 2022-10-31 | 2022-10-27 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2022-10-28 | 2022-10-26 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2022-10-27 | 2022-10-25 | 0.136 | 19,028,000 | +0 | 0.77% | 2,587,808 |
| 2022-10-26 | 2022-10-24 | 0.135 | 19,028,000 | +0 | 0.77% | 2,568,780 |
| 2022-10-25 | 2022-10-21 | 0.144 | 19,028,000 | +0 | 0.77% | 2,740,032 |
| 2022-10-24 | 2022-10-20 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2022-10-21 | 2022-10-19 | 0.141 | 19,028,000 | +0 | 0.77% | 2,682,948 |
| 2022-10-20 | 2022-10-18 | 0.141 | 19,028,000 | +0 | 0.77% | 2,682,948 |
| 2022-10-19 | 2022-10-17 | 0.138 | 19,028,000 | +0 | 0.77% | 2,625,864 |
| 2022-10-18 | 2022-10-14 | 0.139 | 19,028,000 | +0 | 0.77% | 2,644,892 |
| 2022-10-17 | 2022-10-13 | 0.146 | 19,028,000 | +0 | 0.77% | 2,778,088 |
| 2022-10-14 | 2022-10-12 | 0.140 | 19,028,000 | +0 | 0.77% | 2,663,920 |
| 2022-10-13 | 2022-10-11 | 0.156 | 19,028,000 | +0 | 0.77% | 2,968,368 |
| 2022-10-12 | 2022-10-10 | 0.156 | 19,028,000 | +0 | 0.77% | 2,968,368 |
| 2022-10-11 | 2022-10-07 | 0.156 | 19,028,000 | +0 | 0.77% | 2,968,368 |
| 2022-10-10 | 2022-10-06 | 0.158 | 19,028,000 | +0 | 0.77% | 3,006,424 |
| 2022-10-07 | 2022-10-05 | 0.155 | 19,028,000 | +0 | 0.77% | 2,949,340 |
| 2022-10-06 | 2022-10-03 | 0.223 | 19,028,000 | +0 | 0.77% | 4,247,311 |
| 2022-10-05 | 2022-09-30 | 0.226 | 19,028,000 | +4,450,994 | 0.77% | 4,296,987 |
| 2022-10-03 | 2022-09-29 | 0.226 | 14,577,006 | +0 | 0.77% | 3,291,844 |
| 2022-09-30 | 2022-09-28 | 0.226 | 14,577,006 | +0 | 0.77% | 3,291,844 |
| 2022-09-29 | 2022-09-27 | 0.226 | 14,577,006 | +0 | 0.77% | 3,291,844 |
| 2022-09-28 | 2022-09-26 | 0.226 | 14,577,006 | +0 | 0.77% | 3,291,844 |
| 2022-09-27 | 2022-09-23 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-09-26 | 2022-09-22 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-09-23 | 2022-09-21 | 0.234 | 14,577,006 | +0 | 0.77% | 3,406,012 |
| 2022-09-22 | 2022-09-20 | 0.223 | 14,577,006 | +0 | 0.77% | 3,253,788 |
| 2022-09-21 | 2022-09-19 | 0.223 | 14,577,006 | +0 | 0.77% | 3,253,788 |
| 2022-09-20 | 2022-09-16 | 0.223 | 14,577,006 | +0 | 0.77% | 3,253,788 |
| 2022-09-19 | 2022-09-15 | 0.230 | 14,577,006 | +0 | 0.77% | 3,348,928 |
| 2022-09-16 | 2022-09-14 | 0.227 | 14,577,006 | +0 | 0.77% | 3,310,872 |
| 2022-09-15 | 2022-09-13 | 0.231 | 14,577,006 | +0 | 0.77% | 3,367,956 |
| 2022-09-14 | 2022-09-09 | 0.231 | 14,577,006 | +0 | 0.77% | 3,367,956 |
| 2022-09-13 | 2022-09-08 | 0.228 | 14,577,006 | +0 | 0.77% | 3,329,900 |
| 2022-09-09 | 2022-09-07 | 0.228 | 14,577,006 | +0 | 0.77% | 3,329,900 |
| 2022-09-08 | 2022-09-06 | 0.223 | 14,577,006 | +0 | 0.77% | 3,253,788 |
| 2022-09-07 | 2022-09-05 | 0.235 | 14,577,006 | +0 | 0.77% | 3,425,040 |
| 2022-09-06 | 2022-09-02 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-09-05 | 2022-09-01 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-09-02 | 2022-08-31 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-09-01 | 2022-08-30 | 0.228 | 14,577,006 | +0 | 0.77% | 3,329,900 |
| 2022-08-31 | 2022-08-29 | 0.239 | 14,577,006 | +0 | 0.77% | 3,482,124 |
| 2022-08-30 | 2022-08-26 | 0.239 | 14,577,006 | +0 | 0.77% | 3,482,124 |
| 2022-08-29 | 2022-08-25 | 0.239 | 14,577,006 | +0 | 0.77% | 3,482,124 |
| 2022-08-26 | 2022-08-24 | 0.239 | 14,577,006 | +0 | 0.77% | 3,482,124 |
| 2022-08-25 | 2022-08-23 | 0.241 | 14,577,006 | +0 | 0.77% | 3,520,180 |
| 2022-08-24 | 2022-08-22 | 0.236 | 14,577,006 | +0 | 0.77% | 3,444,068 |
| 2022-08-23 | 2022-08-19 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-08-22 | 2022-08-18 | 0.240 | 14,577,006 | +0 | 0.77% | 3,501,152 |
| 2022-08-19 | 2022-08-17 | 0.241 | 14,577,006 | +0 | 0.77% | 3,520,180 |
| 2022-08-18 | 2022-08-16 | 0.245 | 14,577,006 | +0 | 0.77% | 3,577,264 |
| 2022-08-17 | 2022-08-15 | 0.247 | 14,577,006 | +0 | 0.77% | 3,596,292 |
| 2022-08-16 | 2022-08-12 | 0.255 | 14,577,006 | +0 | 0.77% | 3,710,460 |
| 2022-08-15 | 2022-08-11 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-08-12 | 2022-08-10 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-08-11 | 2022-08-09 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-08-10 | 2022-08-08 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-08-09 | 2022-08-05 | 0.238 | 14,577,006 | +0 | 0.77% | 3,463,096 |
| 2022-08-08 | 2022-08-04 | 0.235 | 14,577,006 | +0 | 0.77% | 3,425,040 |
| 2022-08-05 | 2022-08-03 | 0.228 | 14,577,006 | +0 | 0.77% | 3,329,900 |
| 2022-08-04 | 2022-08-02 | 0.231 | 14,577,006 | +0 | 0.77% | 3,367,956 |
| 2022-08-03 | 2022-08-01 | 0.245 | 14,577,006 | +0 | 0.77% | 3,577,264 |
| 2022-08-02 | 2022-07-29 | 0.247 | 14,577,006 | +0 | 0.77% | 3,596,292 |
| 2022-08-01 | 2022-07-28 | 0.247 | 14,577,006 | +0 | 0.77% | 3,596,292 |
| 2022-07-29 | 2022-07-27 | 0.243 | 14,577,006 | +0 | 0.77% | 3,539,208 |
| 2022-07-28 | 2022-07-26 | 0.244 | 14,577,006 | +0 | 0.77% | 3,558,236 |
| 2022-07-27 | 2022-07-25 | 0.231 | 14,577,006 | +0 | 0.77% | 3,367,956 |
| 2022-07-26 | 2022-07-22 | 0.236 | 14,577,006 | +0 | 0.77% | 3,444,068 |
| 2022-07-25 | 2022-07-21 | 0.208 | 14,577,006 | +0 | 0.77% | 3,025,452 |
| 2022-07-22 | 2022-07-20 | 0.208 | 14,577,006 | +0 | 0.77% | 3,025,452 |
| 2022-07-21 | 2022-07-19 | 0.208 | 14,577,006 | +0 | 0.77% | 3,025,452 |
| 2022-07-20 | 2022-07-18 | 0.205 | 14,577,006 | +0 | 0.77% | 2,987,396 |
| 2022-07-19 | 2022-07-15 | 0.192 | 14,577,006 | +0 | 0.77% | 2,797,116 |
| 2022-07-18 | 2022-07-14 | 0.204 | 14,577,006 | +0 | 0.77% | 2,968,368 |
| 2022-07-15 | 2022-07-13 | 0.213 | 14,577,006 | +0 | 0.77% | 3,101,564 |
| 2022-07-14 | 2022-07-12 | 0.221 | 14,577,006 | +0 | 0.77% | 3,215,732 |
| 2022-07-13 | 2022-07-11 | 0.227 | 14,577,006 | +0 | 0.77% | 3,310,872 |
| 2022-07-12 | 2022-07-08 | 0.234 | 14,577,006 | +0 | 0.77% | 3,406,012 |
| 2022-07-11 | 2022-07-07 | 0.230 | 14,577,006 | +0 | 0.77% | 3,348,928 |
| 2022-07-08 | 2022-07-06 | 0.235 | 14,577,006 | +0 | 0.77% | 3,425,040 |
| 2022-07-07 | 2022-07-05 | 0.235 | 14,577,006 | +0 | 0.77% | 3,425,040 |
| 2022-07-06 | 2022-07-04 | 0.240 | 14,577,006 | +0 | 0.77% | 3,501,152 |
| 2022-07-05 | 2022-06-30 | 0.261 | 14,577,006 | +0 | 0.77% | 3,805,600 |
| 2022-07-04 | 2022-06-29 | 0.269 | 14,577,006 | +0 | 0.77% | 3,919,768 |
| 2022-06-30 | 2022-06-28 | 0.294 | 14,577,006 | +0 | 0.77% | 4,281,300 |
| 2022-06-29 | 2022-06-27 | 0.291 | 14,577,006 | +0 | 0.77% | 4,243,244 |
| 2022-06-28 | 2022-06-24 | 0.266 | 14,577,006 | +0 | 0.77% | 3,881,712 |
| 2022-06-27 | 2022-06-23 | 0.324 | 14,577,006 | +0 | 0.77% | 4,718,944 |
| 2022-06-24 | 2022-06-22 | 0.189 | 14,577,006 | +0 | 0.77% | 2,759,060 |
| 2022-06-23 | 2022-06-21 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-06-22 | 2022-06-20 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-06-21 | 2022-06-17 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-06-20 | 2022-06-16 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-06-17 | 2022-06-15 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-06-16 | 2022-06-14 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-06-15 | 2022-06-13 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-06-14 | 2022-06-10 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-06-13 | 2022-06-09 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-06-10 | 2022-06-08 | 0.175 | 14,577,006 | +0 | 0.77% | 2,549,752 |
| 2022-06-09 | 2022-06-07 | 0.176 | 14,577,006 | +0 | 0.77% | 2,568,780 |
| 2022-06-08 | 2022-06-06 | 0.162 | 14,577,006 | +0 | 0.77% | 2,359,472 |
| 2022-06-07 | 2022-06-02 | 0.162 | 14,577,006 | +0 | 0.77% | 2,359,472 |
| 2022-06-06 | 2022-06-01 | 0.168 | 14,577,006 | +0 | 0.77% | 2,454,612 |
| 2022-06-02 | 2022-05-31 | 0.166 | 14,577,006 | +0 | 0.77% | 2,416,556 |
| 2022-06-01 | 2022-05-30 | 0.163 | 14,577,006 | +0 | 0.77% | 2,378,500 |
| 2022-05-31 | 2022-05-27 | 0.157 | 14,577,006 | +0 | 0.77% | 2,283,360 |
| 2022-05-30 | 2022-05-26 | 0.157 | 14,577,006 | +0 | 0.77% | 2,283,360 |
| 2022-05-27 | 2022-05-25 | 0.161 | 14,577,006 | +0 | 0.77% | 2,340,444 |
| 2022-05-26 | 2022-05-24 | 0.163 | 14,577,006 | +0 | 0.77% | 2,378,500 |
| 2022-05-25 | 2022-05-23 | 0.161 | 14,577,006 | +0 | 0.77% | 2,340,444 |
| 2022-05-24 | 2022-05-20 | 0.161 | 14,577,006 | +0 | 0.77% | 2,340,444 |
| 2022-05-23 | 2022-05-19 | 0.161 | 14,577,006 | +0 | 0.77% | 2,340,444 |
| 2022-05-20 | 2022-05-18 | 0.161 | 14,577,006 | +0 | 0.77% | 2,340,444 |
| 2022-05-19 | 2022-05-17 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-18 | 2022-05-16 | 0.157 | 14,577,006 | +0 | 0.77% | 2,283,360 |
| 2022-05-17 | 2022-05-13 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-16 | 2022-05-12 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-13 | 2022-05-11 | 0.159 | 14,577,006 | +0 | 0.77% | 2,321,416 |
| 2022-05-12 | 2022-05-10 | 0.159 | 14,577,006 | +0 | 0.77% | 2,321,416 |
| 2022-05-11 | 2022-05-06 | 0.159 | 14,577,006 | +0 | 0.77% | 2,321,416 |
| 2022-05-10 | 2022-05-05 | 0.159 | 14,577,006 | +0 | 0.77% | 2,321,416 |
| 2022-05-06 | 2022-05-04 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-05 | 2022-05-03 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-04 | 2022-04-29 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-05-03 | 2022-04-28 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-04-29 | 2022-04-27 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-04-28 | 2022-04-26 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-04-27 | 2022-04-25 | 0.158 | 14,577,006 | +0 | 0.77% | 2,302,388 |
| 2022-04-26 | 2022-04-22 | 0.163 | 14,577,006 | +0 | 0.77% | 2,378,500 |
| 2022-04-25 | 2022-04-21 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-04-22 | 2022-04-20 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-04-21 | 2022-04-19 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-04-20 | 2022-04-14 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-04-19 | 2022-04-13 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-14 | 2022-04-12 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-13 | 2022-04-11 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-12 | 2022-04-08 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-11 | 2022-04-07 | 0.175 | 14,577,006 | +0 | 0.77% | 2,549,752 |
| 2022-04-08 | 2022-04-06 | 0.168 | 14,577,006 | +0 | 0.77% | 2,454,612 |
| 2022-04-07 | 2022-04-04 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-06 | 2022-04-01 | 0.172 | 14,577,006 | +0 | 0.77% | 2,511,696 |
| 2022-04-04 | 2022-03-31 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-04-01 | 2022-03-30 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-03-31 | 2022-03-29 | 0.170 | 14,577,006 | +0 | 0.77% | 2,473,640 |
| 2022-03-30 | 2022-03-28 | 0.162 | 14,577,006 | +0 | 0.77% | 2,359,472 |
| 2022-03-29 | 2022-03-25 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-28 | 2022-03-24 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-25 | 2022-03-23 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-24 | 2022-03-22 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-23 | 2022-03-21 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-22 | 2022-03-18 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-21 | 2022-03-17 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-18 | 2022-03-16 | 0.167 | 14,577,006 | +0 | 0.77% | 2,435,584 |
| 2022-03-17 | 2022-03-15 | 0.157 | 14,577,006 | +0 | 0.77% | 2,283,360 |
| 2022-03-16 | 2022-03-14 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-15 | 2022-03-11 | 0.164 | 14,577,006 | +0 | 0.77% | 2,397,528 |
| 2022-03-14 | 2022-03-10 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-03-11 | 2022-03-09 | 0.171 | 14,577,006 | +0 | 0.77% | 2,492,668 |
| 2022-03-10 | 2022-03-08 | 0.157 | 14,577,006 | +0 | 0.77% | 2,283,360 |
| 2022-03-09 | 2022-03-07 | 0.180 | 14,577,006 | +0 | 0.77% | 2,625,864 |
| 2022-03-08 | 2022-03-04 | 0.183 | 14,577,006 | +0 | 0.77% | 2,663,920 |
| 2022-03-07 | 2022-03-03 | 0.197 | 14,577,006 | +0 | 0.77% | 2,873,228 |
| 2022-03-04 | 2022-03-02 | 0.198 | 14,577,006 | +0 | 0.77% | 2,892,256 |
| 2022-03-03 | 2022-03-01 | 0.200 | 14,577,006 | +0 | 0.77% | 2,911,284 |
| 2022-03-02 | 2022-02-28 | 0.200 | 14,577,006 | +0 | 0.77% | 2,911,284 |
| 2022-03-01 | 2022-02-25 | 0.202 | 14,577,006 | +0 | 0.77% | 2,949,340 |
| 2022-02-28 | 2022-02-24 | 0.204 | 14,577,006 | +0 | 0.77% | 2,968,368 |
| 2022-02-25 | 2022-02-23 | 0.206 | 14,577,006 | +0 | 0.77% | 3,006,424 |
| 2022-02-24 | 2022-02-22 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-23 | 2022-02-21 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-22 | 2022-02-18 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-21 | 2022-02-17 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-18 | 2022-02-16 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-17 | 2022-02-15 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-16 | 2022-02-14 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-15 | 2022-02-11 | 0.214 | 14,577,006 | +0 | 0.77% | 3,120,592 |
| 2022-02-14 | 2022-02-10 | 0.214 | 14,577,006 | +0 | 0.77% | 3,120,592 |
| 2022-02-11 | 2022-02-09 | 0.214 | 14,577,006 | +0 | 0.77% | 3,120,592 |
| 2022-02-10 | 2022-02-08 | 0.214 | 14,577,006 | +0 | 0.77% | 3,120,592 |
| 2022-02-09 | 2022-02-07 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-08 | 2022-02-04 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-07 | 2022-01-31 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-02-04 | 2022-01-27 | 0.215 | 14,577,006 | +0 | 0.77% | 3,139,620 |
| 2022-01-28 | 2022-01-26 | 0.222 | 14,577,006 | +0 | 0.77% | 3,234,760 |
| 2022-01-27 | 2022-01-25 | 0.222 | 14,577,006 | +0 | 0.77% | 3,234,760 |
| 2022-01-26 | 2022-01-24 | 0.222 | 14,577,006 | +0 | 0.77% | 3,234,760 |
| 2022-01-25 | 2022-01-21 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-01-24 | 2022-01-20 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-01-21 | 2022-01-19 | 0.232 | 14,577,006 | +0 | 0.77% | 3,386,984 |
| 2022-01-20 | 2022-01-18 | 0.230 | 14,577,006 | +0 | 0.77% | 3,348,928 |
| 2022-01-19 | 2022-01-17 | 0.236 | 14,577,006 | +0 | 0.77% | 3,444,068 |
| 2022-01-18 | 2022-01-14 | 0.227 | 14,577,006 | +0 | 0.77% | 3,310,872 |
| 2022-01-17 | 2022-01-13 | 0.218 | 14,577,006 | -10,725 | 0.77% | 3,177,676 |
| 2021-11-19 | 2021-11-17 | 0.162 | 14,587,731 | -153,216 | 0.77% | 2,361,208 |
| 2021-08-24 | 2021-08-20 | 0.207 | 14,740,947 | +996,010 | 0.78% | 3,054,179 |
| 2021-02-04 | 2021-02-02 | 0.199 | 13,744,937 | +5,714 | 0.78% | 2,732,364 |
| 2021-01-27 | 2021-01-25 | 0.211 | 13,739,223 | +4,286 | 0.78% | 2,904,334 |
| 2020-08-25 | 2020-08-21 | 0.173 | 13,734,937 | +1,098,795 | 0.78% | 2,382,600 |
| 2019-04-23 | 2019-04-17 | 0.344 | 12,636,142 | +131,435 | 0.78% | 4,345,528 |
| 2018-11-01 | 2018-10-30 | 0.265 | 12,504,707 | +657,174 | 0.77% | 3,310,872 |
| 2018-08-03 | 2018-08-01 | 0.411 | 11,847,533 | +455,674 | 0.73% | 4,874,771 |
| 2017-11-23 | 2017-11-21 | 1.424 | 11,391,859 | -77,091 | 0.73% | 16,225,200 |
| 2017-11-22 | 2017-11-20 | 1.567 | 11,468,950 | -233,803 | 0.74% | 17,968,499 |
| 2017-11-21 | 2017-11-17 | 1.519 | 11,702,753 | -137,753 | 0.75% | 17,779,200 |
| 2017-11-17 | 2017-11-15 | 1.424 | 11,840,506 | -31,595 | 0.76% | 16,864,199 |
| 2017-11-16 | 2017-11-14 | 1.424 | 11,872,101 | -289,410 | 0.76% | 16,909,199 |
| 2017-11-15 | 2017-11-13 | 1.440 | 12,161,511 | -296,992 | 0.78% | 17,513,860 |
| 2017-11-14 | 2017-11-10 | 1.393 | 12,458,503 | -347,544 | 0.80% | 17,350,080 |
| 2017-11-13 | 2017-11-09 | 1.298 | 12,806,047 | -146,600 | 0.82% | 16,618,120 |
| 2017-11-10 | 2017-11-08 | 1.234 | 12,952,647 | -132,699 | 0.83% | 15,988,440 |
| 2017-11-09 | 2017-11-07 | 1.219 | 13,085,346 | -78,355 | 0.84% | 15,945,160 |
| 2017-11-06 | 2017-11-02 | 1.203 | 13,163,701 | -77,092 | 0.85% | 15,832,320 |
| 2017-10-31 | 2017-10-27 | 1.155 | 13,240,793 | -85,938 | 0.85% | 15,296,420 |
| 2017-10-30 | 2017-10-26 | 1.139 | 13,326,731 | -27,803 | 0.86% | 15,184,800 |
| 2017-10-25 | 2017-10-23 | 1.155 | 13,354,534 | -84,675 | 0.86% | 15,427,820 |
| 2017-10-24 | 2017-10-20 | 1.171 | 13,439,209 | -366,501 | 0.86% | 15,738,320 |
| 2017-10-19 | 2017-10-17 | 1.234 | 13,805,710 | -56,870 | 0.89% | 17,041,441 |
| 2017-07-31 | 2017-07-27 | 0.689 | 13,862,580 | +322,385 | 0.89% | 9,545,641 |
| 2017-07-17 | 2017-07-13 | 0.680 | 13,540,195 | -214,786 | 0.89% | 9,213,960 |
| 2017-07-12 | 2017-07-10 | 0.697 | 13,754,981 | +214,786 | 0.90% | 9,582,980 |
| 2017-07-11 | 2017-07-07 | 0.697 | 13,540,195 | -202,442 | 0.89% | 9,433,340 |
| 2017-04-20 | 2017-04-18 | 0.826 | 13,742,637 | +202,442 | 0.90% | 11,355,660 |
| 2017-04-19 | 2017-04-13 | 0.810 | 13,540,195 | -209,849 | 0.89% | 10,969,000 |
| 2017-04-12 | 2017-04-10 | 0.826 | 13,750,044 | +209,849 | 0.90% | 11,361,780 |
| 2017-04-11 | 2017-04-07 | 0.826 | 13,540,195 | -43,204 | 0.89% | 11,188,380 |
| 2017-04-10 | 2017-04-06 | 0.826 | 13,583,399 | -166,645 | 0.89% | 11,224,080 |
| 2017-04-06 | 2017-04-03 | 0.802 | 13,750,044 | +209,849 | 0.90% | 11,027,610 |
| 2017-04-05 | 2017-03-31 | 0.826 | 13,540,195 | -191,333 | 0.89% | 11,188,380 |
| 2017-03-29 | 2017-03-27 | 0.802 | 13,731,528 | +191,333 | 0.90% | 11,012,760 |
| 2017-03-28 | 2017-03-24 | 0.843 | 13,540,195 | -228,365 | 0.89% | 11,407,760 |
| 2017-03-24 | 2017-03-22 | 0.810 | 13,768,560 | +228,365 | 0.91% | 11,154,000 |
| 2017-03-22 | 2017-03-20 | 0.843 | 13,540,195 | -197,505 | 0.89% | 11,407,760 |
| 2017-03-20 | 2017-03-16 | 0.843 | 13,737,700 | +123,441 | 0.90% | 11,574,160 |
| 2017-03-17 | 2017-03-15 | 0.810 | 13,614,259 | -123,441 | 0.90% | 11,029,000 |
| 2017-03-15 | 2017-03-13 | 0.802 | 13,737,700 | +61,721 | 0.90% | 11,017,710 |
| 2017-03-14 | 2017-03-10 | 0.802 | 13,675,979 | +135,784 | 0.90% | 10,968,210 |
| 2017-03-13 | 2017-03-09 | 0.826 | 13,540,195 | -201,208 | 0.89% | 11,188,380 |
| 2017-03-09 | 2017-03-07 | 0.843 | 13,741,403 | +201,208 | 0.90% | 11,577,280 |
| 2017-03-08 | 2017-03-06 | 0.859 | 13,540,195 | -191,333 | 0.89% | 11,627,140 |
| 2017-03-07 | 2017-03-03 | 0.859 | 13,731,528 | +129,613 | 0.90% | 11,791,440 |
| 2017-03-06 | 2017-03-02 | 0.859 | 13,601,915 | -145,660 | 0.89% | 11,680,140 |
| 2017-03-02 | 2017-02-28 | 0.859 | 13,747,575 | +207,380 | 0.90% | 11,805,220 |
| 2017-03-01 | 2017-02-27 | 0.891 | 13,540,195 | -216,021 | 0.89% | 12,065,900 |
| 2017-02-28 | 2017-02-24 | 0.891 | 13,756,216 | +216,021 | 0.90% | 12,258,400 |
| 2017-02-27 | 2017-02-23 | 0.907 | 13,540,195 | -185,161 | 0.89% | 12,285,280 |
| 2017-02-24 | 2017-02-22 | 0.924 | 13,725,356 | +185,161 | 0.90% | 12,675,660 |
| 2017-02-23 | 2017-02-21 | 0.924 | 13,540,195 | -203,677 | 0.89% | 12,504,660 |
| 2017-02-21 | 2017-02-17 | 0.924 | 13,743,872 | +203,677 | 0.90% | 12,692,760 |
| 2017-02-17 | 2017-02-15 | 0.924 | 13,540,195 | -99,987 | 0.89% | 12,504,660 |
| 2017-02-15 | 2017-02-13 | 0.907 | 13,640,182 | +99,987 | 0.90% | 12,376,000 |
| 2017-02-09 | 2017-02-07 | 0.924 | 13,540,195 | -98,752 | 0.89% | 12,504,660 |
| 2017-02-06 | 2017-02-02 | 0.924 | 13,638,947 | -123,441 | 0.90% | 12,595,860 |
| 2017-02-03 | 2017-02-01 | 0.891 | 13,762,388 | +222,193 | 0.90% | 12,263,900 |
| 2017-02-02 | 2017-01-27 | 0.891 | 13,540,195 | -123,440 | 0.89% | 12,065,900 |
| 2017-02-01 | 2017-01-25 | 0.891 | 13,663,635 | +123,440 | 0.90% | 12,175,900 |
| 2017-01-16 | 2017-01-12 | 0.988 | 13,540,195 | +336,993 | 0.89% | 13,382,180 |
| 2017-01-11 | 2017-01-09 | 0.875 | 13,203,202 | -123,441 | 0.87% | 11,551,680 |
| 2017-01-10 | 2017-01-06 | 0.875 | 13,326,643 | +123,441 | 0.88% | 11,659,680 |
| 2017-01-09 | 2017-01-05 | 0.875 | 13,203,202 | -185,161 | 0.87% | 11,551,680 |
| 2017-01-06 | 2017-01-04 | 0.859 | 13,388,363 | +185,161 | 0.88% | 11,496,760 |
| 2017-01-05 | 2017-01-03 | 0.859 | 13,203,202 | -203,677 | 0.87% | 11,337,760 |
| 2017-01-03 | 2016-12-29 | 0.859 | 13,406,879 | +203,677 | 0.88% | 11,512,660 |
| 2016-12-20 | 2016-12-16 | 0.972 | 13,203,202 | -308,601 | 0.87% | 12,835,200 |
| 2016-12-19 | 2016-12-15 | 0.972 | 13,511,803 | +308,601 | 0.89% | 13,135,200 |
| 2016-12-12 | 2016-12-08 | 0.924 | 13,203,202 | -246,881 | 0.87% | 12,193,440 |
| 2016-12-09 | 2016-12-07 | 0.940 | 13,450,083 | +246,881 | 0.88% | 12,639,360 |
| 2016-12-05 | 2016-12-01 | 0.924 | 13,203,202 | -166,645 | 0.87% | 12,193,440 |
| 2016-12-02 | 2016-11-30 | 0.940 | 13,369,847 | +166,645 | 0.88% | 12,563,960 |
| 2016-11-24 | 2016-11-22 | 0.907 | 13,203,202 | -123,441 | 0.87% | 11,979,520 |
| 2016-11-23 | 2016-11-21 | 0.907 | 13,326,643 | -61,720 | 0.88% | 12,091,520 |
| 2016-11-22 | 2016-11-18 | 0.907 | 13,388,363 | +185,161 | 0.88% | 12,147,520 |
| 2016-11-21 | 2016-11-17 | 0.924 | 13,203,202 | -277,741 | 0.87% | 12,193,440 |
| 2016-11-18 | 2016-11-16 | 0.907 | 13,480,943 | +277,741 | 0.89% | 12,231,520 |
| 2016-11-17 | 2016-11-15 | 0.875 | 13,203,202 | -197,505 | 0.87% | 11,551,680 |
| 2016-11-15 | 2016-11-11 | 0.924 | 13,400,707 | +104,925 | 0.88% | 12,375,840 |
| 2016-11-14 | 2016-11-10 | 0.924 | 13,295,782 | +92,580 | 0.87% | 12,278,940 |
| 2016-11-04 | 2016-11-02 | 0.940 | 13,203,202 | -370,322 | 0.87% | 12,407,360 |
| 2016-11-03 | 2016-11-01 | 0.924 | 13,573,524 | +370,322 | 0.89% | 12,535,440 |
| 2016-11-02 | 2016-10-31 | 0.940 | 13,203,202 | -158,004 | 0.87% | 12,407,360 |
| 2016-10-31 | 2016-10-27 | 0.956 | 13,361,206 | -397,479 | 0.88% | 12,772,320 |
| 2016-10-28 | 2016-10-26 | 0.972 | 13,758,685 | +308,602 | 0.90% | 13,375,200 |
| 2016-10-27 | 2016-10-25 | 0.956 | 13,450,083 | -88,877 | 0.88% | 12,857,280 |
| 2016-10-26 | 2016-10-24 | 0.972 | 13,538,960 | +123,440 | 0.89% | 13,161,600 |
| 2016-10-24 | 2016-10-19 | 1.005 | 13,415,520 | +61,720 | 0.88% | 13,476,320 |
| 2016-10-20 | 2016-10-18 | 0.972 | 13,353,800 | -259,225 | 0.88% | 12,981,600 |
| 2016-10-19 | 2016-10-17 | 0.924 | 13,613,025 | +123,441 | 0.90% | 12,571,920 |
| 2016-10-18 | 2016-10-14 | 0.956 | 13,489,584 | -123,441 | 0.89% | 12,895,040 |
| 2016-10-17 | 2016-10-13 | 0.972 | 13,613,025 | +246,881 | 0.90% | 13,233,600 |
| 2016-10-12 | 2016-10-07 | 0.972 | 13,366,144 | -339,461 | 0.88% | 12,993,600 |
| 2016-10-11 | 2016-10-06 | 1.005 | 13,705,605 | +216,021 | 0.90% | 13,767,720 |
| 2016-10-07 | 2016-10-05 | 0.972 | 13,489,584 | +123,440 | 0.89% | 13,113,600 |
| 2016-10-06 | 2016-10-04 | 1.005 | 13,366,144 | -123,440 | 0.88% | 13,426,720 |
| 2016-10-05 | 2016-10-03 | 0.972 | 13,489,584 | +123,440 | 0.89% | 13,113,600 |
| 2016-10-04 | 2016-09-30 | 0.956 | 13,366,144 | -185,160 | 0.88% | 12,777,040 |
| 2016-10-03 | 2016-09-29 | 0.972 | 13,551,304 | +185,160 | 0.89% | 13,173,600 |
| 2016-09-30 | 2016-09-28 | 0.972 | 13,366,144 | -4,937 | 0.88% | 12,993,600 |
| 2016-09-26 | 2016-09-22 | 0.988 | 13,371,081 | +1,234 | 0.88% | 13,215,040 |
| 2016-09-23 | 2016-09-21 | 0.956 | 13,369,847 | -277,741 | 0.88% | 12,780,580 |
| 2016-09-22 | 2016-09-20 | 0.988 | 13,647,588 | +314,773 | 0.90% | 13,488,320 |
| 2016-09-20 | 2016-09-15 | 1.102 | 13,332,815 | -138,253 | 0.88% | 14,689,360 |
| 2016-09-19 | 2016-09-14 | 1.005 | 13,471,068 | +62,955 | 0.89% | 13,532,120 |
| 2016-09-15 | 2016-09-13 | 1.005 | 13,408,113 | -313,539 | 0.88% | 13,468,880 |
| 2016-09-14 | 2016-09-12 | 1.021 | 13,721,652 | +246,881 | 0.90% | 14,006,160 |
| 2016-09-13 | 2016-09-09 | 1.021 | 13,474,771 | -2,469 | 0.89% | 13,754,160 |
| 2016-09-12 | 2016-09-08 | 1.021 | 13,477,240 | -243,178 | 0.89% | 13,756,680 |
| 2016-09-09 | 2016-09-07 | 1.021 | 13,720,418 | +239,475 | 0.90% | 14,004,900 |
| 2016-09-08 | 2016-09-06 | 1.021 | 13,480,943 | -154,301 | 0.89% | 13,760,460 |
| 2016-09-07 | 2016-09-05 | 1.053 | 13,635,244 | +92,580 | 0.90% | 14,359,800 |
| 2016-09-06 | 2016-09-02 | 1.037 | 13,542,664 | +85,174 | 0.89% | 14,042,880 |
| 2016-09-05 | 2016-09-01 | 0.940 | 13,457,490 | -67,892 | 0.88% | 12,646,320 |
| 2016-09-02 | 2016-08-31 | 0.988 | 13,525,382 | +486,356 | 0.89% | 13,367,540 |
| 2016-09-01 | 2016-08-30 | 0.972 | 13,039,026 | -123,441 | 0.86% | 12,675,600 |
| 2016-08-30 | 2016-08-26 | 1.005 | 13,162,467 | +251,819 | 0.87% | 13,222,120 |
| 2016-08-29 | 2016-08-25 | 0.988 | 12,910,648 | +123,441 | 0.85% | 12,759,980 |
| 2016-08-26 | 2016-08-24 | 0.956 | 12,787,207 | -87,643 | 0.84% | 12,223,620 |
| 2016-08-24 | 2016-08-22 | 0.891 | 12,874,850 | +198,739 | 0.85% | 11,473,000 |
| 2016-08-22 | 2016-08-18 | 0.891 | 12,676,111 | -143,191 | 0.83% | 11,295,900 |
| 2016-08-19 | 2016-08-17 | 0.907 | 12,819,302 | +397,479 | 0.84% | 11,631,200 |
| 2016-08-18 | 2016-08-16 | 0.988 | 12,421,823 | -277,742 | 0.82% | 12,276,860 |
| 2016-08-17 | 2016-08-15 | 1.005 | 12,699,565 | +154,301 | 0.84% | 12,757,120 |
| 2016-08-16 | 2016-08-12 | 1.134 | 12,545,264 | +123,441 | 0.82% | 14,228,200 |
| 2016-08-15 | 2016-08-11 | 1.183 | 12,421,823 | +45,673 | 0.82% | 14,691,980 |
| 2016-08-12 | 2016-08-10 | 1.215 | 12,376,150 | +5,904,162 | 0.81% | 15,039,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 6,471,988 | +197,504 | 0.85% | 7,759,639 |
| 2016-08-10 | 2016-08-08 | 1.037 | 6,274,484 | +246,882 | 0.83% | 6,506,240 |
| 2016-08-09 | 2016-08-05 | 1.021 | 6,027,602 | -123,441 | 0.79% | 6,152,580 |
| 2016-08-08 | 2016-08-04 | 1.037 | 6,151,043 | +86,408 | 0.81% | 6,378,240 |
| 2016-08-04 | 2016-08-01 | 1.053 | 6,064,635 | -61,720 | 0.80% | 6,386,900 |
| 2016-08-01 | 2016-07-28 | 1.150 | 6,126,355 | -24,688 | 0.81% | 7,047,460 |
| 2016-07-28 | 2016-07-26 | 4.731 | 6,151,043 | +3,038,489 | 0.81% | 29,100,720 |
| 2016-07-27 | 2016-07-25 | 4.601 | 3,112,554 | -18,516 | 0.82% | 14,322,122 |
| 2016-07-26 | 2016-07-22 | 4.569 | 3,131,070 | -27,774 | 0.82% | 14,305,861 |
| 2016-07-22 | 2016-07-20 | 4.439 | 3,158,844 | -12,344 | 0.83% | 14,023,321 |
| 2016-07-21 | 2016-07-19 | 4.439 | 3,171,188 | -30,860 | 0.83% | 14,078,120 |
| 2016-07-20 | 2016-07-18 | 4.472 | 3,202,048 | +30,860 | 0.84% | 14,318,880 |
| 2016-07-19 | 2016-07-15 | 4.504 | 3,171,188 | -37,032 | 0.83% | 14,283,640 |
| 2016-07-18 | 2016-07-14 | 4.439 | 3,208,220 | +30,860 | 0.84% | 14,242,520 |
| 2016-07-14 | 2016-07-12 | 4.439 | 3,177,360 | -37,032 | 0.84% | 14,105,520 |
| 2016-07-13 | 2016-07-11 | 4.537 | 3,214,392 | +37,032 | 0.85% | 14,582,399 |
| 2016-07-11 | 2016-07-07 | 4.472 | 3,177,360 | -12,344 | 0.84% | 14,208,480 |
| 2016-07-08 | 2016-07-06 | 4.472 | 3,189,704 | -30,860 | 0.84% | 14,263,680 |
| 2016-07-07 | 2016-07-05 | 4.601 | 3,220,564 | -21,602 | 0.85% | 14,819,119 |
| 2016-07-06 | 2016-07-04 | 4.537 | 3,242,166 | +40,118 | 0.85% | 14,708,399 |
| 2016-07-05 | 2016-06-30 | 4.407 | 3,202,048 | -4,320 | 0.84% | 14,111,360 |
| 2016-07-04 | 2016-06-29 | 4.537 | 3,206,368 | -1,852 | 0.84% | 14,545,998 |
| 2016-06-30 | 2016-06-28 | 4.472 | 3,208,220 | -8,641 | 0.84% | 14,346,480 |
| 2016-06-29 | 2016-06-27 | 4.472 | 3,216,861 | -30,860 | 0.85% | 14,385,120 |
| 2016-06-28 | 2016-06-24 | 4.439 | 3,247,721 | -15,430 | 0.85% | 14,417,880 |
| 2016-06-27 | 2016-06-23 | 4.472 | 3,263,151 | -6,172 | 0.86% | 14,592,119 |
| 2016-06-24 | 2016-06-22 | 4.569 | 3,269,323 | -15,430 | 0.86% | 14,937,539 |
| 2016-06-22 | 2016-06-20 | 4.569 | 3,284,753 | -72,213 | 0.86% | 15,008,039 |
| 2016-06-21 | 2016-06-17 | 4.537 | 3,356,966 | +49,376 | 0.88% | 15,229,200 |
| 2016-06-20 | 2016-06-16 | 4.537 | 3,307,590 | -3,703 | 0.87% | 15,005,201 |
| 2016-06-17 | 2016-06-15 | 4.537 | 3,311,293 | -53,697 | 0.87% | 15,022,000 |
| 2016-06-16 | 2016-06-14 | 4.375 | 3,364,990 | -35,797 | 0.89% | 14,720,402 |
| 2016-06-15 | 2016-06-13 | 4.375 | 3,400,787 | +61,720 | 0.89% | 14,876,998 |
| 2016-06-14 | 2016-06-10 | 4.569 | 3,339,067 | -30,860 | 0.88% | 15,256,200 |
| 2016-06-13 | 2016-06-08 | 4.569 | 3,369,927 | +30,860 | 0.89% | 15,397,199 |
| 2016-06-10 | 2016-06-07 | 4.569 | 3,339,067 | -3,086 | 0.88% | 15,256,200 |
| 2016-06-08 | 2016-06-06 | 4.569 | 3,342,153 | -1,852 | 0.88% | 15,270,300 |
| 2016-06-07 | 2016-06-03 | 4.634 | 3,344,005 | +34,564 | 0.88% | 15,495,481 |
| 2016-06-02 | 2016-05-31 | 4.731 | 3,309,441 | -43,205 | 0.87% | 15,657,038 |
| 2016-06-01 | 2016-05-30 | 4.699 | 3,352,646 | +3,086 | 0.88% | 15,752,802 |
| 2016-05-31 | 2016-05-27 | 4.342 | 3,349,560 | -6,172 | 0.88% | 14,544,362 |
| 2016-05-30 | 2016-05-26 | 4.472 | 3,355,732 | -15,430 | 0.88% | 15,006,122 |
| 2016-05-27 | 2016-05-25 | 4.472 | 3,371,162 | +98,136 | 0.89% | 15,075,122 |
| 2016-05-19 | 2016-05-17 | 4.115 | 3,273,026 | -46,291 | 0.86% | 13,469,618 |
| 2016-05-18 | 2016-05-16 | 4.115 | 3,319,317 | -4,320 | 0.87% | 13,660,122 |
| 2016-05-17 | 2016-05-13 | 4.051 | 3,323,637 | +2,469 | 0.87% | 13,462,500 |
| 2016-05-16 | 2016-05-12 | 4.115 | 3,321,168 | +21,602 | 0.87% | 13,667,739 |
| 2016-05-13 | 2016-05-11 | 4.115 | 3,299,566 | +26,540 | 0.87% | 13,578,840 |
| 2016-05-09 | 2016-05-05 | 4.310 | 3,273,026 | -24,688 | 0.86% | 14,105,978 |
| 2016-05-06 | 2016-05-04 | 4.245 | 3,297,714 | +24,688 | 0.87% | 13,998,658 |
| 2016-05-03 | 2016-04-28 | 4.861 | 3,273,026 | -30,861 | 0.86% | 15,908,998 |
| 2016-04-29 | 2016-04-27 | 4.861 | 3,303,887 | -6,172 | 0.87% | 16,059,002 |
| 2016-04-28 | 2016-04-26 | 4.958 | 3,310,059 | +37,033 | 0.87% | 16,410,782 |
| 2016-04-26 | 2016-04-22 | 5.120 | 3,273,026 | -12,344 | 0.86% | 16,757,478 |
| 2016-04-25 | 2016-04-21 | 5.152 | 3,285,370 | -9,258 | 0.86% | 16,927,138 |
| 2016-04-22 | 2016-04-20 | 5.152 | 3,294,628 | -6,173 | 0.87% | 16,974,838 |
| 2016-04-21 | 2016-04-19 | 5.217 | 3,300,801 | -30,860 | 0.87% | 17,220,563 |
| 2016-04-20 | 2016-04-18 | 5.282 | 3,331,661 | +24,688 | 0.88% | 17,597,482 |
| 2016-04-19 | 2016-04-15 | 5.249 | 3,306,973 | -66,657 | 0.87% | 17,359,922 |
| 2016-04-18 | 2016-04-14 | 5.185 | 3,373,630 | +58,634 | 0.89% | 17,491,198 |
| 2016-04-15 | 2016-04-13 | 5.152 | 3,314,996 | -35,181 | 0.87% | 17,079,779 |
| 2016-04-14 | 2016-04-12 | 5.087 | 3,350,177 | +21,602 | 0.88% | 17,043,921 |
| 2016-04-11 | 2016-04-07 | 5.185 | 3,328,575 | -15,430 | 0.88% | 17,257,602 |
| 2016-03-29 | 2016-03-23 | 5.574 | 3,344,005 | -3,086 | 0.88% | 18,637,922 |
| 2016-03-24 | 2016-03-22 | 5.574 | 3,347,091 | +15,430 | 0.88% | 18,655,122 |
| 2016-03-22 | 2016-03-18 | 5.509 | 3,331,661 | -27,774 | 0.88% | 18,353,202 |
| 2016-03-21 | 2016-03-17 | 5.541 | 3,359,435 | +24,688 | 0.88% | 18,615,061 |
| 2016-03-18 | 2016-03-16 | 5.509 | 3,334,747 | +4,321 | 0.88% | 18,370,202 |
| 2016-03-17 | 2016-03-15 | 5.476 | 3,330,426 | -24,688 | 0.88% | 18,238,479 |
| 2016-03-16 | 2016-03-14 | 5.509 | 3,355,114 | -8,024 | 0.88% | 18,482,398 |
| 2016-03-15 | 2016-03-11 | 5.509 | 3,363,138 | +32,712 | 0.88% | 18,526,600 |
| 2016-03-10 | 2016-03-08 | 5.574 | 3,330,426 | -3,703 | 0.88% | 18,562,239 |
| 2016-03-09 | 2016-03-07 | 5.541 | 3,334,129 | +617 | 0.88% | 18,474,837 |
| 2016-03-08 | 2016-03-04 | 5.638 | 3,333,512 | -37,032 | 0.88% | 18,795,479 |
| 2016-03-07 | 2016-03-03 | 5.768 | 3,370,544 | +30,860 | 0.89% | 19,441,158 |
| 2016-03-04 | 2016-03-02 | 5.736 | 3,339,684 | -9,258 | 0.88% | 19,154,938 |
| 2016-02-29 | 2016-02-25 | 5.736 | 3,348,942 | -30,860 | 0.88% | 19,208,038 |
| 2016-02-26 | 2016-02-24 | 5.768 | 3,379,802 | -43,205 | 0.89% | 19,494,557 |
| 2016-02-25 | 2016-02-23 | 5.995 | 3,423,007 | -27,774 | 0.90% | 20,520,202 |
| 2016-02-24 | 2016-02-22 | 5.800 | 3,450,781 | +59,869 | 0.91% | 20,015,781 |
| 2016-02-22 | 2016-02-18 | 5.671 | 3,390,912 | -53,080 | 0.89% | 19,228,999 |
| 2016-02-19 | 2016-02-17 | 5.444 | 3,443,992 | +54,931 | 0.91% | 18,748,802 |
| 2016-02-18 | 2016-02-16 | 5.444 | 3,389,061 | -46,290 | 0.89% | 18,449,763 |
| 2016-02-16 | 2016-02-12 | 5.379 | 3,435,351 | +46,290 | 0.90% | 18,479,122 |
| 2016-02-11 | 2016-02-04 | 5.444 | 3,389,061 | -9,258 | 0.89% | 18,449,763 |
| 2016-02-05 | 2016-02-03 | 5.249 | 3,398,319 | -70,978 | 0.89% | 17,839,442 |
| 2016-02-04 | 2016-02-02 | 5.509 | 3,469,297 | +70,978 | 0.91% | 19,111,401 |
| 2016-02-02 | 2016-01-29 | 5.347 | 3,398,319 | -77,150 | 0.89% | 18,169,802 |
| 2016-02-01 | 2016-01-28 | 5.249 | 3,475,469 | +9,258 | 0.91% | 18,244,441 |
| 2016-01-29 | 2016-01-27 | 5.347 | 3,466,211 | +66,658 | 0.91% | 18,532,801 |
| 2016-01-26 | 2016-01-22 | 5.444 | 3,399,553 | -9,258 | 0.89% | 18,506,880 |
| 2016-01-25 | 2016-01-21 | 4.958 | 3,408,811 | -24,688 | 0.90% | 16,900,380 |
| 2016-01-22 | 2016-01-20 | 5.185 | 3,433,499 | -32,095 | 0.90% | 17,801,599 |
| 2016-01-21 | 2016-01-19 | 5.282 | 3,465,594 | +253,053 | 0.91% | 18,304,902 |
| 2016-01-20 | 2016-01-18 | 5.379 | 3,212,541 | +19,751 | 0.84% | 17,280,603 |
| 2016-01-19 | 2016-01-15 | 5.379 | 3,192,790 | -11,110 | 0.84% | 17,174,360 |
| 2016-01-18 | 2016-01-14 | 5.444 | 3,203,900 | -83,322 | 0.84% | 17,441,762 |
| 2016-01-15 | 2016-01-13 | 5.379 | 3,287,222 | +50,611 | 0.86% | 17,682,320 |
| 2016-01-14 | 2016-01-12 | 5.314 | 3,236,611 | +53,079 | 0.85% | 17,200,318 |
| 2016-01-13 | 2016-01-11 | 5.606 | 3,183,532 | -15,430 | 0.84% | 17,846,680 |
| 2016-01-12 | 2016-01-08 | 5.833 | 3,198,962 | +30,860 | 0.84% | 18,658,800 |
| 2016-01-11 | 2016-01-07 | 5.703 | 3,168,102 | -24,688 | 0.83% | 18,068,161 |
| 2016-01-08 | 2016-01-06 | 5.865 | 3,192,790 | +24,688 | 0.84% | 18,726,260 |
| 2016-01-07 | 2016-01-05 | 5.962 | 3,168,102 | -40,118 | 0.83% | 18,889,441 |
| 2016-01-06 | 2016-01-04 | 5.962 | 3,208,220 | +57,400 | 0.84% | 19,128,639 |
| 2016-01-05 | 2015-12-31 | 6.189 | 3,150,820 | -3,703 | 0.83% | 19,501,099 |
| 2015-12-22 | 2015-12-18 | 5.930 | 3,154,523 | +9,258 | 0.83% | 18,706,257 |
| 2015-12-21 | 2015-12-17 | 6.027 | 3,145,265 | +35,180 | 0.83% | 18,957,118 |
| 2015-12-18 | 2015-12-16 | 6.157 | 3,110,085 | +169,114 | 0.82% | 19,148,201 |
| 2015-12-17 | 2015-12-15 | 5.865 | 2,940,971 | -21,602 | 0.77% | 17,249,298 |
| 2015-12-16 | 2015-12-14 | 5.962 | 2,962,573 | +61,720 | 0.78% | 17,663,998 |
| 2015-12-15 | 2015-12-11 | 5.865 | 2,900,853 | +21,602 | 0.76% | 17,013,999 |
| 2015-12-14 | 2015-12-10 | 5.930 | 2,879,251 | -30,860 | 0.76% | 17,073,900 |
| 2015-12-11 | 2015-12-09 | 5.898 | 2,910,111 | -12,344 | 0.77% | 17,162,599 |
| 2015-12-10 | 2015-12-08 | 6.060 | 2,922,455 | -6,172 | 0.77% | 17,708,899 |
| 2015-12-09 | 2015-12-07 | 6.222 | 2,928,627 | +49,376 | 0.77% | 18,220,799 |
| 2015-12-07 | 2015-12-03 | 5.930 | 2,879,251 | -67,275 | 0.76% | 17,073,900 |
| 2015-12-04 | 2015-12-02 | 5.833 | 2,946,526 | +20,368 | 0.77% | 17,186,399 |
| 2015-12-03 | 2015-12-01 | 5.736 | 2,926,158 | -30,243 | 0.77% | 16,783,138 |
| 2015-12-02 | 2015-11-30 | 5.768 | 2,956,401 | +24,688 | 0.78% | 17,052,398 |
| 2015-12-01 | 2015-11-27 | 5.768 | 2,931,713 | -24,688 | 0.77% | 16,909,999 |
| 2015-11-30 | 2015-11-26 | 5.703 | 2,956,401 | +24,688 | 0.78% | 16,860,798 |
| 2015-11-27 | 2015-11-25 | 5.314 | 2,931,713 | -3,703 | 0.77% | 15,579,999 |
| 2015-11-26 | 2015-11-24 | 5.185 | 2,935,416 | +2,848,390 | 0.77% | 15,219,198 |
| 2015-11-24 | 2015-11-20 | 5.023 | 87,026 | +64,807 | 0.02% | 437,102 |
| 2015-11-23 | 2015-11-19 | 5.185 | 22,219 | -54,314 | 0.01% | 115,198 |
| 2015-11-20 | 2015-11-18 | 5.120 | 76,533 | +17,899 | 0.02% | 391,839 |
| 2015-11-19 | 2015-11-17 | 5.120 | 58,634 | +18,516 | 0.02% | 300,199 |
| 2015-11-18 | 2015-11-16 | 5.282 | 40,118 | +15,430 | 0.01% | 211,899 |
| 2015-11-17 | 2015-11-13 | 5.087 | 24,688 | +2,469 | 0.01% | 125,599 |
| 2015-11-16 | 2015-11-12 | 5.120 | 22,219 | -111,097 | 0.01% | 113,758 |
| 2015-11-13 | 2015-11-11 | 5.152 | 133,316 | +58,634 | 0.04% | 686,881 |
| 2015-11-12 | 2015-11-10 | 5.087 | 74,682 | -12,961 | 0.02% | 379,942 |
| 2015-11-11 | 2015-11-09 | 5.282 | 87,643 | +11,727 | 0.02% | 462,921 |
| 2015-11-10 | 2015-11-06 | 4.828 | 75,916 | +43,821 | 0.02% | 366,540 |
| 2015-11-09 | 2015-11-05 | 4.893 | 32,095 | +32,095 | 0.01% | 157,042 |
| 2015-11-04 | 2015-11-02 | 4.828 | 0 | -21,602 | ||
| 2015-11-03 | 2015-10-30 | 5.152 | 21,602 | -27,774 | 0.01% | 111,299 |
| 2015-11-02 | 2015-10-29 | 4.861 | 49,376 | +17,899 | 0.01% | 239,999 |
| 2015-10-30 | 2015-10-28 | 5.023 | 31,477 | +31,477 | 0.01% | 158,098 |
| 2015-10-29 | 2015-10-27 | 4.893 | 0 | -5,555 | ||
| 2015-10-28 | 2015-10-26 | 4.828 | 5,555 | -56,782 | 0.00% | 26,821 |
| 2015-10-27 | 2015-10-23 | 4.796 | 62,337 | +37,649 | 0.02% | 298,958 |
| 2015-10-26 | 2015-10-22 | 4.601 | 24,688 | +24,688 | 0.01% | 113,599 |
| 2015-10-22 | 2015-10-19 | 5.185 | 0 | -37,032 | ||
| 2015-10-20 | 2015-10-16 | 5.995 | 37,032 | +1,851 | 0.01% | 221,999 |
| 2015-10-19 | 2015-10-15 | 5.995 | 35,181 | +35,181 | 0.01% | 210,903 |
| 2015-10-16 | 2015-10-14 | 5.865 | 0 | -35,798 | ||
| 2015-10-15 | 2015-10-13 | 5.736 | 35,798 | +35,798 | 0.01% | 205,321 |
| 2015-10-14 | 2015-10-12 | 5.833 | 0 | -51,228 | ||
| 2015-10-13 | 2015-10-09 | 5.800 | 51,228 | -14,813 | 0.01% | 297,141 |
| 2015-10-12 | 2015-10-08 | 6.157 | 66,041 | +16,665 | 0.02% | 406,602 |
| 2015-10-09 | 2015-10-07 | 6.286 | 49,376 | -64,807 | 0.01% | 310,399 |
| 2015-10-07 | 2015-10-05 | 4.861 | 114,183 | +80,854 | 0.03% | 555,002 |
| 2015-10-02 | 2015-09-29 | 4.569 | 33,329 | +27,157 | 0.01% | 152,280 |
| 2015-09-24 | 2015-09-22 | 4.375 | 6,172 | -30,860 | 0.00% | 27,000 |
| 2015-09-23 | 2015-09-21 | 4.342 | 37,032 | -30,860 | 0.01% | 160,799 |
| 2015-09-21 | 2015-09-17 | 4.537 | 67,892 | +30,860 | 0.02% | 307,999 |
| 2015-09-18 | 2015-09-16 | 4.504 | 37,032 | +30,860 | 0.01% | 166,799 |
| 2015-09-16 | 2015-09-14 | 4.504 | 6,172 | -40,118 | 0.00% | 27,800 |
| 2015-09-14 | 2015-09-10 | 4.504 | 46,290 | +40,118 | 0.01% | 208,499 |
| 2015-09-11 | 2015-09-09 | 4.537 | 6,172 | -49,376 | 0.00% | 28,000 |
| 2015-09-10 | 2015-09-08 | 4.504 | 55,548 | -32,095 | 0.01% | 250,199 |
| 2015-09-09 | 2015-09-07 | 4.407 | 87,643 | +49,376 | 0.02% | 386,241 |
| 2015-09-04 | 2015-09-01 | 4.407 | 38,267 | +32,095 | 0.01% | 168,642 |
| 2015-08-24 | 2015-08-20 | 4.601 | 6,172 | -27,774 | 0.00% | 28,400 |
| 2015-08-21 | 2015-08-19 | 4.763 | 33,946 | +3,086 | 0.01% | 161,699 |
| 2015-08-20 | 2015-08-18 | 4.634 | 30,860 | -80,237 | 0.01% | 142,999 |
| 2015-08-18 | 2015-08-14 | 4.699 | 111,097 | +49,377 | 0.03% | 522,002 |
| 2015-08-17 | 2015-08-13 | 4.699 | 61,720 | -24,688 | 0.02% | 289,999 |
| 2015-08-13 | 2015-08-11 | 4.763 | 86,408 | +24,688 | 0.02% | 411,598 |
| 2015-08-06 | 2015-08-04 | 4.731 | 61,720 | +61,720 | 0.02% | 291,999 |
| 2015-08-05 | 2015-08-03 | 4.666 | 0 | -7,406 | ||
| 2015-08-03 | 2015-07-30 | 4.634 | 7,406 | -43,205 | 0.00% | 34,318 |
| 2015-07-30 | 2015-07-28 | 4.504 | 50,611 | +43,205 | 0.01% | 227,962 |
| 2015-07-21 | 2015-07-17 | 4.407 | 7,406 | +7,406 | 0.00% | 32,638 |
| 2015-07-16 | 2015-07-14 | 4.148 | 0 | -16,664 | ||
| 2015-07-15 | 2015-07-13 | 3.953 | 16,664 | -30,861 | 0.00% | 65,878 |
| 2015-07-13 | 2015-07-09 | 3.338 | 47,525 | +19,134 | 0.01% | 158,621 |
| 2015-07-09 | 2015-07-07 | 3.240 | 28,391 | -8,641 | 0.01% | 91,999 |
| 2015-07-08 | 2015-07-06 | 2.981 | 37,032 | +37,032 | 0.01% | 110,400 |
| 2015-07-06 | 2015-07-02 | 4.666 | 0 | -41,353 | ||
| 2015-07-03 | 2015-06-30 | 4.666 | 41,353 | +41,353 | 0.01% | 192,962 |
| 2015-06-24 | 2015-06-22 | 4.861 | 0 | -37,032 | ||
| 2015-06-23 | 2015-06-19 | 4.763 | 37,032 | +37,032 | 0.01% | 176,399 |
| 2015-06-15 | 2015-06-11 | 4.439 | 0 | -40,118 | ||
| 2015-06-12 | 2015-06-10 | 4.828 | 40,118 | +40,118 | 0.01% | 193,699 |
| 2015-06-09 | 2015-06-05 | 3.694 | 0 | -1,234 | ||
| 2015-06-03 | 2015-06-01 | 3.986 | 1,234 | +1,234 | 0.00% | 4,918 |
| 2015-05-13 | 2015-05-11 | 2.430 | 0 | -1,852 | ||
| 2015-05-05 | 2015-04-30 | 2.301 | 1,852 | +1,852 | 0.00% | 4,261 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy