History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.106 0 +0
2022-12-02 2022-11-30 0.109 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.135 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.144 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.141 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.156 0 +0
2022-10-11 2022-10-07 0.156 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.226 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.226 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.232 0 +0
2022-09-23 2022-09-21 0.234 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.223 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.235 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.239 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.239 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.232 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.238 0 +0
2022-08-10 2022-08-08 0.238 0 +0
2022-08-09 2022-08-05 0.238 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.231 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.243 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.231 0 +0
2022-07-26 2022-07-22 0.236 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.208 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.204 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.227 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.261 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.291 0 +0
2022-06-28 2022-06-24 0.266 0 +0
2022-06-27 2022-06-23 0.324 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.170 0 +0
2022-06-13 2022-06-09 0.170 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.176 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.162 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.166 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.157 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.157 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.158 0 +0
2022-05-13 2022-05-11 0.159 0 +0
2022-05-12 2022-05-10 0.159 0 +0
2022-05-11 2022-05-06 0.159 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.158 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.158 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.171 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.172 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.175 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.172 0 +0
2022-04-04 2022-03-31 0.171 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.162 0 +0
2022-03-29 2022-03-25 0.164 0 +0
2022-03-28 2022-03-24 0.164 0 +0
2022-03-25 2022-03-23 0.164 0 +0
2022-03-24 2022-03-22 0.164 0 +0
2022-03-23 2022-03-21 0.164 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.167 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.164 0 +0
2022-03-15 2022-03-11 0.164 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.206 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.215 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.215 0 +0
2022-02-17 2022-02-15 0.215 0 +0
2022-02-16 2022-02-14 0.215 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.215 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.232 0 +0
2022-01-24 2022-01-20 0.232 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.236 0 +0
2022-01-18 2022-01-14 0.227 0 +0
2022-01-17 2022-01-13 0.218 0 +0
2022-01-14 2022-01-12 0.213 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.204 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.194 0 +0
2022-01-07 2022-01-05 0.196 0 +0
2022-01-06 2022-01-04 0.194 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.187 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.178 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.162 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.162 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.162 0 +0
2021-11-18 2021-11-16 0.162 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.167 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.167 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.176 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.154 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.154 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.158 0 +0
2021-10-15 2021-10-11 0.158 0 +0
2021-10-12 2021-10-08 0.158 0 +0
2021-10-11 2021-10-07 0.158 0 +0
2021-10-08 2021-10-06 0.158 0 +0
2021-10-07 2021-10-05 0.157 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.151 0 +0
2021-09-29 2021-09-27 0.151 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.154 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.174 0 +0
2021-09-16 2021-09-14 0.174 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.176 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.187 0 +0
2021-09-02 2021-08-31 0.187 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.187 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.191 0 +0
2021-08-26 2021-08-24 0.192 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.197 0 +0
2021-08-17 2021-08-13 0.213 0 +0
2021-08-16 2021-08-12 0.213 0 +0
2021-08-13 2021-08-11 0.213 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.216 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.217 0 +0
2021-08-02 2021-07-29 0.214 0 +0
2021-07-30 2021-07-28 0.214 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.211 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.214 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.216 0 +0
2021-07-19 2021-07-15 0.211 0 +0
2021-07-16 2021-07-14 0.207 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.207 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.217 0 +0
2021-07-09 2021-07-07 0.217 0 +0
2021-07-08 2021-07-06 0.217 0 +0
2021-07-07 2021-07-05 0.217 0 +0
2021-07-06 2021-07-02 0.217 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.217 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.221 0 +0
2021-06-21 2021-06-17 0.221 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.213 0 +0
2021-06-15 2021-06-10 0.213 0 +0
2021-06-11 2021-06-09 0.213 0 +0
2021-06-10 2021-06-08 0.214 0 +0
2021-06-09 2021-06-07 0.214 0 +0
2021-06-08 2021-06-04 0.214 0 +0
2021-06-07 2021-06-03 0.213 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.216 0 +0
2021-06-02 2021-05-31 0.211 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.210 0 +0
2021-05-28 2021-05-26 0.209 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.204 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.213 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.218 0 +0
2021-05-14 2021-05-12 0.218 0 +0
2021-05-13 2021-05-11 0.218 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.221 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.221 0 +0
2021-04-30 2021-04-28 0.218 0 +0
2021-04-29 2021-04-27 0.218 0 +0
2021-04-28 2021-04-26 0.218 0 +0
2021-04-27 2021-04-23 0.223 0 +0
2021-04-26 2021-04-22 0.223 0 +0
2021-04-23 2021-04-21 0.221 0 +0
2021-04-22 2021-04-20 0.221 0 +0
2021-04-21 2021-04-19 0.223 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.217 0 +0
2021-04-09 2021-04-07 0.214 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.207 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.192 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.193 0 +0
2021-03-18 2021-03-16 0.193 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.193 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.195 0 +0
2021-03-11 2021-03-09 0.196 0 +0
2021-03-10 2021-03-08 0.196 0 +0
2021-03-09 2021-03-05 0.193 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.206 0 +0
2021-03-04 2021-03-02 0.207 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.196 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.195 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.199 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.206 0 +0
2021-01-28 2021-01-26 0.203 0 +0
2021-01-27 2021-01-25 0.211 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.213 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.211 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.209 0 +0
2021-01-14 2021-01-12 0.207 0 +0
2021-01-13 2021-01-11 0.203 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.211 0 +0
2021-01-07 2021-01-05 0.228 0 +0
2021-01-06 2021-01-04 0.231 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.227 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.213 0 +0
2020-12-28 2020-12-22 0.211 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.216 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.196 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.186 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.182 0 +0
2020-11-27 2020-11-25 0.181 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.182 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.179 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.175 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.168 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.161 0 +0
2020-11-06 2020-11-04 0.161 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.162 0 +0
2020-10-29 2020-10-27 0.161 0 +0
2020-10-28 2020-10-23 0.160 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.161 0 +0
2020-10-20 2020-10-16 0.153 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.154 0 +0
2020-10-15 2020-10-12 0.151 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.162 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.169 0 +0
2020-10-07 2020-10-05 0.179 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.186 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.181 0 +0
2020-09-16 2020-09-14 0.168 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.169 0 +0
2020-09-11 2020-09-09 0.169 0 +0
2020-09-10 2020-09-08 0.164 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.164 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.174 0 +0
2020-08-27 2020-08-25 0.161 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.178 0 +0
2020-08-20 2020-08-18 0.178 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.178 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.178 0 +0
2020-08-11 2020-08-07 0.184 0 +0
2020-08-10 2020-08-06 0.181 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.195 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.208 0 +0
2020-07-30 2020-07-28 0.208 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.199 0 +0
2020-07-13 2020-07-09 0.198 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.196 0 +0
2020-07-03 2020-06-30 0.196 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.172 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.172 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.196 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.195 0 +0
2020-06-10 2020-06-08 0.196 0 +0
2020-06-09 2020-06-05 0.196 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.190 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.195 0 +0
2020-05-27 2020-05-25 0.195 0 +0
2020-05-26 2020-05-22 0.196 0 +0
2020-05-25 2020-05-21 0.192 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.192 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.192 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.196 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.187 0 +0
2020-05-08 2020-05-06 0.192 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.204 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.204 0 +0
2020-04-28 2020-04-24 0.202 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.205 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.183 0 +0
2020-04-07 2020-04-03 0.183 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.169 0 +0
2020-03-31 2020-03-27 0.172 0 +0
2020-03-30 2020-03-26 0.181 0 +0
2020-03-27 2020-03-25 0.177 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.192 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.187 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.175 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.205 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.202 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.201 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.227 0 +0
2020-02-27 2020-02-25 0.208 0 +0
2020-02-26 2020-02-24 0.224 0 +0
2020-02-25 2020-02-21 0.225 0 +0
2020-02-24 2020-02-20 0.233 0 +0
2020-02-21 2020-02-19 0.234 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.216 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.227 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.227 0 +0
2020-02-10 2020-02-06 0.222 0 +0
2020-02-07 2020-02-05 0.237 0 +0
2020-02-06 2020-02-04 0.259 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.219 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.198 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.208 0 +0
2020-01-15 2020-01-13 0.213 0 +0
2020-01-14 2020-01-10 0.213 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.212 0 +0
2020-01-06 2020-01-02 0.216 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.216 0 +0
2019-12-30 2019-12-24 0.233 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.236 0 +0
2019-12-18 2019-12-16 0.236 0 +0
2019-12-17 2019-12-13 0.236 0 +0
2019-12-16 2019-12-12 0.228 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.233 0 +0
2019-11-29 2019-11-27 0.233 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.237 0 +0
2019-11-22 2019-11-20 0.245 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.251 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.251 0 +0
2019-11-14 2019-11-12 0.251 0 +0
2019-11-13 2019-11-11 0.259 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.272 0 +0
2019-11-08 2019-11-06 0.272 0 +0
2019-11-07 2019-11-05 0.272 0 +0
2019-11-06 2019-11-04 0.274 0 +0
2019-11-05 2019-11-01 0.266 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.265 0 +0
2019-10-28 2019-10-24 0.265 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.262 0 +0
2019-10-23 2019-10-21 0.262 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.262 0 +0
2019-10-18 2019-10-16 0.262 0 +0
2019-10-17 2019-10-15 0.280 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.288 0 +0
2019-10-10 2019-10-08 0.288 0 +0
2019-10-09 2019-10-04 0.288 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.289 0 +0
2019-09-27 2019-09-25 0.291 0 +0
2019-09-26 2019-09-24 0.295 0 +0
2019-09-25 2019-09-23 0.295 0 +0
2019-09-24 2019-09-20 0.295 0 +0
2019-09-23 2019-09-19 0.307 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.309 0 +0
2019-09-17 2019-09-13 0.304 0 +0
2019-09-16 2019-09-12 0.304 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.291 0 +0
2019-09-10 2019-09-06 0.291 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.292 0 +0
2019-09-04 2019-09-02 0.292 0 +0
2019-09-03 2019-08-30 0.280 0 +0
2019-09-02 2019-08-29 0.268 0 +0
2019-08-30 2019-08-28 0.263 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.262 0 +0
2019-08-27 2019-08-23 0.263 0 +0
2019-08-26 2019-08-22 0.265 0 +0
2019-08-23 2019-08-21 0.265 0 +0
2019-08-22 2019-08-20 0.274 0 +0
2019-08-21 2019-08-19 0.274 0 +0
2019-08-20 2019-08-16 0.277 0 +0
2019-08-19 2019-08-15 0.278 0 +0
2019-08-16 2019-08-14 0.278 0 +0
2019-08-15 2019-08-13 0.278 0 +0
2019-08-14 2019-08-12 0.286 0 +0
2019-08-13 2019-08-09 0.286 0 +0
2019-08-12 2019-08-08 0.259 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.271 0 +0
2019-08-07 2019-08-05 0.289 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.301 0 +0
2019-08-02 2019-07-31 0.301 0 +0
2019-08-01 2019-07-30 0.301 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.301 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.283 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.268 0 +0
2019-07-17 2019-07-15 0.259 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.286 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.286 0 +0
2019-07-09 2019-07-05 0.289 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.286 0 +0
2019-07-04 2019-07-02 0.289 0 +0
2019-07-03 2019-06-28 0.289 0 +0
2019-07-02 2019-06-27 0.289 0 +0
2019-06-28 2019-06-26 0.283 0 +0
2019-06-27 2019-06-25 0.288 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.289 0 +0
2019-06-24 2019-06-20 0.289 0 +0
2019-06-21 2019-06-19 0.289 0 +0
2019-06-20 2019-06-18 0.289 0 +0
2019-06-19 2019-06-17 0.289 0 +0
2019-06-18 2019-06-14 0.286 0 +0
2019-06-17 2019-06-13 0.286 0 +0
2019-06-14 2019-06-12 0.288 0 +0
2019-06-13 2019-06-11 0.282 0 +0
2019-06-12 2019-06-10 0.289 0 +0
2019-06-11 2019-06-06 0.294 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.301 0 +0
2019-06-05 2019-06-03 0.301 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.301 0 +0
2019-05-31 2019-05-29 0.303 0 +0
2019-05-30 2019-05-28 0.301 0 +0
2019-05-29 2019-05-27 0.304 0 +0
2019-05-28 2019-05-24 0.304 0 +0
2019-05-27 2019-05-23 0.307 0 +0
2019-05-24 2019-05-22 0.304 0 +0
2019-05-23 2019-05-21 0.312 0 +0
2019-05-22 2019-05-20 0.315 0 +0
2019-05-21 2019-05-17 0.301 0 +0
2019-05-20 2019-05-16 0.313 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.297 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.312 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.342 0 +0
2019-05-07 2019-05-03 0.344 0 +0
2019-05-06 2019-05-02 0.336 0 +0
2019-05-03 2019-04-30 0.373 0 +0
2019-05-02 2019-04-29 0.347 0 -181,380
2019-04-30 2019-04-26 0.356 181,380 +181,380 0.01% 64,584
2019-01-09 2019-01-07 0.269 0 -136,692
2019-01-08 2019-01-04 0.286 136,692 +1,314 0.01% 39,104
2019-01-07 2019-01-03 0.292 135,378 +135,378 0.01% 39,552
2018-11-15 2018-11-13 0.268 0 -460,022
2018-11-14 2018-11-12 0.269 460,022 +460,022 0.03% 123,900
2018-11-12 2018-11-08 0.269 0 -427,163
2018-11-09 2018-11-07 0.271 427,163 +427,163 0.03% 115,700
2018-10-30 2018-10-26 0.283 0 -394,304
2018-10-29 2018-10-25 0.285 394,304 +394,304 0.02% 112,200
2018-10-02 2018-09-27 0.326 0 -394,304
2018-09-28 2018-09-26 0.327 394,304 +394,304 0.02% 129,000
2018-09-11 2018-09-07 0.353 0 -394,304
2018-09-10 2018-09-06 0.359 394,304 +394,304 0.02% 141,600
2018-09-05 2018-09-03 0.348 0 -394,304
2018-09-04 2018-08-31 0.353 394,304 +394,304 0.02% 139,200
2018-08-24 2018-08-22 0.379 0 -328,587
2018-08-23 2018-08-21 0.380 328,587 +328,587 0.02% 125,000
2018-08-20 2018-08-16 0.380 0 -328,587
2018-08-17 2018-08-15 0.388 328,587 +328,587 0.02% 127,500
2018-08-09 2018-08-07 0.380 0 -394,304
2018-08-08 2018-08-06 0.380 394,304 +394,304 0.02% 150,000
2018-07-26 2018-07-24 0.404 0 -315,949
2018-07-25 2018-07-23 0.404 315,949 +315,949 0.02% 127,500
2018-07-18 2018-07-16 0.419 0 -315,949
2018-07-17 2018-07-13 0.419 315,949 +315,949 0.02% 132,500
2018-07-09 2018-07-05 0.435 0 -315,949
2018-07-06 2018-07-04 0.435 315,949 +315,949 0.02% 137,500
2018-07-03 2018-06-28 0.411 0 -315,949
2018-06-29 2018-06-27 0.419 315,949 +315,949 0.02% 132,500
2018-06-25 2018-06-21 0.427 0 -315,949
2018-06-22 2018-06-20 0.404 315,949 +315,949 0.02% 127,500
2018-06-20 2018-06-15 0.411 0 -315,949
2018-06-19 2018-06-14 0.419 315,949 +315,949 0.02% 132,500
2018-06-12 2018-06-08 0.451 0 -252,759
2018-06-11 2018-06-07 0.443 252,759 +252,759 0.02% 112,000
2018-06-08 2018-06-06 0.427 0 -164,294
2018-06-07 2018-06-05 0.419 164,294 +164,294 0.01% 68,900
2018-06-01 2018-05-30 0.435 0 -252,759
2018-05-31 2018-05-29 0.467 252,759 +252,759 0.02% 118,000
2018-05-28 2018-05-24 0.443 0 -252,759
2018-05-25 2018-05-23 0.451 252,759 +252,759 0.02% 114,000
2018-05-24 2018-05-21 0.467 0 -252,759
2018-05-23 2018-05-18 0.475 252,759 +252,759 0.02% 120,000
2018-05-17 2018-05-15 0.459 0 -252,759
2018-05-16 2018-05-14 0.483 252,759 +252,759 0.02% 122,000
2018-05-15 2018-05-11 0.483 0 -252,759
2018-05-14 2018-05-10 0.498 252,759 +252,759 0.02% 126,000
2018-05-08 2018-05-04 0.491 0 -252,759
2018-05-07 2018-05-03 0.498 252,759 +252,759 0.02% 126,000
2018-05-03 2018-04-30 0.522 0 -252,759
2018-05-02 2018-04-27 0.554 252,759 +252,759 0.02% 140,000
2018-04-27 2018-04-25 0.562 0 -252,759
2018-04-26 2018-04-24 0.586 252,759 +252,759 0.02% 148,000
2018-04-23 2018-04-19 0.593 0 -252,759
2018-04-20 2018-04-18 0.593 252,759 +252,759 0.02% 150,000
2018-04-17 2018-04-13 0.586 0 -259,078
2018-04-16 2018-04-12 0.578 259,078 +259,078 0.02% 149,650
2018-04-12 2018-04-10 0.617 0 -252,759
2018-04-11 2018-04-09 0.617 252,759 +252,759 0.02% 156,000
2018-04-09 2018-04-04 0.633 0 -252,759
2018-04-06 2018-04-03 0.633 252,759 +252,759 0.02% 160,000
2018-04-04 2018-03-29 0.641 0 -217,373
2018-04-03 2018-03-28 0.649 217,373 +217,373 0.01% 141,040
2018-03-28 2018-03-26 0.680 0 -208,526
2018-03-27 2018-03-23 0.649 208,526 +208,526 0.01% 135,300
2018-03-23 2018-03-21 0.704 0 -207,263
2018-03-22 2018-03-20 0.704 207,263 +207,263 0.01% 145,960
2018-03-12 2018-03-08 0.807 0 -195,888
2018-03-09 2018-03-07 0.791 195,888 +195,888 0.01% 155,000
2018-03-07 2018-03-05 0.760 0 -214,845
2018-03-06 2018-03-02 0.760 214,845 +214,845 0.01% 163,200
2018-03-02 2018-02-28 0.752 0 -176,931
2018-03-01 2018-02-27 0.720 176,931 +176,931 0.01% 127,400
2018-02-26 2018-02-22 0.704 0 -151,656
2018-02-23 2018-02-21 0.720 151,656 +151,656 0.01% 109,200
2018-02-13 2018-02-09 0.760 0 -151,656
2018-02-12 2018-02-08 0.768 151,656 +151,656 0.01% 116,400
2018-02-08 2018-02-06 0.775 0 -126,380
2018-02-07 2018-02-05 0.839 126,380 +126,380 0.01% 106,000
2018-02-01 2018-01-30 0.902 0 -122,588
2018-01-31 2018-01-29 0.902 122,588 +122,588 0.01% 110,580
2018-01-26 2018-01-24 0.965 0 -126,380
2018-01-25 2018-01-23 0.950 126,380 -6,319 0.01% 120,000
2018-01-24 2018-01-22 0.950 132,699 +131,435 0.01% 126,000
2018-01-19 2018-01-17 0.950 1,264 -101,103 0.00% 1,200
2018-01-18 2018-01-16 0.950 102,367 +101,103 0.01% 97,200
2018-01-17 2018-01-15 1.013 1,264 +1,264 0.00% 1,280
2017-11-29 2017-11-27 0.981 0 -83,411
2017-11-28 2017-11-24 0.981 83,411 +83,411 0.01% 81,840
2017-11-22 2017-11-20 1.567 0 -102,367
2017-11-21 2017-11-17 1.519 102,367 +85,938 0.01% 155,519
2017-11-20 2017-11-16 1.456 16,429 -65,718 0.00% 23,919
2017-11-17 2017-11-15 1.424 82,147 +82,147 0.01% 117,000
2017-11-16 2017-11-14 1.424 0 -189,569
2017-11-15 2017-11-13 1.440 189,569 +141,545 0.01% 272,999
2017-11-14 2017-11-10 1.393 48,024 +48,024 0.00% 66,880
2017-11-13 2017-11-09 1.298 0 -94,785
2017-11-10 2017-11-08 1.234 94,785 +94,785 0.01% 117,000
2017-11-09 2017-11-07 1.219 0 -284,354
2017-11-08 2017-11-06 1.203 284,354 +189,569 0.02% 342,000
2017-11-07 2017-11-03 1.187 94,785 +94,785 0.01% 112,500
2017-11-06 2017-11-02 1.203 0 -90,993
2017-11-03 2017-11-01 1.203 90,993 +68,245 0.01% 109,440
2017-11-02 2017-10-31 1.171 22,748 +22,748 0.00% 26,640
2017-11-01 2017-10-30 1.171 0 -170,612
2017-10-31 2017-10-27 1.155 170,612 +75,827 0.01% 197,099
2017-10-30 2017-10-26 1.139 94,785 +94,785 0.01% 108,000
2017-10-27 2017-10-25 1.124 0 -63,190
2017-10-26 2017-10-24 1.108 63,190 -61,926 0.00% 70,000
2017-10-25 2017-10-23 1.155 125,116 +125,116 0.01% 144,540
2017-10-19 2017-10-17 1.234 0 -63,190
2017-10-18 2017-10-16 1.203 63,190 +63,190 0.00% 76,000
2017-10-03 2017-09-28 0.768 0 -195,888
2017-09-29 2017-09-27 0.775 195,888 +195,888 0.01% 151,900
2017-09-22 2017-09-20 0.696 0 -157,975
2017-09-21 2017-09-19 0.696 157,975 +157,975 0.01% 110,000
2017-09-15 2017-09-13 0.696 0 -214,845
2017-09-13 2017-09-11 0.673 214,845 +214,845 0.01% 144,500
2017-09-07 2017-09-05 0.633 0 -202,207
2017-09-06 2017-09-04 0.625 202,207 +202,207 0.01% 126,400
2017-09-01 2017-08-30 0.665 0 -213,582
2017-08-31 2017-08-29 0.665 213,582 +213,582 0.01% 141,960
2017-08-29 2017-08-25 0.680 0 -290,673
2017-08-28 2017-08-24 0.657 290,673 +164,293 0.02% 190,900
2017-08-25 2017-08-22 0.657 126,380 -80,883 0.01% 83,000
2017-08-21 2017-08-17 0.665 207,263 +207,263 0.01% 137,760
2017-08-18 2017-08-16 0.657 0 -221,164
2017-08-17 2017-08-15 0.657 221,164 +221,164 0.01% 145,250
2017-08-16 2017-08-14 0.665 0 -195,888
2017-08-15 2017-08-11 0.657 195,888 +195,888 0.01% 128,650
2017-08-14 2017-08-10 0.657 0 -214,845
2017-08-11 2017-08-09 0.665 214,845 +214,845 0.01% 142,800
2017-08-10 2017-08-08 0.665 0 -190,833
2017-08-09 2017-08-07 0.665 190,833 +190,833 0.01% 126,840
2017-08-08 2017-08-04 0.665 0 -168,085
2017-08-07 2017-08-03 0.641 168,085 +168,085 0.01% 107,730
2017-08-03 2017-08-01 0.673 0 -212,318
2017-08-02 2017-07-31 0.680 212,318 +212,318 0.01% 144,480
2017-08-01 2017-07-28 0.697 0 -214,845
2017-07-31 2017-07-27 0.689 214,845 +4,996 0.01% 147,940
2017-07-27 2017-07-25 0.705 209,849 +209,849 0.01% 147,900
2017-07-26 2017-07-24 0.705 0 -209,849
2017-07-25 2017-07-21 0.705 209,849 +209,849 0.01% 147,900
2017-07-24 2017-07-20 0.689 0 -216,021
2017-07-21 2017-07-19 0.705 216,021 +18,516 0.01% 152,250
2017-07-20 2017-07-18 0.713 197,505 +197,505 0.01% 140,800
2017-07-19 2017-07-17 0.713 0 -190,098
2017-07-17 2017-07-13 0.680 190,098 +190,098 0.01% 129,360
2017-07-14 2017-07-12 0.680 0 -188,864
2017-07-10 2017-07-06 0.689 188,864 +188,864 0.01% 130,050
2017-07-07 2017-07-05 0.689 0 -203,677
2017-07-05 2017-07-03 0.729 203,677 +203,677 0.01% 148,500
2017-07-04 2017-06-30 0.729 0 -185,161
2017-06-30 2017-06-28 0.689 185,161 +185,161 0.01% 127,500
2017-06-29 2017-06-27 0.689 0 -172,817
2017-06-07 2017-06-05 0.786 172,817 +160,473 0.01% 135,800
2017-06-06 2017-06-02 0.794 12,344 -185,161 0.00% 9,800
2017-06-02 2017-05-31 0.826 197,505 +197,505 0.01% 163,200
2017-06-01 2017-05-29 0.802 0 -191,333
2017-05-23 2017-05-19 0.810 191,333 +191,333 0.01% 155,000
2017-05-22 2017-05-18 0.794 0 -211,083
2017-05-17 2017-05-15 0.826 211,083 +211,083 0.01% 174,420
2017-05-15 2017-05-11 0.843 0 -185,161
2017-05-02 2017-04-27 0.843 185,161 +185,161 0.01% 156,000
2017-04-27 2017-04-25 0.843 0 -203,677
2017-04-26 2017-04-24 0.843 203,677 +203,677 0.01% 171,600
2017-04-25 2017-04-21 0.859 0 -137,019
2017-04-18 2017-04-12 0.826 137,019 +137,019 0.01% 113,220
2017-04-03 2017-03-30 0.810 0 -290,085
2017-03-31 2017-03-29 0.810 290,085 +123,440 0.02% 235,000
2017-03-24 2017-03-22 0.810 166,645 -123,440 0.01% 135,000
2017-03-23 2017-03-21 0.826 290,085 +104,924 0.02% 239,700
2017-03-17 2017-03-15 0.810 185,161 +185,161 0.01% 150,000
2017-03-16 2017-03-14 0.843 0 -266,632
2017-03-15 2017-03-13 0.802 266,632 +135,785 0.02% 213,840
2017-03-14 2017-03-10 0.802 130,847 +130,847 0.01% 104,940
2017-03-13 2017-03-09 0.826 0 -135,785
2017-03-08 2017-03-06 0.859 135,785 +135,785 0.01% 116,600
2017-03-07 2017-03-03 0.859 0 -172,817
2017-03-03 2017-03-01 0.875 172,817 +172,817 0.01% 151,200
2017-03-02 2017-02-28 0.859 0 -123,441
2017-02-27 2017-02-23 0.907 123,441 +123,441 0.01% 112,000
2017-02-24 2017-02-22 0.924 0 -123,441
2017-02-22 2017-02-20 0.924 123,441 +123,441 0.01% 114,000
2017-02-21 2017-02-17 0.924 0 -154,301
2017-02-17 2017-02-15 0.924 154,301 +154,301 0.01% 142,500
2017-02-16 2017-02-14 0.924 0 -154,301
2017-02-14 2017-02-10 0.924 154,301 +154,301 0.01% 142,500
2017-02-10 2017-02-08 0.924 0 -191,333
2017-02-08 2017-02-06 0.924 191,333 +191,333 0.01% 176,700
2017-02-06 2017-02-02 0.924 0 -123,441
2017-02-03 2017-02-01 0.891 123,441 +123,441 0.01% 110,000
2017-01-24 2017-01-20 0.924 0 -181,458
2017-01-20 2017-01-18 0.875 181,458 +181,458 0.01% 158,760
2016-11-18 2016-11-16 0.907 0 -18,516
2016-11-14 2016-11-10 0.924 18,516 +18,516 0.00% 17,100
2016-10-17 2016-10-13 0.972 0 -185,161
2016-10-12 2016-10-07 0.972 185,161 +185,161 0.01% 180,000
2016-10-11 2016-10-06 1.005 0 -185,161
2016-10-07 2016-10-05 0.972 185,161 +185,161 0.01% 180,000
2016-09-20 2016-09-15 1.102 0 -208,615
2016-09-19 2016-09-14 1.005 208,615 +208,615 0.01% 209,560
2016-08-30 2016-08-26 1.005 0 -290,085
2016-08-25 2016-08-23 0.940 290,085 +43,204 0.02% 272,600
2016-08-22 2016-08-18 0.891 246,881 +246,881 0.02% 220,000
2016-08-19 2016-08-17 0.907 0 -67,892
2016-08-17 2016-08-15 1.005 67,892 +67,892 0.00% 68,200
2016-01-04 2015-12-29 5.865 0 -14,196
2015-12-29 2015-12-24 5.833 14,196 -80,853 0.00% 82,802
2015-12-28 2015-12-22 5.898 95,049 -1,852 0.02% 560,559
2015-12-23 2015-12-21 5.898 96,901 +69,127 0.03% 571,481
2015-12-22 2015-12-18 5.930 27,774 -11,727 0.01% 164,699
2015-12-21 2015-12-17 6.027 39,501 +17,899 0.01% 238,080
2015-12-18 2015-12-16 6.157 21,602 +21,602 0.01% 132,999
2015-11-27 2015-11-25 5.314 0 -20,368
2015-11-02 2015-10-29 4.861 20,368 +20,368 0.01% 99,001
2015-10-28 2015-10-26 4.828 0 -25,923
2015-10-26 2015-10-22 4.601 25,923 +25,923 0.01% 119,282
2015-10-22 2015-10-19 5.185 0 -17,899
2015-10-20 2015-10-16 5.995 17,899 +17,899 0.00% 107,301
2015-10-19 2015-10-15 5.995 0 -5,555
2015-10-16 2015-10-14 5.865 5,555 +5,555 0.00% 32,581
2015-10-14 2015-10-12 5.833 0 -18,516
2015-10-13 2015-10-09 5.800 18,516 +18,516 0.00% 107,400
2015-10-09 2015-10-07 6.286 0 -51,228
2015-10-07 2015-10-05 4.861 51,228 +23,454 0.01% 249,001
2015-10-06 2015-10-02 4.763 27,774 +27,774 0.01% 132,299
2015-10-05 2015-09-30 4.472 0 -30,860
2015-09-23 2015-09-21 4.342 30,860 -3,086 0.01% 133,999
2015-09-18 2015-09-16 4.504 33,946 +33,946 0.01% 152,899
2015-09-04 2015-09-01 4.407 0 -33,329
2015-09-02 2015-08-31 4.472 33,329 +33,329 0.01% 149,040
2015-08-26 2015-08-24 3.921 0 -40,735
2015-08-25 2015-08-21 4.375 40,735 +40,735 0.01% 178,198
2015-08-21 2015-08-19 4.763 0 -25,305
2015-08-19 2015-08-17 4.634 25,305 -11,110 0.01% 117,259
2015-08-17 2015-08-13 4.699 36,415 +36,415 0.01% 171,100
2015-08-12 2015-08-10 4.731 0 -30,860
2015-08-10 2015-08-06 4.537 30,860 +30,860 0.01% 139,999
2015-08-03 2015-07-30 4.634 0 -36,415
2015-07-30 2015-07-28 4.504 36,415 +36,415 0.01% 164,020
2015-07-24 2015-07-22 4.439 0 -32,095
2015-07-23 2015-07-21 4.407 32,095 +32,095 0.01% 141,442
2015-07-21 2015-07-17 4.407 0 -32,095
2015-07-20 2015-07-16 4.472 32,095 +32,095 0.01% 143,522
2015-07-03 2015-06-30 4.666 0 -34,563
2015-07-02 2015-06-29 4.472 34,563 +34,563 0.01% 154,558
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top