History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,991,189 | +0 | 0.08% | 127,436 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,991,189 | +0 | 0.08% | 131,418 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,991,189 | +0 | 0.08% | 135,401 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,991,189 | +0 | 0.08% | 131,418 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,991,189 | +0 | 0.08% | 127,436 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,991,189 | +0 | 0.08% | 125,445 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,991,189 | +0 | 0.08% | 119,471 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,991,189 | +0 | 0.08% | 113,498 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,991,189 | +0 | 0.08% | 113,498 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,991,189 | +0 | 0.08% | 117,480 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,991,189 | +0 | 0.08% | 111,507 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,991,189 | +0 | 0.08% | 121,463 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,991,189 | +0 | 0.08% | 125,445 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,991,189 | +0 | 0.08% | 119,471 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,991,189 | +0 | 0.08% | 129,427 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,991,189 | +0 | 0.08% | 129,427 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,991,189 | +0 | 0.08% | 133,410 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,991,189 | +0 | 0.08% | 133,410 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,991,189 | +0 | 0.08% | 135,401 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,991,189 | +0 | 0.08% | 133,410 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,991,189 | +0 | 0.08% | 135,401 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,991,189 | +0 | 0.08% | 133,410 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,991,189 | +0 | 0.08% | 135,401 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,991,189 | +0 | 0.08% | 141,374 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,991,189 | +0 | 0.08% | 143,366 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,991,189 | +0 | 0.08% | 139,383 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,991,189 | +0 | 0.08% | 143,366 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,991,189 | +0 | 0.08% | 145,357 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,991,189 | +0 | 0.08% | 145,357 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,991,189 | +0 | 0.08% | 141,374 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,991,189 | +0 | 0.08% | 153,322 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,991,189 | +0 | 0.08% | 141,374 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,991,189 | +0 | 0.08% | 141,374 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,991,189 | +0 | 0.08% | 137,392 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,991,189 | +0 | 0.08% | 141,374 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,991,189 | +0 | 0.08% | 153,322 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,991,189 | +0 | 0.08% | 155,313 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,991,189 | +0 | 0.08% | 161,286 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,991,189 | +0 | 0.08% | 173,233 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,991,189 | +0 | 0.08% | 167,260 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,991,189 | +0 | 0.08% | 173,233 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,991,189 | +0 | 0.08% | 171,242 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,991,189 | +0 | 0.08% | 175,225 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-15 | 2025-05-13 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,991,189 | +0 | 0.08% | 165,269 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,991,189 | +0 | 0.08% | 163,277 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,991,189 | +0 | 0.08% | 177,216 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,991,189 | +0 | 0.08% | 177,216 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,991,189 | +0 | 0.08% | 197,128 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,991,189 | +0 | 0.08% | 191,154 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,991,189 | +0 | 0.08% | 191,154 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-03-25 | 2025-03-21 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-03-24 | 2025-03-20 | 0.091 | 1,991,189 | +0 | 0.08% | 181,198 |
| 2025-03-21 | 2025-03-19 | 0.091 | 1,991,189 | +0 | 0.08% | 181,198 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,991,189 | +0 | 0.08% | 169,251 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,991,189 | +0 | 0.08% | 181,198 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,991,189 | +0 | 0.08% | 181,198 |
| 2025-03-03 | 2025-02-27 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-02-27 | 2025-02-25 | 0.096 | 1,991,189 | +0 | 0.08% | 191,154 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2025-02-21 | 2025-02-19 | 0.093 | 1,991,189 | +0 | 0.08% | 185,181 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,991,189 | +0 | 0.08% | 187,172 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,991,189 | +0 | 0.08% | 183,189 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,991,189 | +0 | 0.08% | 177,216 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,991,189 | +0 | 0.08% | 177,216 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,991,189 | +0 | 0.08% | 179,207 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,991,189 | +0 | 0.08% | 193,145 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,991,189 | +0 | 0.08% | 189,163 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,991,189 | +0 | 0.08% | 211,066 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,991,189 | +0 | 0.08% | 211,066 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,991,189 | +0 | 0.08% | 223,013 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-12-04 | 2024-12-02 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,991,189 | +0 | 0.08% | 195,137 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,991,189 | +0 | 0.08% | 211,066 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,991,189 | +0 | 0.08% | 211,066 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,991,189 | +0 | 0.08% | 213,057 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,991,189 | +0 | 0.08% | 213,057 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,991,189 | +0 | 0.08% | 219,031 |
| 2024-11-05 | 2024-11-01 | 0.111 | 1,991,189 | +0 | 0.08% | 221,022 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,991,189 | +0 | 0.08% | 217,040 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-10-29 | 2024-10-25 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-10-24 | 2024-10-22 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-10-22 | 2024-10-18 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,991,189 | +0 | 0.08% | 211,066 |
| 2024-10-16 | 2024-10-14 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,991,189 | +0 | 0.08% | 234,960 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,991,189 | +0 | 0.08% | 234,960 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,991,189 | +0 | 0.08% | 209,075 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,991,189 | +0 | 0.08% | 199,119 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-09-13 | 2024-09-11 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-09-12 | 2024-09-10 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,991,189 | +0 | 0.08% | 203,101 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,991,189 | +0 | 0.08% | 205,092 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,991,189 | +0 | 0.08% | 207,084 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,991,189 | +0 | 0.08% | 215,048 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-08-23 | 2024-08-21 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,991,189 | +0 | 0.08% | 225,004 |
| 2024-08-20 | 2024-08-16 | 0.114 | 1,991,189 | +0 | 0.08% | 226,996 |
| 2024-08-19 | 2024-08-15 | 0.114 | 1,991,189 | +0 | 0.08% | 226,996 |
| 2024-08-16 | 2024-08-14 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-08-15 | 2024-08-13 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-08-14 | 2024-08-12 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-08-12 | 2024-08-08 | 0.118 | 1,991,189 | +0 | 0.08% | 234,960 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,991,189 | +0 | 0.08% | 219,031 |
| 2024-08-08 | 2024-08-06 | 0.116 | 1,991,189 | +0 | 0.08% | 230,978 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,991,189 | +0 | 0.08% | 234,960 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,991,189 | +0 | 0.08% | 234,960 |
| 2024-08-02 | 2024-07-31 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-07-22 | 2024-07-18 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-07-19 | 2024-07-17 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-07-18 | 2024-07-16 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-07-12 | 2024-07-10 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-07-08 | 2024-07-04 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-07-05 | 2024-07-03 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-07-04 | 2024-07-02 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-07-03 | 2024-06-28 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-07-02 | 2024-06-27 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-06-28 | 2024-06-26 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-06-27 | 2024-06-25 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-06-25 | 2024-06-21 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-06-24 | 2024-06-20 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-06-21 | 2024-06-19 | 0.116 | 1,991,189 | +0 | 0.08% | 230,978 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,991,189 | +0 | 0.08% | 232,969 |
| 2024-06-19 | 2024-06-17 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-06-17 | 2024-06-13 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-06-14 | 2024-06-12 | 0.112 | 1,991,189 | +0 | 0.08% | 223,013 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,991,189 | +0 | 0.08% | 223,013 |
| 2024-06-12 | 2024-06-07 | 0.116 | 1,991,189 | +0 | 0.08% | 230,978 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,991,189 | +0 | 0.08% | 230,978 |
| 2024-06-07 | 2024-06-05 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-06-06 | 2024-06-04 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-06-05 | 2024-06-03 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-06-04 | 2024-05-31 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-06-03 | 2024-05-30 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-05-30 | 2024-05-28 | 0.121 | 1,991,189 | +0 | 0.08% | 240,934 |
| 2024-05-29 | 2024-05-27 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-05-28 | 2024-05-24 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-05-27 | 2024-05-23 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-05-24 | 2024-05-22 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-05-23 | 2024-05-21 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-22 | 2024-05-20 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-05-21 | 2024-05-17 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-05-20 | 2024-05-16 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,991,189 | +0 | 0.08% | 236,951 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-10 | 2024-05-08 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-05-07 | 2024-05-03 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,991,189 | +0 | 0.08% | 228,987 |
| 2024-05-03 | 2024-04-30 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-04-30 | 2024-04-26 | 0.122 | 1,991,189 | +0 | 0.08% | 242,925 |
| 2024-04-29 | 2024-04-25 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-04-25 | 2024-04-23 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,991,189 | +0 | 0.08% | 244,916 |
| 2024-04-23 | 2024-04-19 | 0.124 | 1,991,189 | +0 | 0.08% | 246,907 |
| 2024-04-22 | 2024-04-18 | 0.124 | 1,991,189 | +0 | 0.08% | 246,907 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-18 | 2024-04-16 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-17 | 2024-04-15 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-16 | 2024-04-12 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-15 | 2024-04-11 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-12 | 2024-04-10 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-04-10 | 2024-04-08 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,991,189 | +0 | 0.08% | 238,943 |
| 2024-04-08 | 2024-04-03 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-05 | 2024-04-02 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-03 | 2024-03-28 | 0.125 | 1,991,189 | +0 | 0.08% | 248,899 |
| 2024-04-02 | 2024-03-27 | 0.126 | 1,991,189 | +0 | 0.08% | 250,890 |
| 2024-03-28 | 2024-03-26 | 0.126 | 1,991,189 | +0 | 0.08% | 250,890 |
| 2024-03-27 | 2024-03-25 | 0.126 | 1,991,189 | +0 | 0.08% | 250,890 |
| 2024-03-26 | 2024-03-22 | 0.127 | 1,991,189 | +0 | 0.08% | 252,881 |
| 2024-03-25 | 2024-03-21 | 0.127 | 1,991,189 | +0 | 0.08% | 252,881 |
| 2024-03-22 | 2024-03-20 | 0.127 | 1,991,189 | +0 | 0.08% | 252,881 |
| 2024-03-21 | 2024-03-19 | 0.126 | 1,991,189 | +0 | 0.08% | 250,890 |
| 2024-03-20 | 2024-03-18 | 0.127 | 1,991,189 | +0 | 0.08% | 252,881 |
| 2024-03-19 | 2024-03-15 | 0.129 | 1,991,189 | +0 | 0.08% | 256,863 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,991,189 | +0 | 0.08% | 254,872 |
| 2024-03-15 | 2024-03-13 | 0.131 | 1,991,189 | +0 | 0.08% | 260,846 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,991,189 | +0 | 0.08% | 262,837 |
| 2024-03-13 | 2024-03-11 | 0.129 | 1,991,189 | +0 | 0.08% | 256,863 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,991,189 | +0 | 0.08% | 256,863 |
| 2024-03-11 | 2024-03-07 | 0.129 | 1,991,189 | +0 | 0.08% | 256,863 |
| 2024-03-08 | 2024-03-06 | 0.126 | 1,991,189 | +0 | 0.08% | 250,890 |
| 2024-03-07 | 2024-03-05 | 0.127 | 1,991,189 | +0 | 0.08% | 252,881 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,991,189 | +0 | 0.08% | 258,855 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,991,189 | +0 | 0.08% | 262,837 |
| 2024-03-04 | 2024-02-29 | 0.132 | 1,991,189 | +0 | 0.08% | 262,837 |
| 2024-03-01 | 2024-02-28 | 0.132 | 1,991,189 | +0 | 0.08% | 262,837 |
| 2024-02-29 | 2024-02-27 | 0.137 | 1,991,189 | +0 | 0.08% | 272,793 |
| 2024-02-28 | 2024-02-26 | 0.137 | 1,991,189 | +0 | 0.08% | 272,793 |
| 2024-02-27 | 2024-02-23 | 0.137 | 1,991,189 | +0 | 0.08% | 272,793 |
| 2024-02-26 | 2024-02-22 | 0.137 | 1,991,189 | +0 | 0.08% | 272,793 |
| 2024-02-23 | 2024-02-21 | 0.137 | 1,991,189 | +0 | 0.08% | 272,793 |
| 2024-02-22 | 2024-02-20 | 0.139 | 1,991,189 | +0 | 0.08% | 276,775 |
| 2024-02-21 | 2024-02-19 | 0.134 | 1,991,189 | -1,702 | 0.08% | 266,819 |
| 2023-02-16 | 2023-02-14 | 0.127 | 1,992,891 | -64,000 | 0.08% | 253,097 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,056,891 | +481,144 | 0.08% | 464,496 |
| 2021-12-15 | 2021-12-13 | 0.178 | 1,575,747 | -393,766 | 0.08% | 279,737 |
| 2021-09-30 | 2021-09-28 | 0.151 | 1,969,513 | +67,290 | 0.10% | 298,223 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,902,223 | +128,529 | 0.10% | 394,122 |
| 2021-08-03 | 2021-07-30 | 0.217 | 1,773,694 | -58,574 | 0.10% | 384,873 |
| 2021-07-28 | 2021-07-26 | 0.211 | 1,832,268 | -1,429 | 0.10% | 387,323 |
| 2021-07-20 | 2021-07-16 | 0.216 | 1,833,697 | -14,286 | 0.10% | 395,326 |
| 2021-06-10 | 2021-06-08 | 0.214 | 1,847,983 | +75,292 | 0.10% | 395,819 |
| 2021-05-26 | 2021-05-24 | 0.204 | 1,772,691 | -75,292 | 0.10% | 362,321 |
| 2021-05-20 | 2021-05-17 | 0.217 | 1,847,983 | +75,292 | 0.10% | 400,993 |
| 2021-02-10 | 2021-02-08 | 0.199 | 1,772,691 | -127,149 | 0.10% | 352,394 |
| 2020-12-21 | 2020-12-17 | 0.216 | 1,899,840 | -1,003 | 0.11% | 409,586 |
| 2020-11-03 | 2020-10-30 | 0.160 | 1,900,843 | -6,274 | 0.11% | 303,360 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,907,117 | +152,569 | 0.11% | 330,828 |
| 2020-02-27 | 2020-02-25 | 0.208 | 1,754,548 | -46,178 | 0.11% | 365,768 |
| 2019-11-25 | 2019-11-21 | 0.237 | 1,800,726 | -1,065 | 0.11% | 427,456 |
| 2019-11-06 | 2019-11-04 | 0.274 | 1,801,791 | -230,898 | 0.11% | 493,511 |
| 2019-10-28 | 2019-10-24 | 0.265 | 2,032,689 | -1,095,877 | 0.13% | 538,195 |
| 2019-09-24 | 2019-09-20 | 0.295 | 3,128,566 | -46,179 | 0.19% | 923,563 |
| 2019-09-20 | 2019-09-18 | 0.310 | 3,174,745 | -951,588 | 0.20% | 985,505 |
| 2019-06-27 | 2019-06-25 | 0.288 | 4,126,333 | +151,150 | 0.25% | 1,186,713 |
| 2019-05-10 | 2019-05-08 | 0.330 | 3,975,183 | -1,314 | 0.25% | 1,312,612 |
| 2019-05-08 | 2019-05-06 | 0.342 | 3,976,497 | +131,435 | 0.25% | 1,361,453 |
| 2019-04-26 | 2019-04-24 | 0.332 | 3,845,062 | -92,359 | 0.24% | 1,275,497 |
| 2019-03-28 | 2019-03-26 | 0.374 | 3,937,421 | -7,886 | 0.24% | 1,473,895 |
| 2019-03-15 | 2019-03-13 | 0.388 | 3,945,307 | +105,148 | 0.24% | 1,530,878 |
| 2019-03-14 | 2019-03-12 | 0.403 | 3,840,159 | -98,576 | 0.24% | 1,548,512 |
| 2019-03-08 | 2019-03-06 | 0.332 | 3,938,735 | +46,179 | 0.24% | 1,306,571 |
| 2019-03-07 | 2019-03-05 | 0.341 | 3,892,556 | -11,829 | 0.24% | 1,326,791 |
| 2019-02-28 | 2019-02-26 | 0.329 | 3,904,385 | +118,291 | 0.24% | 1,283,294 |
| 2019-02-26 | 2019-02-22 | 0.403 | 3,786,094 | +105,148 | 0.23% | 1,526,711 |
| 2019-02-25 | 2019-02-21 | 0.418 | 3,680,946 | -235,442 | 0.23% | 1,540,323 |
| 2019-02-21 | 2019-02-19 | 0.418 | 3,916,388 | -126,994 | 0.24% | 1,638,846 |
| 2019-02-19 | 2019-02-15 | 0.426 | 4,043,382 | -98,576 | 0.25% | 1,722,751 |
| 2019-02-14 | 2019-02-12 | 0.403 | 4,141,958 | -138,007 | 0.26% | 1,670,210 |
| 2019-01-30 | 2019-01-28 | 0.317 | 4,279,965 | -115,448 | 0.26% | 1,354,638 |
| 2019-01-28 | 2019-01-24 | 0.317 | 4,395,413 | -68,346 | 0.27% | 1,391,178 |
| 2019-01-23 | 2019-01-21 | 0.309 | 4,463,759 | -113,034 | 0.28% | 1,378,848 |
| 2019-01-15 | 2019-01-11 | 0.289 | 4,576,793 | -1,443,109 | 0.28% | 1,323,227 |
| 2019-01-03 | 2018-12-31 | 0.282 | 6,019,902 | +107,777 | 0.37% | 1,694,653 |
| 2018-12-28 | 2018-12-24 | 0.282 | 5,912,125 | -4,244,357 | 0.37% | 1,664,313 |
| 2018-12-21 | 2018-12-19 | 0.294 | 10,156,482 | -19,715 | 0.63% | 2,982,773 |
| 2018-12-06 | 2018-12-04 | 0.317 | 10,176,197 | -594,295 | 0.63% | 3,220,835 |
| 2018-11-20 | 2018-11-16 | 0.286 | 10,770,492 | -93,319 | 0.67% | 3,081,151 |
| 2018-11-19 | 2018-11-15 | 0.277 | 10,863,811 | -2,628 | 0.67% | 3,008,661 |
| 2018-11-08 | 2018-11-06 | 0.275 | 10,866,439 | -5,258 | 0.67% | 2,992,853 |
| 2018-11-06 | 2018-11-02 | 0.275 | 10,871,697 | -2,628 | 0.67% | 2,994,302 |
| 2018-11-05 | 2018-11-01 | 0.272 | 10,874,325 | -1,315 | 0.67% | 2,961,931 |
| 2018-11-01 | 2018-10-30 | 0.265 | 10,875,640 | -789,669 | 0.67% | 2,879,544 |
| 2018-10-15 | 2018-10-11 | 0.289 | 11,665,309 | -23,707,657 | 0.72% | 3,372,636 |
| 2018-10-12 | 2018-10-10 | 0.295 | 35,372,966 | -1,276,543 | 2.18% | 10,442,220 |
| 2018-10-08 | 2018-10-04 | 0.288 | 36,649,509 | +23,090 | 2.26% | 10,540,218 |
| 2018-09-20 | 2018-09-18 | 0.329 | 36,626,419 | +126,177 | 2.26% | 12,038,374 |
| 2018-09-19 | 2018-09-17 | 0.341 | 36,500,242 | -32,859 | 2.25% | 12,441,232 |
| 2018-09-17 | 2018-09-13 | 0.342 | 36,533,101 | -40,744 | 2.26% | 12,508,023 |
| 2018-09-12 | 2018-09-10 | 0.350 | 36,573,845 | -25,399 | 2.26% | 12,800,239 |
| 2018-09-11 | 2018-09-07 | 0.353 | 36,599,244 | -79,038 | 2.26% | 12,920,512 |
| 2018-09-10 | 2018-09-06 | 0.359 | 36,678,282 | -98,576 | 2.27% | 13,171,663 |
| 2018-09-05 | 2018-09-03 | 0.348 | 36,776,858 | +46,179 | 2.27% | 12,815,328 |
| 2018-08-31 | 2018-08-29 | 0.376 | 36,730,679 | -46,179 | 2.27% | 13,805,290 |
| 2018-08-27 | 2018-08-23 | 0.379 | 36,776,858 | -22,397,051 | 2.27% | 13,934,570 |
| 2018-08-21 | 2018-08-17 | 0.380 | 59,173,909 | +98,576 | 3.65% | 22,510,746 |
| 2018-08-20 | 2018-08-16 | 0.380 | 59,075,333 | -46,179 | 3.65% | 22,473,246 |
| 2018-08-15 | 2018-08-13 | 0.396 | 59,121,512 | +46,179 | 3.65% | 23,390,446 |
| 2018-08-09 | 2018-08-07 | 0.380 | 59,075,333 | +118,292 | 3.65% | 22,473,246 |
| 2018-08-03 | 2018-08-01 | 0.411 | 58,957,041 | +2,267,578 | 3.64% | 24,258,390 |
| 2018-07-27 | 2018-07-25 | 0.411 | 56,689,463 | +21,491,223 | 3.64% | 23,325,376 |
| 2018-07-25 | 2018-07-23 | 0.404 | 35,198,240 | -21,535,626 | 2.26% | 14,204,112 |
| 2018-07-20 | 2018-07-18 | 0.427 | 56,733,866 | +44,403 | 3.64% | 24,241,478 |
| 2018-07-18 | 2018-07-16 | 0.419 | 56,689,463 | -22,201 | 3.64% | 23,773,941 |
| 2018-07-16 | 2018-07-12 | 0.419 | 56,711,664 | +21,535,626 | 3.64% | 23,783,251 |
| 2018-07-12 | 2018-07-10 | 0.435 | 35,176,038 | +437,595 | 2.26% | 15,308,498 |
| 2018-07-11 | 2018-07-09 | 0.435 | 34,738,443 | +220,240 | 2.23% | 15,118,058 |
| 2018-07-04 | 2018-06-29 | 0.411 | 34,518,203 | +101,104 | 2.22% | 14,202,817 |
| 2018-06-27 | 2018-06-25 | 0.435 | 34,417,099 | +127,659 | 2.21% | 14,978,210 |
| 2018-06-22 | 2018-06-20 | 0.404 | 34,289,440 | +17,761 | 2.20% | 13,837,369 |
| 2018-06-21 | 2018-06-19 | 0.404 | 34,271,679 | +44,403 | 2.20% | 13,830,202 |
| 2018-06-20 | 2018-06-15 | 0.411 | 34,227,276 | -43,139 | 2.20% | 14,083,112 |
| 2018-06-14 | 2018-06-12 | 0.435 | 34,270,415 | +44,402 | 2.20% | 14,914,373 |
| 2018-06-06 | 2018-06-04 | 0.411 | 34,226,013 | -44,402 | 2.20% | 14,082,593 |
| 2018-06-05 | 2018-06-01 | 0.427 | 34,270,415 | +33,301 | 2.20% | 14,643,203 |
| 2018-05-23 | 2018-05-18 | 0.475 | 34,237,114 | +44,403 | 2.20% | 16,254,416 |
| 2018-05-18 | 2018-05-16 | 0.483 | 34,192,711 | -5,055 | 2.20% | 16,503,890 |
| 2018-05-16 | 2018-05-14 | 0.483 | 34,197,766 | -36,650 | 2.20% | 16,506,330 |
| 2018-05-11 | 2018-05-09 | 0.491 | 34,234,416 | -221,165 | 2.20% | 16,794,906 |
| 2018-05-10 | 2018-05-08 | 0.475 | 34,455,581 | +2,078,945 | 2.21% | 16,358,135 |
| 2018-05-09 | 2018-05-07 | 0.467 | 32,376,636 | +41,517 | 2.08% | 15,114,949 |
| 2018-05-02 | 2018-04-27 | 0.554 | 32,335,119 | -42,969 | 2.08% | 17,909,995 |
| 2018-04-26 | 2018-04-24 | 0.586 | 32,378,088 | +5,550 | 2.08% | 18,958,583 |
| 2018-04-25 | 2018-04-23 | 0.586 | 32,372,538 | +24,932,941 | 2.08% | 18,955,333 |
| 2018-04-23 | 2018-04-19 | 0.593 | 7,439,597 | +102,127 | 0.48% | 4,415,030 |
| 2018-04-19 | 2018-04-17 | 0.601 | 7,337,470 | +357,447 | 0.47% | 4,412,481 |
| 2018-04-18 | 2018-04-16 | 0.562 | 6,980,023 | +222,016 | 0.45% | 3,921,373 |
| 2018-04-12 | 2018-04-10 | 0.617 | 6,758,007 | +44,403 | 0.43% | 4,170,962 |
| 2018-04-11 | 2018-04-09 | 0.617 | 6,713,604 | +529,065 | 0.43% | 4,143,557 |
| 2018-04-09 | 2018-04-04 | 0.633 | 6,184,539 | +122,109 | 0.40% | 3,914,896 |
| 2017-11-21 | 2017-11-17 | 1.519 | 6,062,430 | -189,570 | 0.39% | 9,210,240 |
| 2017-11-13 | 2017-11-09 | 1.298 | 6,252,000 | -121,324 | 0.40% | 8,113,080 |
| 2017-11-10 | 2017-11-08 | 1.234 | 6,373,324 | -315,949 | 0.41% | 7,867,080 |
| 2017-11-09 | 2017-11-07 | 1.219 | 6,689,273 | -30,331 | 0.43% | 8,151,220 |
| 2017-11-02 | 2017-10-31 | 1.171 | 6,719,604 | -22,749 | 0.43% | 7,869,160 |
| 2017-10-31 | 2017-10-27 | 1.155 | 6,742,353 | -90,993 | 0.43% | 7,789,100 |
| 2017-10-27 | 2017-10-25 | 1.124 | 6,833,346 | -31,595 | 0.44% | 7,677,940 |
| 2017-10-26 | 2017-10-24 | 1.108 | 6,864,941 | -17,693 | 0.44% | 7,604,800 |
| 2017-10-20 | 2017-10-18 | 1.250 | 6,882,634 | -89,730 | 0.44% | 8,604,680 |
| 2017-10-19 | 2017-10-17 | 1.234 | 6,972,364 | -444,856 | 0.45% | 8,606,521 |
| 2017-09-15 | 2017-09-13 | 0.696 | 7,417,220 | -126,379 | 0.48% | 5,164,720 |
| 2017-09-04 | 2017-08-31 | 0.665 | 7,543,599 | +25,275 | 0.48% | 5,013,960 |
| 2017-08-30 | 2017-08-28 | 0.649 | 7,518,324 | +189,570 | 0.48% | 4,878,180 |
| 2017-08-15 | 2017-08-11 | 0.657 | 7,328,754 | +126,380 | 0.47% | 4,813,170 |
| 2017-07-31 | 2017-07-27 | 0.689 | 7,202,374 | +167,497 | 0.46% | 4,959,487 |
| 2017-01-25 | 2017-01-23 | 0.988 | 7,034,877 | -43,205 | 0.46% | 6,952,780 |
| 2017-01-16 | 2017-01-12 | 0.988 | 7,078,082 | +120,972 | 0.47% | 6,995,480 |
| 2016-10-11 | 2016-10-06 | 1.005 | 6,957,110 | +201,208 | 0.46% | 6,988,640 |
| 2016-08-22 | 2016-08-18 | 0.891 | 6,755,902 | -6,172 | 0.44% | 6,020,300 |
| 2016-08-18 | 2016-08-16 | 0.988 | 6,762,074 | -185,161 | 0.44% | 6,683,160 |
| 2016-08-17 | 2016-08-15 | 1.005 | 6,947,235 | -678,923 | 0.46% | 6,978,720 |
| 2016-08-15 | 2016-08-11 | 1.183 | 7,626,158 | -86,408 | 0.50% | 9,019,880 |
| 2016-08-12 | 2016-08-10 | 1.215 | 7,712,566 | +3,819,251 | 0.51% | 9,372,000 |
| 2016-07-28 | 2016-07-26 | 4.731 | 3,893,315 | +1,946,657 | 0.51% | 18,419,359 |
| 2016-01-11 | 2016-01-07 | 5.703 | 1,946,658 | -3,086 | 0.51% | 11,102,082 |
| 2016-01-05 | 2015-12-31 | 6.189 | 1,949,744 | +3,086 | 0.51% | 12,067,382 |
| 2015-12-18 | 2015-12-16 | 6.157 | 1,946,658 | -6,172 | 0.51% | 11,985,203 |
| 2015-12-14 | 2015-12-10 | 5.930 | 1,952,830 | +4,321 | 0.51% | 11,580,242 |
| 2015-12-10 | 2015-12-08 | 6.060 | 1,948,509 | +1,234 | 0.51% | 11,807,179 |
| 2015-12-09 | 2015-12-07 | 6.222 | 1,947,275 | -154,300 | 0.51% | 12,115,201 |
| 2015-12-02 | 2015-11-30 | 5.768 | 2,101,575 | -123,441 | 0.55% | 12,121,797 |
| 2015-12-01 | 2015-11-27 | 5.768 | 2,225,016 | -62,338 | 0.59% | 12,833,800 |
| 2015-11-26 | 2015-11-24 | 5.185 | 2,287,354 | -87,642 | 0.60% | 11,859,202 |
| 2015-11-25 | 2015-11-23 | 5.120 | 2,374,996 | -38,884 | 0.62% | 12,159,678 |
| 2015-10-09 | 2015-10-07 | 6.286 | 2,413,880 | -108,011 | 0.65% | 15,174,679 |
| 2015-10-06 | 2015-10-02 | 4.763 | 2,521,891 | -92,580 | 0.68% | 12,012,842 |
| 2015-08-03 | 2015-07-30 | 4.634 | 2,614,471 | +35,798 | 0.71% | 12,114,960 |
| 2015-07-24 | 2015-07-22 | 4.439 | 2,578,673 | +32,094 | 0.70% | 11,447,719 |
| 2015-07-20 | 2015-07-16 | 4.472 | 2,546,579 | +73,447 | 0.69% | 11,387,761 |
| 2015-07-16 | 2015-07-14 | 4.148 | 2,473,132 | -46,290 | 0.67% | 10,257,922 |
| 2015-07-15 | 2015-07-13 | 3.953 | 2,519,422 | -51,228 | 0.68% | 9,960,081 |
| 2015-07-14 | 2015-07-10 | 3.629 | 2,570,650 | -195,036 | 0.69% | 9,329,601 |
| 2015-07-13 | 2015-07-09 | 3.338 | 2,765,686 | +130,847 | 0.75% | 9,230,861 |
| 2015-07-10 | 2015-07-08 | 2.722 | 2,634,839 | +37,032 | 0.71% | 7,171,921 |
| 2015-07-09 | 2015-07-07 | 3.240 | 2,597,807 | +25,923 | 0.70% | 8,418,002 |
| 2015-07-08 | 2015-07-06 | 2.981 | 2,571,884 | +96,901 | 0.69% | 7,667,280 |
| 2015-07-07 | 2015-07-03 | 3.726 | 2,474,983 | -103,073 | 0.67% | 9,222,999 |
| 2015-07-06 | 2015-07-02 | 4.666 | 2,578,056 | +40,735 | 0.70% | 12,029,760 |
| 2015-07-03 | 2015-06-30 | 4.666 | 2,537,321 | +45,673 | 0.69% | 11,839,682 |
| 2015-07-02 | 2015-06-29 | 4.472 | 2,491,648 | +3,086 | 0.67% | 11,142,122 |
| 2015-06-30 | 2015-06-26 | 4.763 | 2,488,562 | +12,962 | 0.67% | 11,854,082 |
| 2015-06-29 | 2015-06-25 | 4.958 | 2,475,600 | +14,812 | 0.67% | 12,273,658 |
| 2015-06-26 | 2015-06-24 | 5.055 | 2,460,788 | +297,492 | 0.66% | 12,439,442 |
| 2015-06-25 | 2015-06-23 | 4.601 | 2,163,296 | +67,893 | 0.58% | 9,954,201 |
| 2015-06-24 | 2015-06-22 | 4.861 | 2,095,403 | -68,510 | 0.57% | 10,184,998 |
| 2015-06-23 | 2015-06-19 | 4.763 | 2,163,913 | -203,677 | 0.58% | 10,307,640 |
| 2015-06-22 | 2015-06-18 | 4.731 | 2,367,590 | +48,759 | 0.64% | 11,201,120 |
| 2015-06-19 | 2015-06-17 | 4.828 | 2,318,831 | -160,473 | 0.63% | 11,195,861 |
| 2015-06-18 | 2015-06-16 | 4.796 | 2,479,304 | -238,857 | 0.67% | 11,890,322 |
| 2015-06-17 | 2015-06-15 | 4.439 | 2,718,161 | -21,602 | 0.73% | 12,066,960 |
| 2015-06-16 | 2015-06-12 | 4.537 | 2,739,763 | -40,118 | 0.74% | 12,429,199 |
| 2015-06-15 | 2015-06-11 | 4.439 | 2,779,881 | -3,086 | 0.75% | 12,340,958 |
| 2015-06-12 | 2015-06-10 | 4.828 | 2,782,967 | -153,067 | 0.75% | 13,436,818 |
| 2015-06-11 | 2015-06-09 | 3.694 | 2,936,034 | +6,172 | 0.79% | 10,845,961 |
| 2015-06-09 | 2015-06-05 | 3.694 | 2,929,862 | +28,392 | 0.79% | 10,823,161 |
| 2015-06-08 | 2015-06-04 | 3.662 | 2,901,470 | -169,731 | 0.78% | 10,624,259 |
| 2015-06-04 | 2015-06-02 | 4.018 | 3,071,201 | -185,778 | 0.83% | 12,340,480 |
| 2015-06-03 | 2015-06-01 | 3.986 | 3,256,979 | -93,815 | 0.88% | 12,981,420 |
| 2015-04-20 | 2015-04-16 | 2.430 | 3,350,794 | -27,157 | 0.90% | 8,143,500 |
| 2015-04-14 | 2015-04-10 | 2.333 | 3,377,951 | -2,469 | 0.91% | 7,881,120 |
| 2015-04-13 | 2015-04-09 | 2.333 | 3,380,420 | +9,876 | 0.91% | 7,886,881 |
| 2015-03-31 | 2015-03-27 | 2.203 | 3,370,544 | -15,430 | 0.91% | 7,426,959 |
| 2015-03-30 | 2015-03-26 | 2.203 | 3,385,974 | -15,431 | 0.91% | 7,460,959 |
| 2015-03-24 | 2015-03-20 | 2.268 | 3,401,405 | -1,234 | 0.92% | 7,715,401 |
| 2015-01-20 | 2015-01-16 | 2.236 | 3,402,639 | +21,602 | 0.92% | 7,607,940 |
| 2015-01-08 | 2015-01-06 | 2.398 | 3,381,037 | +7,407 | 0.91% | 8,107,440 |
| 2014-12-16 | 2014-12-12 | 2.592 | 3,373,630 | +24,688 | 0.91% | 8,745,599 |
| 2014-12-15 | 2014-12-11 | 2.268 | 3,348,942 | +37,032 | 0.90% | 7,596,399 |
| 2014-12-12 | 2014-12-10 | 2.268 | 3,311,910 | +45,056 | 0.89% | 7,512,400 |
| 2014-12-11 | 2014-12-09 | 2.333 | 3,266,854 | +18,516 | 0.88% | 7,621,919 |
| 2014-12-05 | 2014-12-03 | 2.463 | 3,248,338 | -9,258 | 0.88% | 7,999,759 |
| 2014-12-03 | 2014-12-01 | 2.495 | 3,257,596 | -25,923 | 0.88% | 8,128,119 |
| 2014-12-02 | 2014-11-28 | 2.528 | 3,283,519 | +12,344 | 0.89% | 8,299,200 |
| 2014-12-01 | 2014-11-27 | 2.528 | 3,271,175 | -9,258 | 0.88% | 8,268,001 |
| 2014-11-28 | 2014-11-26 | 2.528 | 3,280,433 | -8,641 | 0.89% | 8,291,400 |
| 2014-11-26 | 2014-11-24 | 2.916 | 3,289,074 | +22,220 | 0.89% | 9,592,201 |
| 2014-11-24 | 2014-11-20 | 2.171 | 3,266,854 | +15,430 | 0.88% | 7,092,619 |
| 2014-11-19 | 2014-11-17 | 2.268 | 3,251,424 | -18,516 | 0.88% | 7,375,199 |
| 2014-11-17 | 2014-11-13 | 2.268 | 3,269,940 | +8,640 | 0.88% | 7,417,199 |
| 2014-11-14 | 2014-11-12 | 2.366 | 3,261,300 | +9,259 | 0.88% | 7,714,641 |
| 2014-11-11 | 2014-11-07 | 2.333 | 3,252,041 | +3,703 | 0.88% | 7,587,359 |
| 2014-11-10 | 2014-11-06 | 2.398 | 3,248,338 | -12,344 | 0.88% | 7,789,239 |
| 2014-11-04 | 2014-10-31 | 2.333 | 3,260,682 | +3,086 | 0.88% | 7,607,519 |
| 2014-11-03 | 2014-10-30 | 2.301 | 3,257,596 | +6,172 | 0.88% | 7,494,759 |
| 2014-10-29 | 2014-10-27 | 2.074 | 3,251,424 | +9,258 | 0.88% | 6,743,039 |
| 2014-10-28 | 2014-10-24 | 1.944 | 3,242,166 | +6,172 | 0.88% | 6,303,600 |
| 2014-10-24 | 2014-10-22 | 2.139 | 3,235,994 | +5,555 | 0.87% | 6,920,760 |
| 2014-10-23 | 2014-10-21 | 2.268 | 3,230,439 | -6,790 | 0.87% | 7,327,599 |
| 2014-10-20 | 2014-10-16 | 2.074 | 3,237,229 | -43,204 | 0.87% | 6,713,601 |
| 2014-09-30 | 2014-09-26 | 1.944 | 3,280,433 | -23,454 | 0.89% | 6,378,000 |
| 2014-08-07 | 2014-08-05 | 2.333 | 3,303,887 | -12,344 | 0.89% | 7,708,321 |
| 2014-07-16 | 2014-07-14 | 2.463 | 3,316,231 | +11,727 | 0.90% | 8,166,961 |
| 2014-07-15 | 2014-07-11 | 2.430 | 3,304,504 | +16,665 | 0.89% | 8,031,001 |
| 2014-07-11 | 2014-07-09 | 2.657 | 3,287,839 | -1,235 | 0.89% | 8,736,279 |
| 2014-06-04 | 2014-05-30 | 2.268 | 3,289,074 | -3,703 | 0.89% | 7,460,601 |
| 2014-05-28 | 2014-05-26 | 2.171 | 3,292,777 | -12,344 | 0.89% | 7,148,900 |
| 2014-04-10 | 2014-04-08 | 2.236 | 3,305,121 | +16,665 | 0.89% | 7,389,900 |
| 2014-02-10 | 2014-02-06 | 2.074 | 3,288,456 | -8,641 | 0.89% | 6,819,839 |
| 2014-02-05 | 2014-01-30 | 2.139 | 3,297,097 | +27,774 | 0.89% | 7,051,439 |
| 2014-01-28 | 2014-01-24 | 2.139 | 3,269,323 | +9,875 | 0.88% | 6,992,040 |
| 2014-01-27 | 2014-01-23 | 2.139 | 3,259,448 | +11,110 | 0.88% | 6,970,920 |
| 2014-01-20 | 2014-01-16 | 1.944 | 3,248,338 | +9,258 | 0.88% | 6,315,599 |
| 2014-01-17 | 2014-01-15 | 1.944 | 3,239,080 | +12,344 | 0.87% | 6,297,600 |
| 2014-01-16 | 2014-01-14 | 1.977 | 3,226,736 | +45,673 | 0.87% | 6,378,160 |
| 2014-01-14 | 2014-01-10 | 1.944 | 3,181,063 | +30,860 | 0.86% | 6,184,800 |
| 2014-01-13 | 2014-01-09 | 2.203 | 3,150,203 | +22,836 | 0.85% | 6,941,440 |
| 2014-01-09 | 2014-01-07 | 2.333 | 3,127,367 | +4,321 | 0.84% | 7,296,481 |
| 2013-12-05 | 2013-12-03 | 2.366 | 3,123,046 | +15,430 | 0.84% | 7,387,600 |
| 2013-11-26 | 2013-11-22 | 2.430 | 3,107,616 | +25,922 | 0.84% | 7,552,500 |
| 2013-09-05 | 2013-09-03 | 2.495 | 3,081,694 | +8,641 | 0.83% | 7,689,221 |
| 2013-08-15 | 2013-08-12 | 2.722 | 3,073,053 | +25,306 | 0.83% | 8,364,721 |
| 2013-08-05 | 2013-08-01 | 2.657 | 3,047,747 | +11,109 | 0.82% | 8,098,319 |
| 2013-07-29 | 2013-07-25 | 2.826 | 3,036,638 | +146,344 | 0.82% | 8,580,730 |
| 2013-07-16 | 2013-07-12 | 2.826 | 2,890,294 | +7,050 | 0.82% | 8,167,201 |
| 2013-07-15 | 2013-07-11 | 2.894 | 2,883,244 | +7,049 | 0.82% | 8,343,599 |
| 2013-07-04 | 2013-07-02 | 2.826 | 2,876,195 | +23,499 | 0.82% | 8,127,361 |
| 2013-06-18 | 2013-06-14 | 2.894 | 2,852,696 | -14,687 | 0.81% | 8,255,199 |
| 2013-06-14 | 2013-06-11 | 2.656 | 2,867,383 | +32,310 | 0.81% | 7,614,360 |
| 2013-05-31 | 2013-05-29 | 2.928 | 2,835,073 | +7,050 | 0.80% | 8,300,721 |
| 2013-05-14 | 2013-05-10 | 2.860 | 2,828,023 | +10,574 | 0.80% | 8,087,520 |
| 2013-05-10 | 2013-05-08 | 2.860 | 2,817,449 | +5,287 | 0.80% | 8,057,280 |
| 2013-05-08 | 2013-05-06 | 2.860 | 2,812,162 | +17,624 | 0.80% | 8,042,161 |
| 2013-04-29 | 2013-04-25 | 2.996 | 2,794,538 | -3,525 | 0.79% | 8,372,320 |
| 2013-04-24 | 2013-04-22 | 2.996 | 2,798,063 | -5,287 | 0.79% | 8,382,881 |
| 2013-04-18 | 2013-04-16 | 2.928 | 2,803,350 | -4,700 | 0.80% | 8,207,840 |
| 2013-04-15 | 2013-04-11 | 2.894 | 2,808,050 | -7,049 | 0.80% | 8,126,001 |
| 2013-03-11 | 2013-03-07 | 3.064 | 2,815,099 | -22,324 | 0.80% | 8,625,600 |
| 2013-03-05 | 2013-03-01 | 2.996 | 2,837,423 | +13,512 | 0.81% | 8,500,801 |
| 2013-03-01 | 2013-02-27 | 2.928 | 2,823,911 | +7,637 | 0.80% | 8,268,040 |
| 2013-02-25 | 2013-02-21 | 2.962 | 2,816,274 | +7,637 | 0.80% | 8,341,560 |
| 2013-02-21 | 2013-02-19 | 3.098 | 2,808,637 | -12,337 | 0.80% | 8,701,420 |
| 2013-02-20 | 2013-02-18 | 2.996 | 2,820,974 | +17,624 | 0.80% | 8,451,521 |
| 2013-02-15 | 2013-02-08 | 2.860 | 2,803,350 | +21,149 | 0.80% | 8,016,960 |
| 2013-02-14 | 2013-02-07 | 2.724 | 2,782,201 | +6,462 | 0.79% | 7,577,599 |
| 2013-02-08 | 2013-02-06 | 2.860 | 2,775,739 | -7,050 | 0.79% | 7,937,999 |
| 2013-02-06 | 2013-02-04 | 2.860 | 2,782,789 | +11,749 | 0.79% | 7,958,160 |
| 2013-02-01 | 2013-01-30 | 2.724 | 2,771,040 | -1,175 | 0.79% | 7,547,201 |
| 2013-01-31 | 2013-01-29 | 2.724 | 2,772,215 | -14,686 | 0.79% | 7,550,401 |
| 2013-01-22 | 2013-01-18 | 2.758 | 2,786,901 | +9,399 | 0.79% | 7,685,280 |
| 2013-01-09 | 2013-01-07 | 2.826 | 2,777,502 | +11,162 | 0.79% | 7,848,481 |
| 2013-01-04 | 2013-01-02 | 2.792 | 2,766,340 | -5,875 | 0.78% | 7,722,760 |
| 2013-01-03 | 2012-12-31 | 2.724 | 2,772,215 | +1,175 | 0.79% | 7,550,401 |
| 2012-12-12 | 2012-12-10 | 2.792 | 2,771,040 | -10,574 | 0.79% | 7,735,881 |
| 2012-12-11 | 2012-12-07 | 2.826 | 2,781,614 | -14,686 | 0.79% | 7,860,100 |
| 2012-10-29 | 2012-10-25 | 2.758 | 2,796,300 | +9,399 | 0.79% | 7,711,199 |
| 2012-10-25 | 2012-10-22 | 2.860 | 2,786,901 | +38,185 | 0.79% | 7,969,920 |
| 2012-10-24 | 2012-10-19 | 2.792 | 2,748,716 | -8,812 | 0.78% | 7,673,559 |
| 2012-10-22 | 2012-10-18 | 2.724 | 2,757,528 | -3,525 | 0.78% | 7,510,399 |
| 2012-10-19 | 2012-10-17 | 2.690 | 2,761,053 | +11,162 | 0.78% | 7,426,000 |
| 2012-10-09 | 2012-10-05 | 2.656 | 2,749,891 | -13,512 | 0.78% | 7,302,359 |
| 2012-10-05 | 2012-10-03 | 2.587 | 2,763,403 | +10,574 | 0.78% | 7,150,081 |
| 2012-09-27 | 2012-09-25 | 2.587 | 2,752,829 | -7,636 | 0.78% | 7,122,721 |
| 2012-09-18 | 2012-09-14 | 2.690 | 2,760,465 | +7,049 | 0.78% | 7,424,419 |
| 2012-09-11 | 2012-09-07 | 3.064 | 2,753,416 | -5,875 | 0.78% | 8,436,600 |
| 2012-09-10 | 2012-09-06 | 2.996 | 2,759,291 | +20,561 | 0.78% | 8,266,721 |
| 2012-09-06 | 2012-09-04 | 2.996 | 2,738,730 | +7,050 | 0.78% | 8,205,121 |
| 2012-08-31 | 2012-08-29 | 2.928 | 2,731,680 | +9,399 | 0.77% | 7,998,000 |
| 2012-08-15 | 2012-08-13 | 2.860 | 2,722,281 | +1,175 | 0.77% | 7,785,121 |
| 2012-08-10 | 2012-08-08 | 2.860 | 2,721,106 | +7,050 | 0.77% | 7,781,761 |
| 2012-08-09 | 2012-08-07 | 2.826 | 2,714,056 | -7,050 | 0.77% | 7,669,199 |
| 2012-08-08 | 2012-08-06 | 2.792 | 2,721,106 | +6,462 | 0.77% | 7,596,481 |
| 2012-07-30 | 2012-07-26 | 2.898 | 2,714,644 | +99,316 | 0.77% | 7,866,230 |
| 2012-07-16 | 2012-07-12 | 2.898 | 2,615,328 | -7,357 | 0.77% | 7,578,441 |
| 2012-07-05 | 2012-07-03 | 2.933 | 2,622,685 | -14,149 | 0.77% | 7,692,440 |
| 2012-06-05 | 2012-06-01 | 2.898 | 2,636,834 | +8,489 | 0.78% | 7,640,759 |
| 2012-05-22 | 2012-05-18 | 2.827 | 2,628,345 | -10,753 | 0.77% | 7,430,401 |
| 2012-05-14 | 2012-05-10 | 2.862 | 2,639,098 | +12,451 | 0.78% | 7,554,060 |
| 2012-05-07 | 2012-05-03 | 2.968 | 2,626,647 | -8,489 | 0.77% | 7,796,880 |
| 2012-05-02 | 2012-04-27 | 2.898 | 2,635,136 | +8,489 | 0.78% | 7,635,839 |
| 2012-04-27 | 2012-04-25 | 2.862 | 2,626,647 | +6,792 | 0.77% | 7,518,420 |
| 2012-04-26 | 2012-04-24 | 2.898 | 2,619,855 | -8,490 | 0.77% | 7,591,559 |
| 2012-04-20 | 2012-04-18 | 2.862 | 2,628,345 | +10,754 | 0.77% | 7,523,281 |
| 2012-03-26 | 2012-03-22 | 2.792 | 2,617,591 | -29,997 | 0.77% | 7,307,499 |
| 2012-03-20 | 2012-03-16 | 2.650 | 2,647,588 | -10,187 | 0.78% | 7,017,001 |
| 2012-03-19 | 2012-03-15 | 2.580 | 2,657,775 | -2,830 | 0.78% | 6,856,160 |
| 2012-03-16 | 2012-03-14 | 2.580 | 2,660,605 | +45,843 | 0.78% | 6,863,461 |
| 2012-03-15 | 2012-03-13 | 2.580 | 2,614,762 | +11,320 | 0.77% | 6,745,201 |
| 2012-03-08 | 2012-03-06 | 2.756 | 2,603,442 | -9,056 | 0.77% | 7,175,999 |
| 2012-02-27 | 2012-02-23 | 2.756 | 2,612,498 | +566 | 0.77% | 7,200,961 |
| 2012-02-08 | 2012-02-06 | 2.862 | 2,611,932 | -8,489 | 0.77% | 7,476,301 |
| 2012-01-27 | 2012-01-20 | 2.792 | 2,620,421 | +8,489 | 0.77% | 7,315,399 |
| 2012-01-03 | 2011-12-29 | 2.898 | 2,611,932 | -11,319 | 0.77% | 7,568,601 |
| 2011-12-23 | 2011-12-21 | 2.827 | 2,623,251 | +11,319 | 0.77% | 7,416,000 |
| 2011-12-16 | 2011-12-14 | 2.827 | 2,611,932 | -9,055 | 0.77% | 7,384,001 |
| 2011-12-15 | 2011-12-13 | 2.862 | 2,620,987 | -10,188 | 0.77% | 7,502,219 |
| 2011-12-14 | 2011-12-12 | 2.933 | 2,631,175 | +14,150 | 0.77% | 7,717,341 |
| 2011-12-08 | 2011-12-06 | 3.039 | 2,617,025 | +7,357 | 0.77% | 7,953,279 |
| 2011-12-07 | 2011-12-05 | 3.004 | 2,609,668 | +12,451 | 0.77% | 7,838,700 |
| 2011-12-05 | 2011-12-01 | 3.039 | 2,597,217 | +11,320 | 0.76% | 7,893,081 |
| 2011-12-01 | 2011-11-29 | 3.110 | 2,585,897 | +16,979 | 0.76% | 8,041,439 |
| 2011-11-30 | 2011-11-28 | 3.004 | 2,568,918 | +16,979 | 0.76% | 7,716,299 |
| 2011-11-07 | 2011-11-03 | 3.074 | 2,551,939 | +4,527 | 0.75% | 7,845,659 |
| 2011-11-04 | 2011-11-02 | 3.251 | 2,547,412 | -5,659 | 0.75% | 8,281,841 |
| 2011-11-01 | 2011-10-28 | 3.286 | 2,553,071 | +40,183 | 0.75% | 8,390,459 |
| 2011-10-31 | 2011-10-27 | 3.180 | 2,512,888 | +66,784 | 0.74% | 7,992,001 |
| 2011-10-26 | 2011-10-24 | 2.968 | 2,446,104 | +1,132 | 0.72% | 7,260,961 |
| 2011-10-25 | 2011-10-21 | 2.898 | 2,444,972 | -2,830 | 0.72% | 7,084,800 |
| 2011-10-21 | 2011-10-19 | 2.968 | 2,447,802 | +11,320 | 0.72% | 7,266,001 |
| 2011-10-20 | 2011-10-18 | 2.862 | 2,436,482 | +8,489 | 0.72% | 6,974,099 |
| 2011-10-17 | 2011-10-13 | 2.933 | 2,427,993 | +2,830 | 0.72% | 7,121,400 |
| 2011-10-14 | 2011-10-12 | 2.862 | 2,425,163 | +18,111 | 0.71% | 6,941,700 |
| 2011-10-13 | 2011-10-11 | 2.968 | 2,407,052 | +6,791 | 0.71% | 7,145,040 |
| 2011-10-12 | 2011-10-10 | 3.074 | 2,400,261 | -3,961 | 0.71% | 7,379,341 |
| 2011-10-11 | 2011-10-07 | 3.251 | 2,404,222 | +18,111 | 0.71% | 7,816,319 |
| 2011-10-10 | 2011-10-06 | 2.933 | 2,386,111 | -566 | 0.70% | 6,998,559 |
| 2011-10-06 | 2011-10-03 | 2.933 | 2,386,677 | +13,017 | 0.70% | 7,000,219 |
| 2011-09-30 | 2011-09-27 | 3.110 | 2,373,660 | -5,660 | 0.70% | 7,381,439 |
| 2011-09-20 | 2011-09-16 | 3.251 | 2,379,320 | -6,791 | 0.70% | 7,735,361 |
| 2011-09-16 | 2011-09-14 | 3.251 | 2,386,111 | +2,263 | 0.70% | 7,757,439 |
| 2011-09-12 | 2011-09-08 | 3.322 | 2,383,848 | +14,150 | 0.70% | 7,918,561 |
| 2011-09-09 | 2011-09-07 | 3.498 | 2,369,698 | +14,149 | 0.70% | 8,290,259 |
| 2011-09-07 | 2011-09-05 | 3.463 | 2,355,549 | +19,809 | 0.69% | 8,157,519 |
| 2011-09-02 | 2011-08-31 | 3.463 | 2,335,740 | +8,489 | 0.69% | 8,088,918 |
| 2011-09-01 | 2011-08-30 | 3.498 | 2,327,251 | +53,767 | 0.69% | 8,141,760 |
| 2011-08-31 | 2011-08-29 | 3.534 | 2,273,484 | +9,621 | 0.67% | 8,033,999 |
| 2011-08-30 | 2011-08-26 | 3.498 | 2,263,863 | +3,962 | 0.67% | 7,920,001 |
| 2011-08-24 | 2011-08-22 | 3.534 | 2,259,901 | +5,660 | 0.67% | 7,986,000 |
| 2011-08-22 | 2011-08-18 | 3.534 | 2,254,241 | -14,150 | 0.66% | 7,965,999 |
| 2011-08-19 | 2011-08-17 | 3.852 | 2,268,391 | +17,545 | 0.67% | 8,737,442 |
| 2011-08-18 | 2011-08-16 | 3.781 | 2,250,846 | +16,979 | 0.66% | 8,510,781 |
| 2011-08-17 | 2011-08-15 | 3.746 | 2,233,867 | -17,545 | 0.66% | 8,367,641 |
| 2011-08-12 | 2011-08-10 | 3.322 | 2,251,412 | +1,698 | 0.66% | 7,478,641 |
| 2011-08-11 | 2011-08-09 | 3.463 | 2,249,714 | +8,490 | 0.66% | 7,791,001 |
| 2011-08-10 | 2011-08-08 | 3.534 | 2,241,224 | +820,650 | 0.66% | 7,919,999 |
| 2011-07-28 | 2011-07-26 | 4.064 | 1,420,574 | +5,660 | 0.42% | 5,773,000 |
| 2011-07-26 | 2011-07-22 | 3.993 | 1,414,914 | 0.42% | 5,649,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy