History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.106 0 +0
2022-12-02 2022-11-30 0.109 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.135 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.144 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.141 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.156 0 +0
2022-10-11 2022-10-07 0.156 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.226 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.226 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.232 0 +0
2022-09-23 2022-09-21 0.234 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.223 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.235 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.239 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.239 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.232 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.238 0 +0
2022-08-10 2022-08-08 0.238 0 +0
2022-08-09 2022-08-05 0.238 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.231 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.243 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.231 0 +0
2022-07-26 2022-07-22 0.236 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.208 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.204 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.227 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.261 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.291 0 +0
2022-06-28 2022-06-24 0.266 0 +0
2022-06-27 2022-06-23 0.324 0 -125,637
2022-06-15 2022-06-13 0.171 125,637 -1,104 0.01% 21,484
2022-04-04 2022-03-31 0.171 126,741 -10,725 0.01% 21,673
2022-03-29 2022-03-25 0.164 137,466 -68,947 0.01% 22,609
2022-03-28 2022-03-24 0.164 206,413 -15,322 0.01% 33,949
2022-03-23 2022-03-21 0.164 221,735 -7,661 0.01% 36,469
2022-03-21 2022-03-17 0.164 229,396 -153 0.01% 37,730
2022-03-16 2022-03-14 0.164 229,549 -22,982 0.01% 37,755
2022-03-07 2022-03-03 0.197 252,531 -65,883 0.01% 49,776
2022-03-04 2022-03-02 0.198 318,414 -15,322 0.02% 63,177
2022-02-07 2022-01-31 0.215 333,736 -3,064 0.02% 71,881
2021-11-12 2021-11-10 0.168 336,800 -7,661 0.02% 56,714
2021-08-24 2021-08-20 0.207 344,461 +23,274 0.02% 71,369
2021-06-22 2021-06-18 0.221 321,187 -28,572 0.02% 71,043
2021-05-05 2021-05-03 0.221 349,759 -57,146 0.02% 77,363
2021-03-04 2021-03-02 0.207 406,905 -100,005 0.02% 84,307
2021-02-18 2021-02-16 0.193 506,910 +18,573 0.03% 97,930
2021-02-02 2021-01-29 0.195 488,337 +11,429 0.03% 95,026
2021-02-01 2021-01-28 0.199 476,908 +1,428 0.03% 94,805
2021-01-27 2021-01-25 0.211 475,480 +57,146 0.03% 100,512
2021-01-22 2021-01-20 0.213 418,334 -85,718 0.02% 89,017
2021-01-21 2021-01-19 0.214 504,052 -14,287 0.03% 107,963
2021-01-20 2021-01-18 0.211 518,339 -142,864 0.03% 109,572
2021-01-18 2021-01-14 0.206 661,203 +7,143 0.04% 136,069
2021-01-14 2021-01-12 0.207 654,060 +14,287 0.04% 135,515
2021-01-13 2021-01-11 0.203 639,773 +2,857 0.04% 129,868
2021-01-11 2021-01-07 0.221 636,916 +2,857 0.04% 140,879
2021-01-07 2021-01-05 0.228 634,059 +8,572 0.04% 144,685
2021-01-06 2021-01-04 0.231 625,487 -150,007 0.04% 144,481
2021-01-05 2020-12-31 0.228 775,494 -387,161 0.04% 176,959
2021-01-04 2020-12-29 0.227 1,162,655 +10,000 0.07% 263,678
2020-12-29 2020-12-24 0.213 1,152,655 +7,144 0.07% 245,273
2020-12-23 2020-12-21 0.216 1,145,511 +88,575 0.07% 246,960
2020-12-22 2020-12-18 0.210 1,056,936 -1,428 0.06% 221,946
2020-12-21 2020-12-17 0.216 1,058,364 +28,572 0.06% 228,172
2020-12-18 2020-12-16 0.211 1,029,792 -75,718 0.06% 217,688
2020-12-17 2020-12-15 0.206 1,105,510 -5,714 0.06% 227,503
2020-12-16 2020-12-14 0.200 1,111,224 +75,718 0.06% 222,456
2020-11-11 2020-11-09 0.167 1,035,506 -11,429 0.06% 172,507
2020-11-04 2020-11-02 0.162 1,046,935 -18,573 0.06% 170,014
2020-09-29 2020-09-25 0.183 1,065,508 +11,429 0.06% 195,405
2020-09-18 2020-09-16 0.189 1,054,079 -10,000 0.06% 199,211
2020-09-17 2020-09-15 0.181 1,064,079 -11,429 0.06% 192,164
2020-09-04 2020-09-02 0.164 1,075,508 +1,429 0.06% 176,160
2020-08-25 2020-08-21 0.173 1,074,079 +85,926 0.06% 186,321
2020-08-11 2020-08-07 0.184 988,153 +10,515 0.06% 181,940
2020-07-15 2020-07-13 0.201 977,638 +9,200 0.06% 196,368
2020-07-03 2020-06-30 0.196 968,438 -9,200 0.06% 190,100
2020-05-26 2020-05-22 0.196 977,638 -2,629 0.06% 191,905
2020-05-08 2020-05-06 0.192 980,267 +9,200 0.06% 187,947
2020-04-29 2020-04-27 0.204 971,067 -9,200 0.06% 198,004
2020-04-15 2020-04-09 0.190 980,267 +1,314 0.06% 186,455
2020-04-14 2020-04-08 0.190 978,953 +1,315 0.06% 186,205
2020-04-07 2020-04-03 0.183 977,638 +1,314 0.06% 178,517
2020-03-27 2020-03-25 0.177 976,324 +1,314 0.06% 172,334
2020-03-26 2020-03-24 0.164 975,010 -197,152 0.06% 160,233
2020-03-17 2020-03-13 0.175 1,172,162 +9,201 0.07% 205,119
2020-03-13 2020-03-11 0.199 1,162,961 -7,887 0.07% 231,823
2020-03-09 2020-03-05 0.204 1,170,848 -70,974 0.07% 238,740
2020-03-06 2020-03-04 0.202 1,241,822 +78,861 0.08% 251,322
2020-02-19 2020-02-17 0.216 1,162,961 +17,086 0.07% 251,289
2020-02-17 2020-02-13 0.240 1,145,875 -3,943 0.07% 275,495
2020-02-13 2020-02-11 0.227 1,149,818 -35,487 0.07% 260,696
2020-02-11 2020-02-07 0.227 1,185,305 +6,571 0.07% 268,742
2020-02-10 2020-02-06 0.222 1,178,734 -19,715 0.07% 261,872
2020-02-07 2020-02-05 0.237 1,198,449 +59,146 0.07% 284,488
2020-02-06 2020-02-04 0.259 1,139,303 -5,258 0.07% 294,719
2020-02-04 2020-01-31 0.219 1,144,561 -40,744 0.07% 250,796
2020-02-03 2020-01-30 0.212 1,185,305 +7,886 0.07% 250,706
2020-01-29 2020-01-22 0.212 1,177,419 -7,886 0.07% 249,038
2020-01-23 2020-01-21 0.187 1,185,305 +7,886 0.07% 221,848
2020-01-02 2019-12-27 0.216 1,177,419 +3,943 0.07% 254,413
2019-09-13 2019-09-11 0.310 1,173,476 -34,173 0.07% 364,270
2019-09-12 2019-09-10 0.291 1,207,649 -65,718 0.07% 350,989
2019-07-17 2019-07-15 0.259 1,273,367 -6,571 0.08% 329,399
2019-07-16 2019-07-12 0.272 1,279,938 -6,572 0.08% 348,627
2019-06-27 2019-06-25 0.288 1,286,510 +3,943 0.08% 369,994
2019-06-21 2019-06-19 0.289 1,282,567 -51,260 0.08% 370,812
2019-06-13 2019-06-11 0.282 1,333,827 -65,717 0.08% 375,483
2019-06-12 2019-06-10 0.289 1,399,544 -14,458 0.09% 404,632
2019-06-03 2019-05-30 0.301 1,414,002 -1,314 0.09% 426,025
2019-05-30 2019-05-28 0.301 1,415,316 -1,315 0.09% 426,421
2019-05-24 2019-05-22 0.304 1,416,631 +13,144 0.09% 431,128
2019-05-21 2019-05-17 0.301 1,403,487 +3,943 0.09% 422,857
2019-05-20 2019-05-16 0.313 1,399,544 +7,886 0.09% 438,706
2019-05-15 2019-05-10 0.300 1,391,658 +6,572 0.09% 417,175
2019-05-14 2019-05-09 0.312 1,385,086 +34,173 0.09% 432,066
2019-05-06 2019-05-02 0.336 1,350,913 -201,095 0.08% 454,296
2019-05-03 2019-04-30 0.373 1,552,008 +168,236 0.10% 578,602
2019-05-02 2019-04-29 0.347 1,383,772 +9,201 0.09% 480,086
2019-04-30 2019-04-26 0.356 1,374,571 -1,315 0.08% 489,444
2019-04-29 2019-04-25 0.335 1,375,886 +98,576 0.08% 460,601
2019-04-24 2019-04-18 0.342 1,277,310 +3,943 0.08% 437,319
2019-04-12 2019-04-10 0.342 1,273,367 +13,144 0.08% 435,969
2019-04-09 2019-04-04 0.332 1,260,223 +2,629 0.08% 418,045
2019-04-08 2019-04-03 0.347 1,257,594 +19,715 0.08% 436,310
2019-04-03 2019-04-01 0.344 1,237,879 +53,888 0.08% 425,703
2019-03-29 2019-03-27 0.365 1,183,991 -13,143 0.07% 432,394
2019-03-27 2019-03-25 0.376 1,197,134 -19,716 0.07% 449,945
2019-03-25 2019-03-21 0.380 1,216,850 -2,628 0.08% 462,910
2019-03-22 2019-03-20 0.379 1,219,478 +22,344 0.08% 462,054
2019-03-19 2019-03-15 0.380 1,197,134 -18,401 0.07% 455,410
2019-03-18 2019-03-14 0.373 1,215,535 +39,430 0.08% 453,162
2019-03-15 2019-03-13 0.388 1,176,105 +138,007 0.07% 456,358
2019-03-14 2019-03-12 0.403 1,038,098 +181,380 0.06% 418,604
2019-03-08 2019-03-06 0.332 856,718 -13,144 0.05% 284,193
2019-03-07 2019-03-05 0.341 869,862 +19,715 0.05% 296,495
2019-03-06 2019-03-04 0.348 850,147 +7,808 0.05% 296,244
2019-03-04 2019-02-28 0.330 842,339 -13,144 0.05% 278,142
2019-03-01 2019-02-27 0.324 855,483 +26,287 0.05% 277,275
2019-02-28 2019-02-26 0.329 829,196 +26,287 0.05% 272,540
2019-02-20 2019-02-18 0.426 802,909 -14,458 0.05% 342,093
2019-02-15 2019-02-13 0.418 817,367 -26,287 0.05% 342,034
2019-02-14 2019-02-12 0.403 843,654 -2,628 0.05% 340,197
2019-02-12 2019-02-08 0.347 846,282 +17,086 0.05% 293,609
2019-01-22 2019-01-18 0.304 829,196 +13,144 0.05% 252,352
2019-01-08 2019-01-04 0.286 816,052 +13,143 0.05% 233,451
2018-10-03 2018-09-28 0.301 802,909 -6,572 0.05% 241,909
2018-08-29 2018-08-27 0.379 809,481 -65,717 0.05% 306,708
2018-08-23 2018-08-21 0.380 875,198 -5,257 0.05% 332,940
2018-08-15 2018-08-13 0.396 880,455 +103,833 0.05% 348,337
2018-08-03 2018-08-01 0.411 776,622 +29,870 0.05% 319,548
2018-06-29 2018-06-27 0.419 746,752 +63,190 0.05% 313,166
2018-06-12 2018-06-08 0.451 683,562 +5,055 0.04% 308,302
2018-06-04 2018-05-31 0.427 678,507 +6,319 0.04% 289,915
2018-05-30 2018-05-28 0.467 672,188 -32,859 0.04% 313,809
2018-05-29 2018-05-25 0.459 705,047 +32,859 0.05% 323,571
2018-05-10 2018-05-08 0.475 672,188 -5,055 0.04% 319,128
2018-04-19 2018-04-17 0.601 677,243 -10,110 0.04% 407,269
2018-04-18 2018-04-16 0.562 687,353 +10,110 0.04% 386,155
2018-04-17 2018-04-13 0.586 677,243 -10,110 0.04% 396,551
2018-04-16 2018-04-12 0.578 687,353 -10,111 0.04% 397,032
2018-04-13 2018-04-11 0.601 697,464 +20,221 0.04% 419,429
2018-04-11 2018-04-09 0.617 677,243 -69,509 0.04% 417,986
2018-04-10 2018-04-06 0.617 746,752 +27,804 0.05% 460,886
2018-04-09 2018-04-04 0.633 718,948 -24,013 0.05% 455,104
2018-04-04 2018-03-29 0.641 742,961 -30,331 0.05% 476,183
2018-04-03 2018-03-28 0.649 773,292 +82,147 0.05% 501,742
2018-03-28 2018-03-26 0.680 691,145 -25,276 0.04% 470,317
2018-03-27 2018-03-23 0.649 716,421 +25,276 0.05% 464,842
2018-03-14 2018-03-12 0.744 691,145 -63,190 0.04% 514,067
2018-03-09 2018-03-07 0.791 754,335 -12,638 0.05% 596,880
2018-03-05 2018-03-01 0.760 766,973 +63,190 0.05% 582,605
2018-02-26 2018-02-22 0.704 703,783 -17,693 0.05% 495,623
2018-02-23 2018-02-21 0.720 721,476 +17,693 0.05% 519,501
2018-02-22 2018-02-20 0.768 703,783 +26,540 0.05% 540,174
2018-02-13 2018-02-09 0.760 677,243 +5,055 0.04% 514,445
2018-02-08 2018-02-06 0.775 672,188 -6,319 0.04% 521,242
2018-01-31 2018-01-29 0.902 678,507 -25,276 0.04% 612,043
2018-01-30 2018-01-26 0.902 703,783 +25,276 0.05% 634,843
2018-01-23 2018-01-19 0.934 678,507 -31,595 0.04% 633,518
2018-01-22 2018-01-18 0.934 710,102 -29,067 0.05% 663,019
2018-01-19 2018-01-17 0.950 739,169 +6,319 0.05% 701,856
2018-01-18 2018-01-16 0.950 732,850 +29,067 0.05% 695,856
2018-01-17 2018-01-15 1.013 703,783 +20,221 0.05% 712,807
2018-01-16 2018-01-12 1.029 683,562 -18,957 0.04% 703,144
2018-01-15 2018-01-11 1.013 702,519 +18,957 0.05% 711,526
2018-01-12 2018-01-10 1.029 683,562 -18,957 0.04% 703,144
2018-01-11 2018-01-09 0.997 702,519 +18,957 0.05% 700,409
2018-01-10 2018-01-08 1.013 683,562 +18,957 0.04% 692,326
2018-01-08 2018-01-04 1.013 664,605 -3,792 0.04% 673,126
2018-01-05 2018-01-03 1.029 668,397 -7,582 0.04% 687,544
2017-12-27 2017-12-21 0.950 675,979 -18,957 0.04% 641,856
2017-12-22 2017-12-20 0.934 694,936 -37,914 0.04% 648,858
2017-12-20 2017-12-18 0.965 732,850 -7,583 0.05% 707,453
2017-12-19 2017-12-15 0.950 740,433 -3,791 0.05% 703,056
2017-12-18 2017-12-14 1.029 744,224 +12,638 0.05% 765,544
2017-12-11 2017-12-07 0.950 731,586 -16,430 0.05% 694,656
2017-12-08 2017-12-06 1.044 748,016 +10,111 0.05% 781,282
2017-12-07 2017-12-05 1.076 737,905 -21,485 0.05% 794,076
2017-12-06 2017-12-04 1.060 759,390 -2,527 0.05% 805,179
2017-11-28 2017-11-24 0.981 761,917 +63,189 0.05% 747,571
2017-11-27 2017-11-23 1.060 698,728 +16,430 0.04% 740,860
2017-11-24 2017-11-22 1.408 682,298 -55,607 0.04% 960,986
2017-11-23 2017-11-21 1.424 737,905 +25,276 0.05% 1,050,984
2017-11-22 2017-11-20 1.567 712,629 +35,386 0.05% 1,116,482
2017-11-21 2017-11-17 1.519 677,243 -5,055 0.04% 1,028,889
2017-11-17 2017-11-15 1.424 682,298 -36,650 0.04% 971,784
2017-11-16 2017-11-14 1.424 718,948 +44,232 0.05% 1,023,983
2017-11-15 2017-11-13 1.440 674,716 +17,694 0.04% 971,662
2017-11-14 2017-11-10 1.393 657,022 +2,527 0.04% 914,988
2017-11-13 2017-11-09 1.298 654,495 +6,319 0.04% 849,324
2017-11-08 2017-11-06 1.203 648,176 +2,528 0.04% 779,578
2017-11-03 2017-11-01 1.203 645,648 -88,466 0.04% 776,537
2017-11-02 2017-10-31 1.171 734,114 +88,466 0.05% 859,702
2017-10-24 2017-10-20 1.171 645,648 +6,319 0.04% 756,102
2017-10-17 2017-10-13 1.108 639,329 -6,319 0.04% 708,232
2017-10-13 2017-10-11 1.092 645,648 -1,264 0.04% 705,014
2017-10-09 2017-10-04 0.934 646,912 +1,264 0.04% 604,018
2017-10-06 2017-10-03 0.934 645,648 +6,319 0.04% 602,838
2017-09-29 2017-09-27 0.775 639,329 -1,264 0.04% 495,762
2017-09-28 2017-09-26 0.736 640,593 +1,264 0.04% 471,398
2017-09-25 2017-09-21 0.696 639,329 -93,521 0.04% 445,174
2017-09-19 2017-09-15 0.712 732,850 +53,079 0.05% 521,892
2017-09-18 2017-09-14 0.728 679,771 +40,442 0.04% 494,850
2017-09-12 2017-09-08 0.657 639,329 -40,442 0.04% 419,880
2017-07-31 2017-07-27 0.689 679,771 +15,809 0.04% 468,084
2017-06-30 2017-06-28 0.689 663,962 -18,516 0.04% 457,198
2017-06-23 2017-06-21 0.689 682,478 +18,516 0.04% 469,948
2017-04-20 2017-04-18 0.826 663,962 -37,032 0.04% 548,638
2017-04-19 2017-04-13 0.810 700,994 +37,032 0.05% 567,880
2017-04-13 2017-04-11 0.826 663,962 -199,974 0.04% 548,638
2017-04-10 2017-04-06 0.826 863,936 +185,161 0.06% 713,878
2017-03-21 2017-03-17 0.826 678,775 -6,172 0.04% 560,878
2017-03-16 2017-03-14 0.843 684,947 +6,172 0.05% 577,075
2017-02-27 2017-02-23 0.907 678,775 -9,875 0.04% 615,866
2017-02-16 2017-02-14 0.924 688,650 +9,875 0.05% 635,983
2017-02-13 2017-02-09 0.924 678,775 -7,406 0.04% 626,863
2017-02-10 2017-02-08 0.924 686,181 -18,516 0.05% 633,703
2017-02-08 2017-02-06 0.924 704,697 +4,937 0.05% 650,803
2017-02-06 2017-02-02 0.924 699,760 -16,047 0.05% 646,243
2017-02-01 2017-01-25 0.891 715,807 -4,938 0.05% 637,868
2017-01-26 2017-01-24 0.907 720,745 +4,938 0.05% 653,946
2017-01-25 2017-01-23 0.988 715,807 +35,798 0.05% 707,453
2017-01-24 2017-01-20 0.924 680,009 -1,235 0.04% 628,003
2017-01-20 2017-01-18 0.875 681,244 +1,235 0.04% 596,031
2017-01-18 2017-01-16 0.907 680,009 +1,234 0.04% 616,985
2017-01-09 2017-01-05 0.875 678,775 -8,641 0.04% 593,870
2016-12-15 2016-12-13 0.924 687,416 +9,875 0.05% 634,843
2016-12-06 2016-12-02 0.924 677,541 -1,234 0.04% 625,724
2016-11-29 2016-11-25 0.972 678,775 -44,439 0.04% 659,856
2016-11-28 2016-11-24 0.891 723,214 -2,468 0.05% 644,468
2016-11-24 2016-11-22 0.907 725,682 +32,094 0.05% 658,425
2016-11-22 2016-11-18 0.907 693,588 +16,047 0.05% 629,306
2016-11-07 2016-11-03 0.907 677,541 +4,938 0.04% 614,746
2016-11-04 2016-11-02 0.940 672,603 +4,938 0.04% 632,061
2016-10-20 2016-10-18 0.972 667,665 -2,469 0.04% 649,056
2016-10-17 2016-10-13 0.972 670,134 -13,579 0.04% 651,456
2016-10-12 2016-10-07 0.972 683,713 +13,579 0.04% 664,656
2016-10-11 2016-10-06 1.005 670,134 -276,507 0.04% 673,171
2016-10-07 2016-10-05 0.972 946,641 -12,344 0.06% 920,256
2016-10-06 2016-10-04 1.005 958,985 +49,376 0.06% 963,331
2016-10-05 2016-10-03 0.972 909,609 -28,391 0.06% 884,256
2016-10-04 2016-09-30 0.956 938,000 -6,172 0.06% 896,658
2016-09-30 2016-09-28 0.972 944,172 -20,985 0.06% 917,856
2016-09-28 2016-09-26 0.972 965,157 +7,406 0.06% 938,256
2016-09-23 2016-09-21 0.956 957,751 -4,937 0.06% 915,539
2016-09-22 2016-09-20 0.988 962,688 +29,626 0.06% 951,453
2016-09-19 2016-09-14 1.005 933,062 -17,282 0.06% 937,291
2016-09-07 2016-09-05 1.053 950,344 -1,235 0.06% 1,000,844
2016-09-02 2016-08-31 0.988 951,579 -41,969 0.06% 940,474
2016-08-25 2016-08-23 0.940 993,548 -3,704 0.07% 933,660
2016-08-23 2016-08-19 0.875 997,252 +260,460 0.07% 872,511
2016-08-19 2016-08-17 0.907 736,792 -3,703 0.05% 668,506
2016-08-18 2016-08-16 0.988 740,495 -4,938 0.05% 731,853
2016-08-17 2016-08-15 1.005 745,433 +56,783 0.05% 748,811
2016-08-16 2016-08-12 1.134 688,650 -16,047 0.05% 781,032
2016-08-12 2016-08-10 1.215 704,697 +335,684 0.05% 856,319
2016-08-11 2016-08-09 1.199 369,013 -8,641 0.05% 442,431
2016-08-03 2016-07-29 1.053 377,654 -16,047 0.05% 397,722
2016-08-01 2016-07-28 1.150 393,701 +58,017 0.05% 452,894
2016-07-29 2016-07-27 4.666 335,684 -6,172 0.04% 1,566,373
2016-07-28 2016-07-26 4.731 341,856 +170,928 0.04% 1,617,328
2016-07-15 2016-07-13 4.407 170,928 -3,086 0.04% 753,276
2016-07-11 2016-07-07 4.472 174,014 +1,234 0.05% 778,154
2016-05-27 2016-05-25 4.472 172,780 +6,172 0.05% 772,636
2016-05-17 2016-05-13 4.051 166,608 -3,086 0.04% 674,851
2016-05-12 2016-05-10 4.245 169,694 +3,086 0.04% 720,344
2016-04-20 2016-04-18 5.282 166,608 -2,469 0.04% 880,006
2016-02-22 2016-02-18 5.671 169,077 -2,505 0.04% 958,793
2016-02-05 2016-02-03 5.249 171,582 +2,468 0.05% 900,718
2016-01-26 2016-01-22 5.444 169,114 -1,234 0.04% 920,642
2016-01-22 2016-01-20 5.185 170,348 +1,234 0.04% 883,200
2016-01-19 2016-01-15 5.379 169,114 -1,234 0.04% 909,682
2016-01-13 2016-01-11 5.606 170,348 +12,344 0.04% 954,960
2016-01-06 2016-01-04 5.962 158,004 +1,234 0.04% 942,081
2016-01-05 2015-12-31 6.189 156,770 -3,086 0.04% 970,283
2016-01-04 2015-12-29 5.865 159,856 +9,259 0.04% 937,583
2015-12-29 2015-12-24 5.833 150,597 +2,468 0.04% 878,397
2015-12-22 2015-12-18 5.930 148,129 +13,579 0.04% 878,402
2015-12-21 2015-12-17 6.027 134,550 -1,852 0.04% 810,959
2015-12-18 2015-12-16 6.157 136,402 -5,555 0.04% 839,801
2015-12-17 2015-12-15 5.865 141,957 -4,937 0.04% 832,602
2015-12-15 2015-12-11 5.865 146,894 +12,344 0.04% 861,558
2015-12-14 2015-12-10 5.930 134,550 +1,851 0.04% 797,879
2015-12-11 2015-12-09 5.898 132,699 +15,430 0.03% 782,602
2015-12-09 2015-12-07 6.222 117,269 -32,094 0.03% 729,603
2015-12-08 2015-12-04 6.319 149,363 -9,258 0.04% 943,800
2015-12-01 2015-11-27 5.768 158,621 -4,321 0.04% 914,919
2015-11-30 2015-11-26 5.703 162,942 +68,510 0.04% 929,283
2015-11-27 2015-11-25 5.314 94,432 +15,430 0.02% 501,840
2015-11-26 2015-11-24 5.185 79,002 +41,353 0.02% 409,600
2015-11-20 2015-11-18 5.120 37,649 -24,688 0.01% 192,758
2015-11-18 2015-11-16 5.282 62,337 -2,469 0.02% 329,257
2015-11-05 2015-11-03 4.925 64,806 -26,540 0.02% 319,199
2015-11-04 2015-11-02 4.828 91,346 +8,024 0.02% 441,040
2015-11-03 2015-10-30 5.152 83,322 -2,469 0.02% 429,298
2015-11-02 2015-10-29 4.861 85,791 +2,469 0.02% 416,999
2015-10-30 2015-10-28 5.023 83,322 -1,235 0.02% 418,498
2015-10-27 2015-10-23 4.796 84,557 -1,234 0.02% 405,521
2015-10-26 2015-10-22 4.601 85,791 -5,555 0.02% 394,759
2015-10-23 2015-10-20 4.861 91,346 +1,852 0.02% 444,000
2015-10-22 2015-10-19 5.185 89,494 +24,688 0.02% 463,998
2015-10-19 2015-10-15 5.995 64,806 -617 0.02% 388,498
2015-10-16 2015-10-14 5.865 65,423 +2,468 0.02% 383,717
2015-10-15 2015-10-13 5.736 62,955 -37,649 0.02% 361,082
2015-10-14 2015-10-12 5.833 100,604 -5,555 0.03% 586,800
2015-10-13 2015-10-09 5.800 106,159 +4,938 0.03% 615,761
2015-10-12 2015-10-08 6.157 101,221 +9,875 0.03% 623,198
2015-10-09 2015-10-07 6.286 91,346 +8,641 0.02% 574,240
2015-10-08 2015-10-06 5.152 82,705 +21,602 0.02% 426,119
2015-10-06 2015-10-02 4.763 61,103 +14,813 0.02% 291,060
2015-09-25 2015-09-23 4.472 46,290 -64,189 0.01% 206,999
2015-09-15 2015-09-11 4.504 110,479 +64,189 0.03% 497,619
2015-09-02 2015-08-31 4.472 46,290 +2,469 0.01% 206,999
2015-08-31 2015-08-27 4.472 43,821 -1,235 0.01% 195,958
2015-08-27 2015-08-25 3.921 45,056 -1,851 0.01% 176,661
2015-08-25 2015-08-21 4.375 46,907 -1,235 0.01% 205,198
2015-08-19 2015-08-17 4.634 48,142 -22,219 0.01% 223,081
2015-08-18 2015-08-14 4.699 70,361 -8,024 0.02% 330,599
2015-08-17 2015-08-13 4.699 78,385 -1,234 0.02% 368,301
2015-08-14 2015-08-12 4.666 79,619 -45,056 0.02% 371,519
2015-08-13 2015-08-11 4.763 124,675 +11,727 0.03% 593,880
2015-08-12 2015-08-10 4.731 112,948 +15,430 0.03% 534,359
2015-08-11 2015-08-07 4.601 97,518 +49,376 0.03% 448,720
2015-07-29 2015-07-27 4.375 48,142 -9,875 0.01% 210,601
2015-07-28 2015-07-24 4.537 58,017 -2,469 0.02% 263,200
2015-07-27 2015-07-23 4.569 60,486 -7,406 0.02% 276,361
2015-07-22 2015-07-20 4.407 67,892 -2,469 0.02% 299,199
2015-07-21 2015-07-17 4.407 70,361 +2,469 0.02% 310,079
2015-07-20 2015-07-16 4.472 67,892 -41,970 0.02% 303,599
2015-07-17 2015-07-15 4.472 109,862 +48,142 0.03% 491,280
2015-07-15 2015-07-13 3.953 61,720 -61,721 0.02% 243,999
2015-07-14 2015-07-10 3.629 123,441 +69,127 0.03% 448,002
2015-07-13 2015-07-09 3.338 54,314 -617 0.01% 181,281
2015-07-10 2015-07-08 2.722 54,931 -38,884 0.01% 149,520
2015-07-09 2015-07-07 3.240 93,815 -37,032 0.03% 304,001
2015-07-08 2015-07-06 2.981 130,847 -49,376 0.04% 390,080
2015-07-07 2015-07-03 3.726 180,223 -32,095 0.05% 671,599
2015-07-06 2015-07-02 4.666 212,318 +25,306 0.06% 990,721
2015-07-03 2015-06-30 4.666 187,012 -36,415 0.05% 872,638
2015-07-02 2015-06-29 4.472 223,427 +25,305 0.06% 999,118
2015-06-30 2015-06-26 4.763 198,122 +15,430 0.05% 943,740
2015-06-29 2015-06-25 4.958 182,692 -617 0.05% 905,760
2015-06-26 2015-06-24 5.055 183,309 -9,258 0.05% 926,639
2015-06-25 2015-06-23 4.601 192,567 +9,258 0.05% 886,079
2015-06-24 2015-06-22 4.861 183,309 -2,469 0.05% 890,999
2015-06-23 2015-06-19 4.763 185,778 -1,234 0.05% 884,940
2015-06-22 2015-06-18 4.731 187,012 +617 0.05% 884,758
2015-06-19 2015-06-17 4.828 186,395 +21,602 0.05% 899,959
2015-06-18 2015-06-16 4.796 164,793 +1,851 0.04% 790,319
2015-06-17 2015-06-15 4.439 162,942 -6,789 0.04% 723,362
2015-06-16 2015-06-12 4.537 169,731 +4,321 0.05% 770,001
2015-06-15 2015-06-11 4.439 165,410 +104,307 0.04% 734,318
2015-06-12 2015-06-10 4.828 61,103 +12,344 0.02% 295,020
2015-06-11 2015-06-09 3.694 48,759 +22,836 0.01% 180,120
2015-06-09 2015-06-05 3.694 25,923 +9,876 0.01% 95,762
2015-06-08 2015-06-04 3.662 16,047 -617 0.00% 58,759
2015-06-05 2015-06-03 4.051 16,664 -23,454 0.00% 67,498
2015-06-04 2015-06-02 4.018 40,118 +1,851 0.01% 161,199
2015-06-03 2015-06-01 3.986 38,267 -20,984 0.01% 152,522
2015-06-02 2015-05-29 3.921 59,251 +23,453 0.02% 232,318
2015-06-01 2015-05-28 3.467 35,798 +16,048 0.01% 124,121
2015-05-19 2015-05-15 2.430 19,750 -3,087 0.01% 47,999
2015-05-13 2015-05-11 2.430 22,837 +4,321 0.01% 55,501
2015-05-07 2015-05-05 2.301 18,516 +6,172 0.00% 42,600
2015-05-04 2015-04-29 2.366 12,344 -2,469 0.00% 29,200
2015-04-28 2015-04-24 2.268 14,813 +5,555 0.00% 33,600
2015-04-22 2015-04-20 2.495 9,258 +3,086 0.00% 23,100
2015-04-14 2015-04-10 2.333 6,172 +2,469 0.00% 14,400
2015-03-24 2015-03-20 2.268 3,703 +1,851 0.00% 8,400
2015-03-05 2015-03-03 2.268 1,852 +1,235 0.00% 4,201
2014-10-15 2014-10-13 1.944 617 -9,258 0.00% 1,200
2014-10-03 2014-09-29 1.912 9,875 +3,086 0.00% 18,880
2014-09-30 2014-09-26 1.944 6,789 -3,086 0.00% 13,200
2014-09-18 2014-09-16 1.879 9,875 +9,258 0.00% 18,560
2014-09-16 2014-09-12 2.041 617 -3,703 0.00% 1,260
2014-09-03 2014-09-01 2.074 4,320 -6,172 0.00% 8,959
2014-08-29 2014-08-27 2.074 10,492 -2,469 0.00% 21,759
2014-08-27 2014-08-25 1.977 12,961 +6,172 0.00% 25,619
2014-08-22 2014-08-20 2.106 6,789 -6,172 0.00% 14,300
2014-08-15 2014-08-13 2.041 12,961 +6,172 0.00% 26,459
2014-08-14 2014-08-12 2.106 6,789 -8,024 0.00% 14,300
2014-08-13 2014-08-11 2.139 14,813 +14,196 0.00% 31,680
2014-07-16 2014-07-14 2.463 617 -3,086 0.00% 1,520
2014-07-15 2014-07-11 2.430 3,703 +3,086 0.00% 8,999
2014-01-16 2014-01-14 1.977 617 -4,938 0.00% 1,220
2014-01-15 2014-01-13 1.977 5,555 -617 0.00% 10,980
2014-01-14 2014-01-10 1.944 6,172 +5,555 0.00% 12,000
2014-01-09 2014-01-07 2.333 617 -19,133 0.00% 1,440
2013-12-30 2013-12-24 2.463 19,750 +9,258 0.01% 48,639
2013-12-11 2013-12-09 2.528 10,492 -44 0.00% 26,519
2013-12-10 2013-12-06 2.528 10,536 +44 0.00% 26,630
2013-12-04 2013-12-02 2.268 10,492 +9,875 0.00% 23,799
2013-07-29 2013-07-25 2.826 617 +30 0.00% 1,743
2013-05-31 2013-05-29 2.928 587 -1,175 0.00% 1,719
2013-05-30 2013-05-28 2.962 1,762 +1,175 0.00% 5,219
2013-03-19 2013-03-15 3.098 587 -5,875 0.00% 1,819
2013-03-13 2013-03-11 2.962 6,462 +5,875 0.00% 19,140
2013-03-11 2013-03-07 3.064 587 -5,875 0.00% 1,799
2013-03-08 2013-03-06 2.792 6,462 +5,875 0.00% 18,040
2013-02-06 2013-02-04 2.860 587 -2,350 0.00% 1,679
2013-02-05 2013-02-01 2.826 2,937 +587 0.00% 8,299
2013-02-04 2013-01-31 2.792 2,350 +1,763 0.00% 6,560
2013-01-22 2013-01-18 2.758 587 -4,113 0.00% 1,619
2013-01-18 2013-01-16 2.724 4,700 -1,175 0.00% 12,801
2013-01-17 2013-01-15 2.587 5,875 +4,113 0.00% 15,201
2013-01-10 2013-01-08 2.758 1,762 -588 0.00% 4,859
2013-01-08 2013-01-04 2.690 2,350 +588 0.00% 6,320
2012-09-27 2012-09-25 2.587 1,762 -588 0.00% 4,559
2012-09-25 2012-09-21 2.860 2,350 +588 0.00% 6,720
2012-07-30 2012-07-26 2.898 1,762 +64 0.00% 5,106
2012-03-26 2012-03-22 2.792 1,698 +566 0.00% 4,740
2011-08-22 2011-08-18 3.534 1,132 -566 0.00% 4,000
2011-08-08 2011-08-04 3.958 1,698 -3,396 0.00% 6,720
2011-08-04 2011-08-02 3.887 5,094 -2,264 0.00% 19,801
2011-08-03 2011-08-01 3.852 7,358 +2,264 0.00% 28,342
2011-08-02 2011-07-29 3.922 5,094 +3,396 0.00% 19,981
2011-07-28 2011-07-26 4.064 1,698 -2,830 0.00% 6,900
2011-07-27 2011-07-25 4.029 4,528 -1,698 0.00% 18,241
2011-07-26 2011-07-22 3.993 6,226 0.00% 24,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top