History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 -1,260,000
2022-10-05 2022-09-30 0.226 1,260,000 +294,737 0.05% 284,539
2021-11-02 2021-10-29 0.170 965,263 -30,309,263 0.05% 163,800
2021-11-01 2021-10-28 0.176 31,274,526 +147,087 1.66% 5,511,240
2021-10-11 2021-10-07 0.158 31,127,439 -61,286 1.65% 4,916,472
2021-08-24 2021-08-20 0.207 31,188,725 +2,107,346 1.65% 6,461,997
2021-01-20 2021-01-18 0.211 29,081,379 +282,871 1.65% 6,147,512
2021-01-04 2020-12-29 0.227 28,798,508 -117,149 1.64% 6,531,192
2020-12-30 2020-12-28 0.221 28,915,657 -35,716 1.64% 6,395,840
2020-12-28 2020-12-22 0.211 28,951,373 -71,432 1.64% 6,120,030
2020-12-23 2020-12-21 0.216 29,022,805 -57,145 1.65% 6,257,020
2020-12-22 2020-12-18 0.210 29,079,950 -14,287 1.65% 6,106,500
2020-12-21 2020-12-17 0.216 29,094,237 -71,432 1.65% 6,272,420
2020-12-09 2020-12-07 0.188 29,165,669 -20,001 1.66% 5,471,220
2020-11-26 2020-11-24 0.181 29,185,670 +42,860 1.66% 5,270,682
2020-11-25 2020-11-23 0.182 29,142,810 +50,002 1.66% 5,303,740
2020-11-24 2020-11-20 0.181 29,092,808 +320,015 1.65% 5,253,912
2020-11-23 2020-11-19 0.179 28,772,793 +71,432 1.63% 5,155,840
2020-11-18 2020-11-16 0.169 28,701,361 +71,432 1.63% 4,861,780
2020-11-17 2020-11-13 0.169 28,629,929 +214,296 1.63% 4,849,680
2020-11-13 2020-11-11 0.168 28,415,633 +92,862 1.61% 4,773,600
2020-11-12 2020-11-10 0.167 28,322,771 +178,579 1.61% 4,718,350
2020-11-11 2020-11-09 0.167 28,144,192 +142,864 1.60% 4,688,600
2020-11-10 2020-11-06 0.165 28,001,328 +181,438 1.59% 4,625,600
2020-11-04 2020-11-02 0.162 27,819,890 +110,005 1.58% 4,517,736
2020-11-03 2020-10-30 0.160 27,709,885 +105,719 1.57% 4,422,288
2020-11-02 2020-10-29 0.160 27,604,166 +360,017 1.57% 4,405,416
2020-10-30 2020-10-28 0.162 27,244,149 +7,143 1.55% 4,424,240
2020-10-29 2020-10-27 0.161 27,237,006 +135,721 1.55% 4,384,950
2020-10-28 2020-10-23 0.160 27,101,285 +200,010 1.54% 4,325,160
2020-10-21 2020-10-19 0.161 26,901,275 -35,716 1.53% 4,330,900
2020-09-24 2020-09-22 0.186 26,936,991 -135,721 1.53% 5,015,430
2020-08-25 2020-08-21 0.173 27,072,712 +2,165,817 1.54% 4,696,304
2020-07-21 2020-07-17 0.202 24,906,895 +109,091 1.54% 5,040,700
2020-07-20 2020-07-16 0.205 24,797,804 +421,905 1.53% 5,094,090
2020-07-17 2020-07-15 0.204 24,375,899 +32,859 1.51% 4,970,328
2020-07-16 2020-07-14 0.202 24,343,040 +211,610 1.50% 4,926,586
2020-07-15 2020-07-13 0.201 24,131,430 +144,578 1.49% 4,847,040
2020-07-14 2020-07-10 0.199 23,986,852 +64,403 1.48% 4,781,500
2020-07-13 2020-07-09 0.198 23,922,449 +34,174 1.48% 4,732,260
2020-07-10 2020-07-08 0.198 23,888,275 +32,858 1.48% 4,725,500
2020-07-09 2020-07-07 0.195 23,855,417 +13,144 1.47% 4,646,400
2020-06-19 2020-06-17 0.190 23,842,273 +85,432 1.47% 4,535,000
2020-06-18 2020-06-16 0.183 23,756,841 +32,859 1.47% 4,338,000
2020-06-16 2020-06-12 0.196 23,723,982 +36,802 1.47% 4,656,900
2020-06-15 2020-06-11 0.196 23,687,180 +203,724 1.46% 4,649,676
2020-06-12 2020-06-10 0.198 23,483,456 +223,439 1.45% 4,645,420
2020-06-09 2020-06-05 0.196 23,260,017 +32,859 1.44% 4,565,826
2020-05-26 2020-05-22 0.196 23,227,158 +111,719 1.43% 4,559,376
2020-05-15 2020-05-13 0.192 23,115,439 +849,069 1.43% 4,431,924
2020-05-13 2020-05-11 0.196 22,266,370 +177,437 1.38% 4,370,778
2020-04-24 2020-04-22 0.205 22,088,933 +291,785 1.36% 4,537,620
2020-04-23 2020-04-21 0.205 21,797,148 +114,349 1.35% 4,477,680
2020-04-22 2020-04-20 0.204 21,682,799 +341,730 1.34% 4,421,196
2020-04-21 2020-04-17 0.198 21,341,069 +36,802 1.32% 4,221,620
2020-04-17 2020-04-15 0.199 21,304,267 +69,660 1.32% 4,246,758
2020-04-15 2020-04-09 0.190 21,234,607 +27,601 1.31% 4,039,000
2020-04-14 2020-04-08 0.190 21,207,006 +227,383 1.31% 4,033,750
2020-04-09 2020-04-07 0.190 20,979,623 +102,519 1.30% 3,990,500
2020-04-08 2020-04-06 0.183 20,877,104 +52,574 1.29% 3,812,160
2020-04-07 2020-04-03 0.183 20,824,530 +343,045 1.29% 3,802,560
2020-04-03 2020-04-01 0.172 20,481,485 +107,776 1.26% 3,521,758
2020-04-02 2020-03-31 0.166 20,373,709 +502,081 1.26% 3,379,218
2020-04-01 2020-03-30 0.169 19,871,628 +432,421 1.23% 3,356,418
2020-03-31 2020-03-27 0.172 19,439,207 +783,351 1.20% 3,342,540
2020-03-30 2020-03-26 0.181 18,655,856 -98,576 1.15% 3,378,172
2020-03-27 2020-03-25 0.177 18,754,432 +19,715 1.16% 3,310,408
2020-03-24 2020-03-20 0.192 18,734,717 -60,460 1.16% 3,592,008
2020-03-19 2020-03-17 0.187 18,795,177 +34,173 1.16% 3,517,800
2020-03-18 2020-03-16 0.183 18,761,004 +389,047 1.16% 3,425,760
2020-03-16 2020-03-12 0.199 18,371,957 +293,100 1.13% 3,662,236
2020-03-13 2020-03-11 0.199 18,078,857 +81,489 1.12% 3,603,810
2020-03-11 2020-03-09 0.205 17,997,368 +349,617 1.11% 3,697,110
2020-03-10 2020-03-06 0.205 17,647,751 +228,697 1.09% 3,625,290
2020-03-09 2020-03-05 0.204 17,419,054 +122,234 1.08% 3,551,804
2020-02-24 2020-02-20 0.233 17,296,820 +691,347 1.07% 4,026,960
2020-02-21 2020-02-19 0.234 16,605,473 +325,958 1.03% 3,891,272
2020-02-19 2020-02-17 0.216 16,279,515 +140,636 1.01% 3,517,624
2020-02-07 2020-02-05 0.237 16,138,879 +52,573 1.00% 3,831,048
2020-02-06 2020-02-04 0.259 16,086,306 -144,578 0.99% 4,161,260
2020-02-04 2020-01-31 0.219 16,230,884 -64,403 1.00% 3,556,512
2020-01-15 2020-01-13 0.213 16,295,287 +197,152 1.01% 3,471,440
2020-01-14 2020-01-10 0.213 16,098,135 +808,324 0.99% 3,429,440
2020-01-13 2020-01-09 0.215 15,289,811 +396,933 0.94% 3,280,506
2020-01-10 2020-01-08 0.213 14,892,878 +1,348,522 0.92% 3,172,680
2020-01-09 2020-01-07 0.205 13,544,356 +119,605 0.84% 2,782,350
2020-01-07 2020-01-03 0.212 13,424,751 +2,240,964 0.83% 2,839,492
2020-01-06 2020-01-02 0.216 11,183,787 +243,154 0.69% 2,416,556
2019-12-17 2019-12-13 0.236 10,940,633 +604,600 0.68% 2,580,440
2019-06-18 2019-06-14 0.286 10,336,033 -13,143 0.64% 2,956,864
2018-08-03 2018-08-01 0.411 10,349,176 +398,045 0.64% 4,258,259
2017-11-23 2017-11-21 1.424 9,951,131 -174,404 0.64% 14,173,200
2017-11-22 2017-11-20 1.567 10,125,535 -152,919 0.65% 15,863,760
2017-11-21 2017-11-17 1.519 10,278,454 +50,551 0.66% 15,615,359
2017-11-15 2017-11-13 1.440 10,227,903 -205,998 0.66% 14,729,261
2017-11-14 2017-11-10 1.393 10,433,901 -327,324 0.67% 14,530,560
2017-11-03 2017-11-01 1.203 10,761,225 -107,422 0.69% 12,942,801
2017-10-25 2017-10-23 1.155 10,868,647 +37,914 0.70% 12,556,000
2017-10-24 2017-10-20 1.171 10,830,733 -131,435 0.70% 12,683,600
2017-10-23 2017-10-19 1.076 10,962,168 -113,742 0.70% 11,796,640
2017-10-20 2017-10-18 1.250 11,075,910 -111,214 0.71% 13,847,120
2017-10-19 2017-10-17 1.234 11,187,124 -342,489 0.72% 13,809,120
2017-08-30 2017-08-28 0.649 11,529,613 +252,760 0.74% 7,480,860
2017-07-31 2017-07-27 0.689 11,276,853 +262,252 0.72% 7,765,134
2017-01-25 2017-01-23 0.988 11,014,601 -123,441 0.72% 10,886,060
2017-01-23 2017-01-19 0.875 11,138,042 +123,441 0.73% 9,744,840
2016-11-22 2016-11-18 0.907 11,014,601 -5,032,671 0.72% 9,993,760
2016-11-14 2016-11-10 0.924 16,047,272 -6,295,469 1.06% 14,820,000
2016-08-12 2016-08-10 1.215 22,342,741 +11,171,371 1.47% 27,150,000
2016-07-28 2016-07-26 4.731 11,171,370 +5,585,685 1.47% 52,851,998
2016-01-29 2016-01-27 5.347 5,585,685 -8,321,745 1.47% 29,864,999
2015-12-22 2015-12-18 5.930 13,907,430 -15,430 3.66% 82,470,778
2015-12-08 2015-12-04 6.319 13,922,860 +1,851 3.66% 87,976,197
2015-12-01 2015-11-27 5.768 13,921,009 +1,235 3.66% 80,295,801
2015-11-30 2015-11-26 5.703 13,919,774 +6,172 3.66% 79,386,557
2015-11-27 2015-11-25 5.314 13,913,602 +6,172 3.66% 73,941,038
2015-10-06 2015-10-02 4.763 13,907,430 +4,937 3.76% 66,247,018
2015-10-05 2015-09-30 4.472 13,902,493 +16,047 3.75% 62,169,001
2015-09-15 2015-09-11 4.504 13,886,446 -11,109 3.75% 62,547,222
2014-12-03 2014-12-01 2.495 13,897,555 -32,712 3.75% 34,676,180
2014-12-01 2014-11-27 2.528 13,930,267 +31,477 3.76% 35,209,200
2014-11-28 2014-11-26 2.528 13,898,790 +10,493 3.75% 35,129,641
2014-11-27 2014-11-25 2.592 13,888,297 +35,180 3.75% 36,003,200
2014-11-25 2014-11-21 2.268 13,853,117 +47,525 3.74% 31,423,001
2014-11-21 2014-11-19 2.203 13,805,592 +37,032 3.73% 30,420,480
2014-11-19 2014-11-17 2.268 13,768,560 +19,751 3.72% 31,231,200
2014-11-17 2014-11-13 2.268 13,748,809 +32,094 3.71% 31,186,399
2014-11-14 2014-11-12 2.366 13,716,715 +15,430 3.70% 32,447,041
2014-11-13 2014-11-11 2.333 13,701,285 +24,688 3.70% 31,966,561
2014-11-11 2014-11-07 2.333 13,676,597 +27,775 3.69% 31,908,961
2014-11-10 2014-11-06 2.398 13,648,822 +51,227 3.69% 32,728,719
2014-11-04 2014-10-31 2.333 13,597,595 +30,243 3.67% 31,724,641
2014-11-03 2014-10-30 2.301 13,567,352 +32,712 3.66% 31,214,441
2014-10-31 2014-10-29 2.268 13,534,640 +6,789 3.65% 30,700,600
2014-10-30 2014-10-28 2.139 13,527,851 +42,587 3.65% 28,931,761
2014-10-29 2014-10-27 2.074 13,485,264 +29,009 3.64% 27,966,721
2014-10-28 2014-10-24 1.944 13,456,255 +12,344 3.63% 26,162,400
2014-10-27 2014-10-23 2.106 13,443,911 +30,860 3.63% 28,316,600
2014-10-24 2014-10-22 2.139 13,413,051 +53,697 3.62% 28,686,240
2014-10-23 2014-10-21 2.268 13,359,354 +43,821 3.61% 30,302,999
2014-10-22 2014-10-20 2.171 13,315,533 +22,837 3.60% 28,909,160
2014-10-21 2014-10-17 2.106 13,292,696 +27,774 3.59% 27,998,099
2014-10-20 2014-10-16 2.074 13,264,922 +40,118 3.58% 27,509,759
2014-10-17 2014-10-15 2.106 13,224,804 +22,219 3.57% 27,855,100
2014-10-15 2014-10-13 1.944 13,202,585 +32,712 3.57% 25,669,200
2014-09-30 2014-09-26 1.944 13,169,873 +33,946 3.56% 25,605,600
2014-02-24 2014-02-20 2.203 13,135,927 +11,727 3.55% 28,944,880
2014-02-18 2014-02-14 2.139 13,124,200 +24,688 3.54% 28,068,480
2014-02-14 2014-02-12 2.106 13,099,512 +18,516 3.54% 27,591,200
2014-02-13 2014-02-11 2.041 13,080,996 +1,852 3.53% 26,704,440
2014-02-10 2014-02-06 2.074 13,079,144 +9,258 3.53% 27,124,479
2013-07-29 2013-07-25 2.826 13,069,886 +629,874 3.53% 36,932,016
2013-04-19 2013-04-17 2.928 12,440,012 +2,056,103 3.53% 36,422,719
2013-03-05 2013-03-01 2.996 10,383,909 -14,686 2.95% 31,109,760
2013-02-27 2013-02-25 3.030 10,398,595 +14,686 2.95% 31,507,779
2013-02-25 2013-02-21 2.962 10,383,909 +10,574 2.95% 30,756,240
2013-02-21 2013-02-19 3.098 10,373,335 -19,386 2.94% 32,137,561
2013-02-20 2013-02-18 2.996 10,392,721 +5,875 2.95% 31,136,161
2013-02-15 2013-02-08 2.860 10,386,846 +13,511 2.95% 29,704,079
2013-02-14 2013-02-07 2.724 10,373,335 +2,350 2.94% 28,252,801
2013-02-08 2013-02-06 2.860 10,370,985 +17,624 2.94% 29,658,720
2013-02-06 2013-02-04 2.860 10,353,361 -20,561 2.94% 29,608,320
2013-02-05 2013-02-01 2.826 10,373,922 -25,848 2.94% 29,313,940
2013-02-01 2013-01-30 2.724 10,399,770 -3,525 2.95% 28,324,799
2013-01-31 2013-01-29 2.724 10,403,295 +20,561 2.95% 28,334,400
2013-01-29 2013-01-25 2.690 10,382,734 +1,909,239 2.95% 27,924,920
2013-01-08 2013-01-04 2.690 8,473,495 +2,349,832 2.40% 22,789,919
2013-01-04 2013-01-02 2.792 6,123,663 -2,937 1.74% 17,095,360
2012-12-12 2012-12-10 2.792 6,126,600 +15,861 1.74% 17,103,559
2012-12-11 2012-12-07 2.826 6,110,739 +16,449 1.73% 17,267,320
2012-12-07 2012-12-05 2.724 6,094,290 +13,511 1.73% 16,598,400
2012-11-30 2012-11-28 2.656 6,080,779 +2,643,562 1.73% 16,147,561
2012-11-22 2012-11-20 2.724 3,437,217 -5,287 0.98% 9,361,599
2012-11-21 2012-11-19 2.656 3,442,504 +15,274 0.98% 9,141,599
2012-11-20 2012-11-16 2.621 3,427,230 +16,448 0.97% 8,984,359
2012-11-13 2012-11-09 2.621 3,410,782 +8,812 0.97% 8,941,241
2012-11-09 2012-11-07 2.656 3,401,970 -220,296 0.97% 9,033,961
2012-07-30 2012-07-26 2.898 3,622,266 +132,521 1.03% 10,496,248
2012-03-12 2012-03-08 2.756 3,489,745 +3,301,278 1.03% 9,618,961
2011-07-26 2011-07-22 3.993 188,467 0.06% 752,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top