History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-10-09 | 2025-10-06 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-10-02 | 2025-09-29 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-09-24 | 2025-09-22 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-08-27 | 2025-08-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-08-12 | 2025-08-08 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-08-11 | 2025-08-07 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-05 | 2025-08-01 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-29 | 2025-07-25 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-28 | 2025-07-24 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-15 | 2025-07-11 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-14 | 2025-07-10 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-11 | 2025-07-09 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-10 | 2025-07-08 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-08 | 2025-07-04 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-07 | 2025-07-03 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-04 | 2025-07-02 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-03 | 2025-06-30 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-02 | 2025-06-27 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-06-30 | 2025-06-26 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-27 | 2025-06-25 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-06-26 | 2025-06-24 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-19 | 2025-06-17 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-10 | 2025-06-06 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-06 | 2025-06-04 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-05-29 | 2025-05-27 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-05-28 | 2025-05-26 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-05-22 | 2025-05-20 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-05-21 | 2025-05-19 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-05-19 | 2025-05-15 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-08 | 2025-05-06 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-07 | 2025-05-02 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-06 | 2025-04-30 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-04-30 | 2025-04-28 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-04-29 | 2025-04-25 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-22 | 2025-04-16 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-17 | 2025-04-15 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-16 | 2025-04-14 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-15 | 2025-04-11 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-14 | 2025-04-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-10 | 2025-04-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-04-09 | 2025-04-07 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-08 | 2025-04-03 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-03-24 | 2025-03-20 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-03-21 | 2025-03-19 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-03-20 | 2025-03-18 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-03-03 | 2025-02-27 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-25 | 2025-02-21 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-24 | 2025-02-20 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-21 | 2025-02-19 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-02-19 | 2025-02-17 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-02-18 | 2025-02-14 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-14 | 2025-02-12 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-06 | 2025-02-04 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-01-14 | 2025-01-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-01-13 | 2025-01-09 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-01-10 | 2025-01-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-01-02 | 2024-12-27 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-12-30 | 2024-12-24 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-12-27 | 2024-12-20 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-12-23 | 2024-12-19 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-12-20 | 2024-12-18 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-12-19 | 2024-12-17 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-12-13 | 2024-12-11 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-12-12 | 2024-12-10 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-12-10 | 2024-12-06 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-12-09 | 2024-12-05 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-12-06 | 2024-12-04 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-12-05 | 2024-12-03 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-12-04 | 2024-12-02 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-12-03 | 2024-11-29 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-29 | 2024-11-27 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-27 | 2024-11-25 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-26 | 2024-11-22 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2024-11-25 | 2024-11-21 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-22 | 2024-11-20 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-21 | 2024-11-19 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-20 | 2024-11-18 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-11-11 | 2024-11-07 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-11-08 | 2024-11-06 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-11-07 | 2024-11-05 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-11-06 | 2024-11-04 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-11-01 | 2024-10-30 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-10-31 | 2024-10-29 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-10-30 | 2024-10-28 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-10-29 | 2024-10-25 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-28 | 2024-10-24 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-25 | 2024-10-23 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-24 | 2024-10-22 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-18 | 2024-10-16 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-17 | 2024-10-15 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-10-16 | 2024-10-14 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-10-14 | 2024-10-09 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-10-09 | 2024-10-07 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-10-08 | 2024-10-04 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-10-04 | 2024-10-02 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-10-03 | 2024-09-30 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-10-02 | 2024-09-27 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-25 | 2024-09-23 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-19 | 2024-09-16 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-17 | 2024-09-13 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-16 | 2024-09-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-12 | 2024-09-10 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-09-11 | 2024-09-09 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-09-10 | 2024-09-05 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-09-09 | 2024-09-04 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-04 | 2024-09-02 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-30 | 2024-08-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-29 | 2024-08-27 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-08-28 | 2024-08-26 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-23 | 2024-08-21 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-22 | 2024-08-20 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-21 | 2024-08-19 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-20 | 2024-08-16 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-08-15 | 2024-08-13 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-08-12 | 2024-08-08 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-08-09 | 2024-08-07 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-08-07 | 2024-08-05 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-08-05 | 2024-08-01 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-08-02 | 2024-07-31 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-08-01 | 2024-07-30 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-31 | 2024-07-29 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-07-23 | 2024-07-19 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-07-22 | 2024-07-18 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-19 | 2024-07-17 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-18 | 2024-07-16 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-17 | 2024-07-15 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-11 | 2024-07-09 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-05 | 2024-07-03 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-03 | 2024-06-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-02 | 2024-06-27 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-06-28 | 2024-06-26 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-06-27 | 2024-06-25 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-06-26 | 2024-06-24 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-06-25 | 2024-06-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-06-24 | 2024-06-20 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-06-21 | 2024-06-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-06-20 | 2024-06-18 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-13 | 2024-06-11 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-06-11 | 2024-06-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-06-07 | 2024-06-05 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-06-06 | 2024-06-04 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-06-05 | 2024-06-03 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-06-04 | 2024-05-31 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-06-03 | 2024-05-30 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-05-31 | 2024-05-29 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-05-30 | 2024-05-28 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-05-29 | 2024-05-27 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-22 | 2024-05-20 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-05-21 | 2024-05-17 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-05-20 | 2024-05-16 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-05-17 | 2024-05-14 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-05-02 | 2024-04-29 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-04-29 | 2024-04-25 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-04-26 | 2024-04-24 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-04-24 | 2024-04-22 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-04-23 | 2024-04-19 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-04-22 | 2024-04-18 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-04-19 | 2024-04-17 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-03-28 | 2024-03-26 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-03-25 | 2024-03-21 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-03-22 | 2024-03-20 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-03-21 | 2024-03-19 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-03-19 | 2024-03-15 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-03-18 | 2024-03-14 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-03-15 | 2024-03-13 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-03-14 | 2024-03-12 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-03-12 | 2024-03-08 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-03-08 | 2024-03-06 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-03-06 | 2024-03-04 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-03-04 | 2024-02-29 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-02-29 | 2024-02-27 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-02-28 | 2024-02-26 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-02-27 | 2024-02-23 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-02-26 | 2024-02-22 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-02-23 | 2024-02-21 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-02-22 | 2024-02-20 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-02-21 | 2024-02-19 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-20 | 2024-02-16 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-14 | 2024-02-07 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-06 | 2024-02-02 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-05 | 2024-02-01 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-02 | 2024-01-31 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-02-01 | 2024-01-30 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-31 | 2024-01-29 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-30 | 2024-01-26 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-29 | 2024-01-25 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-26 | 2024-01-24 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-25 | 2024-01-23 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-01-24 | 2024-01-22 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-01-22 | 2024-01-18 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-01-19 | 2024-01-17 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-01-18 | 2024-01-16 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-01-17 | 2024-01-15 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-01-16 | 2024-01-12 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-01-15 | 2024-01-11 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-01-12 | 2024-01-10 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-01-11 | 2024-01-09 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-01-10 | 2024-01-08 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-01-09 | 2024-01-05 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-05 | 2024-01-03 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-12-28 | 2023-12-22 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-22 | 2023-12-20 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-21 | 2023-12-19 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-20 | 2023-12-18 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-19 | 2023-12-15 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-18 | 2023-12-14 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-12-15 | 2023-12-13 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2023-12-14 | 2023-12-12 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-12-13 | 2023-12-11 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-12-12 | 2023-12-08 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2023-12-11 | 2023-12-07 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2023-12-08 | 2023-12-06 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2023-12-07 | 2023-12-05 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2023-12-06 | 2023-12-04 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-11-27 | 2023-11-23 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2023-11-24 | 2023-11-22 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-11-22 | 2023-11-20 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-11-21 | 2023-11-17 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-11-20 | 2023-11-16 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-17 | 2023-11-15 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-15 | 2023-11-13 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-14 | 2023-11-10 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-13 | 2023-11-09 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-10 | 2023-11-08 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-09 | 2023-11-07 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-08 | 2023-11-06 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2023-11-03 | 2023-11-01 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2023-11-01 | 2023-10-30 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-31 | 2023-10-27 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-30 | 2023-10-26 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-27 | 2023-10-25 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-26 | 2023-10-24 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-25 | 2023-10-20 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-10-24 | 2023-10-19 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2023-10-20 | 2023-10-18 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2023-10-19 | 2023-10-17 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2023-10-18 | 2023-10-16 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-16 | 2023-10-12 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-10-13 | 2023-10-11 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-10-12 | 2023-10-10 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-10-11 | 2023-10-09 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-10-10 | 2023-10-06 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2023-10-06 | 2023-10-04 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2023-10-03 | 2023-09-28 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2023-09-28 | 2023-09-26 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2023-09-25 | 2023-09-21 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2023-09-22 | 2023-09-20 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2023-09-21 | 2023-09-19 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2023-09-20 | 2023-09-18 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-09-19 | 2023-09-15 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2023-09-18 | 2023-09-14 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2023-09-15 | 2023-09-13 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2023-09-14 | 2023-09-12 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-09-12 | 2023-09-07 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-09-11 | 2023-09-06 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-09-07 | 2023-09-05 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2023-09-06 | 2023-09-04 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2023-09-05 | 2023-08-31 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2023-09-04 | 2023-08-30 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-31 | 2023-08-29 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-30 | 2023-08-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-08-29 | 2023-08-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-08-28 | 2023-08-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-08-25 | 2023-08-23 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-08-24 | 2023-08-22 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-08-23 | 2023-08-21 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-08-22 | 2023-08-18 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-08-21 | 2023-08-17 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-18 | 2023-08-16 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-17 | 2023-08-15 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-16 | 2023-08-14 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-15 | 2023-08-11 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-11 | 2023-08-09 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-10 | 2023-08-08 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-09 | 2023-08-07 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-08 | 2023-08-04 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-07 | 2023-08-03 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-04 | 2023-08-02 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-03 | 2023-08-01 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2023-08-02 | 2023-07-31 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-08-01 | 2023-07-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-07-31 | 2023-07-27 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-27 | 2023-07-25 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-26 | 2023-07-24 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-25 | 2023-07-21 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-24 | 2023-07-20 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-21 | 2023-07-19 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-07-20 | 2023-07-18 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-07-19 | 2023-07-14 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-07-18 | 2023-07-13 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-07-14 | 2023-07-12 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2023-07-11 | 2023-07-07 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2023-07-07 | 2023-07-05 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-07-04 | 2023-06-30 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2023-07-03 | 2023-06-29 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-06-30 | 2023-06-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-06-29 | 2023-06-27 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-06-28 | 2023-06-26 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-06-27 | 2023-06-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-06-26 | 2023-06-21 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-06-21 | 2023-06-19 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-06-20 | 2023-06-16 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-06-19 | 2023-06-15 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-06-16 | 2023-06-14 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-06-15 | 2023-06-13 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-06-14 | 2023-06-12 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-06-08 | 2023-06-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-05-31 | 2023-05-29 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-05-30 | 2023-05-25 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-05-25 | 2023-05-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-05-24 | 2023-05-22 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-05-23 | 2023-05-19 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2023-05-18 | 2023-05-16 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-05-17 | 2023-05-15 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-16 | 2023-05-12 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-15 | 2023-05-11 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-12 | 2023-05-10 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-11 | 2023-05-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-05-09 | 2023-05-05 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-05 | 2023-05-03 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-05-04 | 2023-05-02 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2023-05-03 | 2023-04-28 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-05-02 | 2023-04-27 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-28 | 2023-04-26 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-27 | 2023-04-25 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-04-26 | 2023-04-24 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-11 | 2023-04-04 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-06 | 2023-04-03 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-04-04 | 2023-03-31 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-29 | 2023-03-27 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-24 | 2023-03-22 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2023-03-23 | 2023-03-21 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-03-21 | 2023-03-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-03-16 | 2023-03-14 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-03-15 | 2023-03-13 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-03-14 | 2023-03-10 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-03-13 | 2023-03-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-03-10 | 2023-03-08 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2023-03-09 | 2023-03-07 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-03-08 | 2023-03-06 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-03-07 | 2023-03-03 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-03-06 | 2023-03-02 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-03-03 | 2023-03-01 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-03-02 | 2023-02-28 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-03-01 | 2023-02-27 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-02-28 | 2023-02-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-02-27 | 2023-02-23 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-02-24 | 2023-02-22 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2023-02-23 | 2023-02-21 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-02-21 | 2023-02-17 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2023-02-20 | 2023-02-16 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2023-02-17 | 2023-02-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2023-02-16 | 2023-02-14 | 0.127 | 80,000 | -66,000 | 0.00% | 10,160 |
| 2022-12-05 | 2022-12-01 | 0.106 | 146,000 | +46,000 | 0.01% | 15,476 |
| 2022-11-24 | 2022-11-22 | 0.133 | 100,000 | +50,000 | 0.00% | 13,300 |
| 2022-10-05 | 2022-09-30 | 0.226 | 50,000 | +11,696 | 0.00% | 11,291 |
| 2022-08-16 | 2022-08-12 | 0.255 | 38,304 | -15,322 | 0.00% | 9,750 |
| 2021-08-24 | 2021-08-20 | 0.207 | 53,626 | +3,624 | 0.00% | 11,111 |
| 2020-08-25 | 2020-08-21 | 0.173 | 50,002 | +4,000 | 0.00% | 8,674 |
| 2019-09-03 | 2019-08-30 | 0.280 | 46,002 | -78 | 0.00% | 12,880 |
| 2019-06-13 | 2019-06-11 | 0.282 | 46,080 | -65,718 | 0.00% | 12,972 |
| 2019-06-03 | 2019-05-30 | 0.301 | 111,798 | +6,572 | 0.01% | 33,684 |
| 2019-05-22 | 2019-05-20 | 0.315 | 105,226 | -6,572 | 0.01% | 33,145 |
| 2019-05-15 | 2019-05-10 | 0.300 | 111,798 | +65,718 | 0.01% | 33,514 |
| 2019-05-08 | 2019-05-06 | 0.342 | 46,080 | -30,230 | 0.00% | 15,777 |
| 2019-05-07 | 2019-05-03 | 0.344 | 76,310 | -74,918 | 0.00% | 26,243 |
| 2019-05-06 | 2019-05-02 | 0.336 | 151,228 | +105,148 | 0.01% | 50,856 |
| 2019-04-29 | 2019-04-25 | 0.335 | 46,080 | -151,150 | 0.00% | 15,426 |
| 2019-04-23 | 2019-04-17 | 0.344 | 197,230 | +151,150 | 0.01% | 67,827 |
| 2019-03-08 | 2019-03-06 | 0.332 | 46,080 | +78 | 0.00% | 15,286 |
| 2019-03-06 | 2019-03-04 | 0.348 | 46,002 | -65,718 | 0.00% | 16,030 |
| 2019-03-05 | 2019-03-01 | 0.342 | 111,720 | -32,858 | 0.01% | 38,250 |
| 2019-03-04 | 2019-02-28 | 0.330 | 144,578 | -32,859 | 0.01% | 47,740 |
| 2019-02-28 | 2019-02-26 | 0.329 | 177,437 | +131,435 | 0.01% | 58,320 |
| 2019-02-18 | 2019-02-14 | 0.426 | 46,002 | -32,859 | 0.00% | 19,600 |
| 2019-02-15 | 2019-02-13 | 0.418 | 78,861 | -32,859 | 0.00% | 33,000 |
| 2019-01-18 | 2019-01-16 | 0.298 | 111,720 | -32,858 | 0.01% | 33,320 |
| 2019-01-03 | 2018-12-31 | 0.282 | 144,578 | -13,144 | 0.01% | 40,700 |
| 2018-12-04 | 2018-11-30 | 0.306 | 157,722 | -32,858 | 0.01% | 48,240 |
| 2018-11-30 | 2018-11-28 | 0.295 | 190,580 | -65,718 | 0.01% | 56,260 |
| 2018-11-16 | 2018-11-14 | 0.278 | 256,298 | -34,173 | 0.02% | 71,370 |
| 2018-11-02 | 2018-10-31 | 0.259 | 290,471 | +65,717 | 0.02% | 75,140 |
| 2018-10-24 | 2018-10-22 | 0.295 | 224,754 | -64,403 | 0.01% | 66,348 |
| 2018-10-16 | 2018-10-12 | 0.292 | 289,157 | -1,314 | 0.02% | 84,480 |
| 2018-10-12 | 2018-10-10 | 0.295 | 290,471 | +46,002 | 0.02% | 85,748 |
| 2018-10-09 | 2018-10-05 | 0.304 | 244,469 | +14,458 | 0.02% | 74,400 |
| 2018-10-08 | 2018-10-04 | 0.288 | 230,011 | +65,717 | 0.01% | 66,150 |
| 2018-09-06 | 2018-09-04 | 0.352 | 164,294 | +39,431 | 0.01% | 57,750 |
| 2018-09-05 | 2018-09-03 | 0.348 | 124,863 | +6,572 | 0.01% | 43,510 |
| 2018-08-24 | 2018-08-22 | 0.379 | 118,291 | +32,858 | 0.01% | 44,820 |
| 2018-08-07 | 2018-08-03 | 0.380 | 85,433 | -39,430 | 0.01% | 32,500 |
| 2018-08-03 | 2018-08-01 | 0.411 | 124,863 | +4,802 | 0.01% | 51,376 |
| 2018-08-02 | 2018-07-31 | 0.411 | 120,061 | +12,638 | 0.01% | 49,400 |
| 2018-08-01 | 2018-07-30 | 0.419 | 107,423 | -18,957 | 0.01% | 45,050 |
| 2018-07-27 | 2018-07-25 | 0.411 | 126,380 | +37,914 | 0.01% | 52,000 |
| 2018-07-20 | 2018-07-18 | 0.427 | 88,466 | +44,233 | 0.01% | 37,800 |
| 2018-05-04 | 2018-05-02 | 0.483 | 44,233 | +6,319 | 0.00% | 21,350 |
| 2018-04-12 | 2018-04-10 | 0.617 | 37,914 | +25,276 | 0.00% | 23,400 |
| 2018-03-26 | 2018-03-22 | 0.704 | 12,638 | +12,638 | 0.00% | 8,900 |
| 2017-10-13 | 2017-10-11 | 1.092 | 0 | -106,159 | ||
| 2017-10-10 | 2017-10-06 | 0.934 | 106,159 | +50,552 | 0.01% | 99,120 |
| 2017-10-06 | 2017-10-03 | 0.934 | 55,607 | +55,607 | 0.00% | 51,920 |
| 2017-08-31 | 2017-08-29 | 0.665 | 0 | -20,221 | ||
| 2017-08-29 | 2017-08-25 | 0.680 | 20,221 | -2,527 | 0.00% | 13,760 |
| 2017-08-28 | 2017-08-24 | 0.657 | 22,748 | -2,528 | 0.00% | 14,940 |
| 2017-08-21 | 2017-08-17 | 0.665 | 25,276 | -2,528 | 0.00% | 16,800 |
| 2017-07-31 | 2017-07-27 | 0.689 | 27,804 | +647 | 0.00% | 19,146 |
| 2017-07-25 | 2017-07-21 | 0.705 | 27,157 | +27,157 | 0.00% | 19,140 |
| 2011-10-11 | 2011-10-07 | 3.251 | 0 | -2,830 | ||
| 2011-08-08 | 2011-08-04 | 3.958 | 2,830 | -2,830 | 0.00% | 11,201 |
| 2011-08-02 | 2011-07-29 | 3.922 | 5,660 | -14,149 | 0.00% | 22,201 |
| 2011-07-29 | 2011-07-27 | 4.029 | 19,809 | +2,830 | 0.01% | 79,801 |
| 2011-07-28 | 2011-07-26 | 4.064 | 16,979 | +11,319 | 0.01% | 69,000 |
| 2011-07-26 | 2011-07-22 | 3.993 | 5,660 | 0.00% | 22,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy