History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,228,000 | +0 | 0.05% | 78,592 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,228,000 | +0 | 0.05% | 81,048 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,228,000 | +0 | 0.05% | 83,504 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,228,000 | +0 | 0.05% | 81,048 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,228,000 | +0 | 0.05% | 78,592 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,228,000 | +0 | 0.05% | 77,364 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,228,000 | +0 | 0.05% | 73,680 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,228,000 | +0 | 0.05% | 69,996 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,228,000 | +0 | 0.05% | 69,996 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,228,000 | +0 | 0.05% | 72,452 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,228,000 | +0 | 0.05% | 68,768 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,228,000 | +0 | 0.05% | 74,908 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,228,000 | +0 | 0.05% | 77,364 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,228,000 | +0 | 0.05% | 73,680 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,228,000 | +0 | 0.05% | 79,820 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,228,000 | +0 | 0.05% | 79,820 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,228,000 | +0 | 0.05% | 82,276 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,228,000 | +0 | 0.05% | 82,276 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,228,000 | +0 | 0.05% | 83,504 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,228,000 | +0 | 0.05% | 82,276 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,228,000 | +0 | 0.05% | 83,504 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,228,000 | +0 | 0.05% | 82,276 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,228,000 | +0 | 0.05% | 83,504 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,228,000 | +0 | 0.05% | 87,188 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,228,000 | +0 | 0.05% | 88,416 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,228,000 | +0 | 0.05% | 85,960 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,228,000 | +0 | 0.05% | 88,416 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,228,000 | +0 | 0.05% | 89,644 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,228,000 | +0 | 0.05% | 89,644 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,228,000 | +0 | 0.05% | 87,188 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,228,000 | +0 | 0.05% | 94,556 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,228,000 | +0 | 0.05% | 87,188 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,228,000 | +0 | 0.05% | 87,188 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,228,000 | +0 | 0.05% | 84,732 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,228,000 | +0 | 0.05% | 87,188 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,228,000 | +0 | 0.05% | 94,556 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,228,000 | +0 | 0.05% | 95,784 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,228,000 | +0 | 0.05% | 99,468 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,228,000 | +0 | 0.05% | 106,836 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,228,000 | +0 | 0.05% | 103,152 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,228,000 | +0 | 0.05% | 106,836 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,228,000 | +0 | 0.05% | 105,608 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,228,000 | +0 | 0.05% | 108,064 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,228,000 | +0 | 0.05% | 104,380 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-15 | 2025-05-13 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,228,000 | +0 | 0.05% | 101,924 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,228,000 | +0 | 0.05% | 100,696 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,228,000 | +0 | 0.05% | 109,292 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,228,000 | +0 | 0.05% | 109,292 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,228,000 | +0 | 0.05% | 110,520 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,228,000 | +0 | 0.05% | 110,520 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,228,000 | +0 | 0.05% | 110,520 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,228,000 | +0 | 0.05% | 115,432 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,228,000 | +0 | 0.05% | 115,432 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,228,000 | +0 | 0.05% | 119,116 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,228,000 | +0 | 0.05% | 121,572 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,228,000 | +0 | 0.05% | 122,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,228,000 | +0 | 0.05% | 122,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,228,000 | +0 | 0.05% | 122,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,228,000 | -8,000 | 0.05% | 122,800 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,236,000 | +100,000 | 0.05% | 138,432 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,136,000 | -20,000 | 0.05% | 134,048 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,156,000 | +4,000 | 0.05% | 138,720 |
| 2023-10-20 | 2023-10-18 | 0.148 | 1,152,000 | +30,000 | 0.05% | 170,496 |
| 2023-08-14 | 2023-08-10 | 0.118 | 1,122,000 | -40,000 | 0.05% | 132,396 |
| 2023-05-10 | 2023-05-08 | 0.101 | 1,162,000 | -50,000 | 0.05% | 117,362 |
| 2023-01-04 | 2022-12-30 | 0.105 | 1,212,000 | +116,000 | 0.05% | 127,260 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,096,000 | +256,374 | 0.04% | 247,504 |
| 2022-08-01 | 2022-07-28 | 0.247 | 839,626 | -15,321 | 0.04% | 207,144 |
| 2022-07-28 | 2022-07-26 | 0.244 | 854,947 | -10,726 | 0.05% | 208,692 |
| 2022-07-26 | 2022-07-22 | 0.236 | 865,673 | +7,661 | 0.05% | 204,530 |
| 2022-07-21 | 2022-07-19 | 0.208 | 858,012 | -22,982 | 0.05% | 178,080 |
| 2022-07-04 | 2022-06-29 | 0.269 | 880,994 | +15,321 | 0.05% | 236,900 |
| 2022-06-30 | 2022-06-28 | 0.294 | 865,673 | -173,134 | 0.05% | 254,250 |
| 2022-06-28 | 2022-06-24 | 0.266 | 1,038,807 | -15,322 | 0.06% | 276,624 |
| 2022-06-27 | 2022-06-23 | 0.324 | 1,054,129 | +251,275 | 0.06% | 341,248 |
| 2022-01-21 | 2022-01-19 | 0.232 | 802,854 | -76,608 | 0.04% | 186,544 |
| 2021-08-24 | 2021-08-20 | 0.207 | 879,462 | +59,423 | 0.05% | 182,216 |
| 2021-06-28 | 2021-06-24 | 0.214 | 820,039 | -122,863 | 0.05% | 175,644 |
| 2021-05-05 | 2021-05-03 | 0.221 | 942,902 | -52,859 | 0.05% | 208,560 |
| 2021-05-04 | 2021-04-30 | 0.220 | 995,761 | -42,860 | 0.06% | 218,858 |
| 2021-04-19 | 2021-04-15 | 0.224 | 1,038,621 | -65,717 | 0.06% | 232,640 |
| 2021-03-10 | 2021-03-08 | 0.196 | 1,104,338 | -72,861 | 0.06% | 216,440 |
| 2021-01-06 | 2021-01-04 | 0.231 | 1,177,199 | -35,716 | 0.07% | 271,920 |
| 2020-12-21 | 2020-12-17 | 0.216 | 1,212,915 | +71,432 | 0.07% | 261,492 |
| 2020-12-04 | 2020-12-02 | 0.182 | 1,141,483 | +357,160 | 0.06% | 207,740 |
| 2020-08-25 | 2020-08-21 | 0.173 | 784,323 | +62,746 | 0.04% | 136,057 |
| 2020-08-18 | 2020-08-14 | 0.178 | 721,577 | -131,435 | 0.04% | 128,466 |
| 2020-07-13 | 2020-07-09 | 0.198 | 853,012 | +32,859 | 0.05% | 168,740 |
| 2020-03-26 | 2020-03-24 | 0.164 | 820,153 | -65,718 | 0.05% | 134,784 |
| 2020-03-17 | 2020-03-13 | 0.175 | 885,871 | +65,718 | 0.05% | 155,020 |
| 2020-03-03 | 2020-02-28 | 0.201 | 820,153 | -65,718 | 0.05% | 164,736 |
| 2020-02-21 | 2020-02-19 | 0.234 | 885,871 | +131,435 | 0.05% | 207,592 |
| 2020-02-07 | 2020-02-05 | 0.237 | 754,436 | +13,144 | 0.05% | 179,088 |
| 2020-02-06 | 2020-02-04 | 0.259 | 741,292 | +155,093 | 0.05% | 191,760 |
| 2019-08-06 | 2019-08-02 | 0.295 | 586,199 | -6,572 | 0.04% | 173,048 |
| 2019-08-01 | 2019-07-30 | 0.301 | 592,771 | +10,515 | 0.04% | 178,596 |
| 2019-07-26 | 2019-07-24 | 0.300 | 582,256 | +111,719 | 0.04% | 174,542 |
| 2019-06-13 | 2019-06-11 | 0.282 | 470,537 | -34,173 | 0.03% | 132,460 |
| 2019-05-31 | 2019-05-29 | 0.303 | 504,710 | +32,859 | 0.03% | 152,832 |
| 2019-04-29 | 2019-04-25 | 0.335 | 471,851 | +34,173 | 0.03% | 157,960 |
| 2019-04-17 | 2019-04-15 | 0.345 | 437,678 | -39,430 | 0.03% | 151,182 |
| 2019-03-20 | 2019-03-18 | 0.388 | 477,108 | -13,144 | 0.03% | 185,130 |
| 2019-03-14 | 2019-03-12 | 0.403 | 490,252 | +52,574 | 0.03% | 197,690 |
| 2019-03-04 | 2019-02-28 | 0.330 | 437,678 | +26,287 | 0.03% | 144,522 |
| 2019-02-22 | 2019-02-20 | 0.426 | 411,391 | -65,717 | 0.03% | 175,280 |
| 2019-02-15 | 2019-02-13 | 0.418 | 477,108 | +13,143 | 0.03% | 199,650 |
| 2018-11-29 | 2018-11-27 | 0.285 | 463,965 | -151,150 | 0.03% | 132,022 |
| 2018-08-03 | 2018-08-01 | 0.411 | 615,115 | +23,658 | 0.04% | 253,094 |
| 2018-07-16 | 2018-07-12 | 0.419 | 591,457 | +63,190 | 0.04% | 248,040 |
| 2018-07-05 | 2018-07-03 | 0.427 | 528,267 | +63,190 | 0.03% | 225,720 |
| 2018-06-26 | 2018-06-22 | 0.443 | 465,077 | -63,190 | 0.03% | 206,080 |
| 2018-06-05 | 2018-06-01 | 0.427 | 528,267 | +18,957 | 0.03% | 225,720 |
| 2018-06-04 | 2018-05-31 | 0.427 | 509,310 | +63,190 | 0.03% | 217,620 |
| 2018-05-28 | 2018-05-24 | 0.443 | 446,120 | +31,595 | 0.03% | 197,680 |
| 2018-05-25 | 2018-05-23 | 0.451 | 414,525 | +31,595 | 0.03% | 186,960 |
| 2018-05-16 | 2018-05-14 | 0.483 | 382,930 | +31,595 | 0.02% | 184,830 |
| 2018-05-07 | 2018-05-03 | 0.498 | 351,335 | +31,595 | 0.02% | 175,140 |
| 2018-04-27 | 2018-04-25 | 0.562 | 319,740 | +63,189 | 0.02% | 179,630 |
| 2018-04-23 | 2018-04-19 | 0.593 | 256,551 | -63,189 | 0.02% | 152,250 |
| 2018-04-17 | 2018-04-13 | 0.586 | 319,740 | +63,189 | 0.02% | 187,220 |
| 2018-03-27 | 2018-03-23 | 0.649 | 256,551 | -18,957 | 0.02% | 166,460 |
| 2018-03-16 | 2018-03-14 | 0.712 | 275,508 | +31,595 | 0.02% | 196,200 |
| 2018-01-04 | 2018-01-02 | 1.013 | 243,913 | +126,380 | 0.02% | 247,040 |
| 2017-12-19 | 2017-12-15 | 0.950 | 117,533 | +15,166 | 0.01% | 111,600 |
| 2017-12-07 | 2017-12-05 | 1.076 | 102,367 | -18,957 | 0.01% | 110,159 |
| 2017-11-30 | 2017-11-28 | 0.981 | 121,324 | +18,957 | 0.01% | 119,040 |
| 2017-11-27 | 2017-11-23 | 1.060 | 102,367 | -25,276 | 0.01% | 108,539 |
| 2017-11-23 | 2017-11-21 | 1.424 | 127,643 | +31,594 | 0.01% | 181,799 |
| 2017-11-21 | 2017-11-17 | 1.519 | 96,049 | +31,595 | 0.01% | 145,921 |
| 2017-11-15 | 2017-11-13 | 1.440 | 64,454 | -31,595 | 0.00% | 92,821 |
| 2017-11-14 | 2017-11-10 | 1.393 | 96,049 | +13,902 | 0.01% | 133,761 |
| 2017-11-10 | 2017-11-08 | 1.234 | 82,147 | -31,595 | 0.01% | 101,400 |
| 2017-11-09 | 2017-11-07 | 1.219 | 113,742 | +6,319 | 0.01% | 138,600 |
| 2017-10-20 | 2017-10-18 | 1.250 | 107,423 | +31,595 | 0.01% | 134,300 |
| 2017-10-17 | 2017-10-13 | 1.108 | 75,828 | -113,741 | 0.00% | 84,000 |
| 2017-10-13 | 2017-10-11 | 1.092 | 189,569 | -25,276 | 0.01% | 207,000 |
| 2017-10-06 | 2017-10-03 | 0.934 | 214,845 | -6,319 | 0.01% | 200,600 |
| 2017-09-25 | 2017-09-21 | 0.696 | 221,164 | -5,056 | 0.01% | 154,000 |
| 2017-08-15 | 2017-08-11 | 0.657 | 226,220 | -101,103 | 0.01% | 148,570 |
| 2017-08-10 | 2017-08-08 | 0.665 | 327,323 | -83,411 | 0.02% | 217,560 |
| 2017-07-31 | 2017-07-27 | 0.689 | 410,734 | +9,552 | 0.03% | 282,828 |
| 2017-06-09 | 2017-06-07 | 0.778 | 401,182 | +30,860 | 0.03% | 312,000 |
| 2017-06-08 | 2017-06-06 | 0.778 | 370,322 | +49,377 | 0.02% | 288,000 |
| 2017-05-31 | 2017-05-26 | 0.810 | 320,945 | +49,376 | 0.02% | 260,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 271,569 | -49,376 | 0.02% | 224,400 |
| 2017-05-22 | 2017-05-18 | 0.794 | 320,945 | +49,376 | 0.02% | 254,800 |
| 2017-05-12 | 2017-05-10 | 0.843 | 271,569 | -29,626 | 0.02% | 228,800 |
| 2017-05-11 | 2017-05-09 | 0.810 | 301,195 | -7,406 | 0.02% | 244,000 |
| 2017-05-08 | 2017-05-04 | 0.794 | 308,601 | +37,032 | 0.02% | 245,000 |
| 2017-04-20 | 2017-04-18 | 0.826 | 271,569 | -30,860 | 0.02% | 224,400 |
| 2017-04-07 | 2017-04-05 | 0.826 | 302,429 | +30,860 | 0.02% | 249,900 |
| 2017-03-15 | 2017-03-13 | 0.802 | 271,569 | +30,860 | 0.02% | 217,800 |
| 2017-03-02 | 2017-02-28 | 0.859 | 240,709 | +30,860 | 0.02% | 206,700 |
| 2017-02-15 | 2017-02-13 | 0.907 | 209,849 | +24,688 | 0.01% | 190,400 |
| 2017-02-08 | 2017-02-06 | 0.924 | 185,161 | -22,219 | 0.01% | 171,000 |
| 2017-01-26 | 2017-01-24 | 0.907 | 207,380 | +22,219 | 0.01% | 188,160 |
| 2017-01-24 | 2017-01-20 | 0.924 | 185,161 | -19,750 | 0.01% | 171,000 |
| 2017-01-23 | 2017-01-19 | 0.875 | 204,911 | +19,750 | 0.01% | 179,280 |
| 2016-12-01 | 2016-11-29 | 0.988 | 185,161 | -23,454 | 0.01% | 183,000 |
| 2016-11-29 | 2016-11-25 | 0.972 | 208,615 | -49,376 | 0.01% | 202,800 |
| 2016-11-07 | 2016-11-03 | 0.907 | 257,991 | +43,204 | 0.02% | 234,080 |
| 2016-11-04 | 2016-11-02 | 0.940 | 214,787 | +11,110 | 0.01% | 201,840 |
| 2016-11-03 | 2016-11-01 | 0.924 | 203,677 | -43,204 | 0.01% | 188,100 |
| 2016-10-27 | 2016-10-25 | 0.956 | 246,881 | +43,204 | 0.02% | 236,000 |
| 2016-10-06 | 2016-10-04 | 1.005 | 203,677 | -18,516 | 0.01% | 204,600 |
| 2016-10-05 | 2016-10-03 | 0.972 | 222,193 | -1,234 | 0.01% | 216,000 |
| 2016-09-23 | 2016-09-21 | 0.956 | 223,427 | +24,688 | 0.01% | 213,580 |
| 2016-09-21 | 2016-09-19 | 1.021 | 198,739 | +12,344 | 0.01% | 202,860 |
| 2016-09-07 | 2016-09-05 | 1.053 | 186,395 | -12,344 | 0.01% | 196,300 |
| 2016-08-30 | 2016-08-26 | 1.005 | 198,739 | -49,377 | 0.01% | 199,640 |
| 2016-08-29 | 2016-08-25 | 0.988 | 248,116 | -19,750 | 0.02% | 245,220 |
| 2016-08-18 | 2016-08-16 | 0.988 | 267,866 | +19,750 | 0.02% | 264,740 |
| 2016-08-17 | 2016-08-15 | 1.005 | 248,116 | +46,908 | 0.02% | 249,240 |
| 2016-08-12 | 2016-08-10 | 1.215 | 201,208 | +65,423 | 0.01% | 244,500 |
| 2016-08-04 | 2016-08-01 | 1.053 | 135,785 | -2,468 | 0.02% | 143,000 |
| 2016-08-03 | 2016-07-29 | 1.053 | 138,253 | +49,376 | 0.02% | 145,600 |
| 2016-08-01 | 2016-07-28 | 1.150 | 88,877 | +24,688 | 0.01% | 102,240 |
| 2016-07-29 | 2016-07-27 | 4.666 | 64,189 | +2,469 | 0.01% | 299,520 |
| 2016-07-28 | 2016-07-26 | 4.731 | 61,720 | +30,860 | 0.01% | 291,999 |
| 2016-07-26 | 2016-07-22 | 4.569 | 30,860 | -12,344 | 0.01% | 140,999 |
| 2016-07-21 | 2016-07-19 | 4.439 | 43,204 | +12,344 | 0.01% | 191,799 |
| 2016-06-06 | 2016-06-02 | 4.537 | 30,860 | +3,086 | 0.01% | 139,999 |
| 2016-05-31 | 2016-05-27 | 4.342 | 27,774 | -6,172 | 0.01% | 120,599 |
| 2016-05-30 | 2016-05-26 | 4.472 | 33,946 | +7,406 | 0.01% | 151,799 |
| 2016-05-12 | 2016-05-10 | 4.245 | 26,540 | -3,086 | 0.01% | 112,661 |
| 2016-04-01 | 2016-03-30 | 5.347 | 29,626 | -617 | 0.01% | 158,401 |
| 2016-03-10 | 2016-03-08 | 5.574 | 30,243 | +617 | 0.01% | 168,560 |
| 2016-03-08 | 2016-03-04 | 5.638 | 29,626 | -3,086 | 0.01% | 167,042 |
| 2016-02-23 | 2016-02-19 | 5.703 | 32,712 | +3,086 | 0.01% | 186,561 |
| 2016-01-12 | 2016-01-08 | 5.833 | 29,626 | +3,086 | 0.01% | 172,802 |
| 2015-12-09 | 2015-12-07 | 6.222 | 26,540 | +6,172 | 0.01% | 165,122 |
| 2015-12-01 | 2015-11-27 | 5.768 | 20,368 | +20,368 | 0.01% | 117,482 |
| 2015-11-26 | 2015-11-24 | 5.185 | 0 | -6,172 | ||
| 2015-10-22 | 2015-10-19 | 5.185 | 6,172 | +6,172 | 0.00% | 32,000 |
| 2015-10-20 | 2015-10-16 | 5.995 | 0 | -617 | ||
| 2015-10-16 | 2015-10-14 | 5.865 | 617 | -6,172 | 0.00% | 3,619 |
| 2015-10-12 | 2015-10-08 | 6.157 | 6,789 | +6,172 | 0.00% | 41,799 |
| 2015-10-06 | 2015-10-02 | 4.763 | 617 | -1,852 | 0.00% | 2,939 |
| 2015-09-16 | 2015-09-14 | 4.504 | 2,469 | -1,234 | 0.00% | 11,121 |
| 2015-09-15 | 2015-09-11 | 4.504 | 3,703 | -3,086 | 0.00% | 16,679 |
| 2015-09-01 | 2015-08-28 | 4.439 | 6,789 | +617 | 0.00% | 30,139 |
| 2015-08-31 | 2015-08-27 | 4.472 | 6,172 | +3,086 | 0.00% | 27,600 |
| 2015-08-27 | 2015-08-25 | 3.921 | 3,086 | +3,086 | 0.00% | 12,100 |
| 2015-08-26 | 2015-08-24 | 3.921 | 0 | -6,172 | ||
| 2015-08-25 | 2015-08-21 | 4.375 | 6,172 | -6,172 | 0.00% | 27,000 |
| 2015-08-24 | 2015-08-20 | 4.601 | 12,344 | -6,172 | 0.00% | 56,800 |
| 2015-07-27 | 2015-07-23 | 4.569 | 18,516 | -3,086 | 0.00% | 84,600 |
| 2015-07-17 | 2015-07-15 | 4.472 | 21,602 | -3,086 | 0.01% | 96,600 |
| 2015-07-14 | 2015-07-10 | 3.629 | 24,688 | +3,086 | 0.01% | 89,600 |
| 2015-07-09 | 2015-07-07 | 3.240 | 21,602 | -3,086 | 0.01% | 70,000 |
| 2015-06-30 | 2015-06-26 | 4.763 | 24,688 | +6,172 | 0.01% | 117,599 |
| 2015-06-29 | 2015-06-25 | 4.958 | 18,516 | +3,086 | 0.00% | 91,800 |
| 2015-06-23 | 2015-06-19 | 4.763 | 15,430 | -3,086 | 0.00% | 73,500 |
| 2015-06-18 | 2015-06-16 | 4.796 | 18,516 | +3,086 | 0.00% | 88,800 |
| 2015-06-17 | 2015-06-15 | 4.439 | 15,430 | -3,086 | 0.00% | 68,500 |
| 2015-06-12 | 2015-06-10 | 4.828 | 18,516 | -160,473 | 0.00% | 89,400 |
| 2015-06-11 | 2015-06-09 | 3.694 | 178,989 | -3,086 | 0.05% | 661,201 |
| 2015-06-05 | 2015-06-03 | 4.051 | 182,075 | -1,234 | 0.05% | 737,501 |
| 2015-06-03 | 2015-06-01 | 3.986 | 183,309 | +3,703 | 0.05% | 730,619 |
| 2015-06-02 | 2015-05-29 | 3.921 | 179,606 | +12,961 | 0.05% | 704,220 |
| 2015-06-01 | 2015-05-28 | 3.467 | 166,645 | +145,043 | 0.05% | 577,801 |
| 2015-03-05 | 2015-03-03 | 2.268 | 21,602 | +15,430 | 0.01% | 49,000 |
| 2014-07-11 | 2014-07-09 | 2.657 | 6,172 | +3,086 | 0.00% | 16,400 |
| 2014-01-27 | 2014-01-23 | 2.139 | 3,086 | -2,469 | 0.00% | 6,600 |
| 2014-01-14 | 2014-01-10 | 1.944 | 5,555 | +2,469 | 0.00% | 10,800 |
| 2013-07-29 | 2013-07-25 | 2.826 | 3,086 | +149 | 0.00% | 8,720 |
| 2013-02-25 | 2013-02-21 | 2.962 | 2,937 | -588 | 0.00% | 8,699 |
| 2012-12-11 | 2012-12-07 | 2.826 | 3,525 | -8,812 | 0.00% | 9,961 |
| 2012-09-17 | 2012-09-13 | 2.485 | 12,337 | +8,812 | 0.00% | 30,661 |
| 2012-07-30 | 2012-07-26 | 2.898 | 3,525 | +129 | 0.00% | 10,214 |
| 2011-08-09 | 2011-08-05 | 3.710 | 3,396 | -1,698 | 0.00% | 12,601 |
| 2011-07-27 | 2011-07-25 | 4.029 | 5,094 | -1,132 | 0.00% | 20,521 |
| 2011-07-26 | 2011-07-22 | 3.993 | 6,226 | 0.00% | 24,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy