History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 -360,000
2023-09-15 2023-09-13 0.161 360,000 +360,000 0.01% 57,960
2020-02-11 2020-02-07 0.227 0 -65,717
2020-02-10 2020-02-06 0.222 65,717 +65,717 0.00% 14,600
2020-02-07 2020-02-05 0.237 0 -448,193
2020-02-06 2020-02-04 0.259 448,193 +448,193 0.03% 115,940
2017-09-22 2017-09-20 0.696 0 -178,195
2017-09-21 2017-09-19 0.696 178,195 +178,195 0.01% 124,080
2017-09-15 2017-09-13 0.696 0 -261,606
2017-09-14 2017-09-12 0.673 261,606 +261,606 0.02% 175,950
2017-09-11 2017-09-07 0.641 0 -20,221
2017-09-05 2017-09-01 0.641 20,221 +20,221 0.00% 12,960
2017-08-24 2017-08-21 0.657 0 -16,429
2017-08-22 2017-08-18 0.665 16,429 +16,429 0.00% 10,920
2017-08-11 2017-08-09 0.665 0 -227,483
2017-08-10 2017-08-08 0.665 227,483 +227,483 0.01% 151,200
2017-07-28 2017-07-26 0.689 0 -38,267
2017-07-26 2017-07-24 0.705 38,267 +38,267 0.00% 26,970
2017-07-24 2017-07-20 0.689 0 -18,516
2017-07-21 2017-07-19 0.705 18,516 +18,516 0.00% 13,050
2017-07-03 2017-06-29 0.721 0 -269,100
2017-06-29 2017-06-27 0.689 269,100 -49,377 0.02% 185,300
2017-06-28 2017-06-26 0.705 318,477 +154,301 0.02% 224,460
2017-06-27 2017-06-23 0.697 164,176 +148,129 0.01% 114,380
2017-06-26 2017-06-22 0.680 16,047 -197,505 0.00% 10,920
2017-06-23 2017-06-21 0.689 213,552 +22,219 0.01% 147,050
2017-06-21 2017-06-19 0.713 191,333 +191,333 0.01% 136,400
2017-06-20 2017-06-16 0.729 0 -222,193
2017-06-19 2017-06-15 0.729 222,193 +160,473 0.01% 162,000
2017-06-16 2017-06-14 0.729 61,720 -148,129 0.00% 45,000
2017-06-14 2017-06-12 0.745 209,849 +209,849 0.01% 156,400
2017-06-12 2017-06-08 0.786 0 -198,739
2017-06-09 2017-06-07 0.778 198,739 +198,739 0.01% 154,560
2017-06-07 2017-06-05 0.786 0 -187,630
2017-06-06 2017-06-02 0.794 187,630 +187,630 0.01% 148,960
2017-06-05 2017-06-01 0.826 0 -167,879
2017-06-02 2017-05-31 0.826 167,879 +167,879 0.01% 138,720
2017-06-01 2017-05-29 0.802 0 -127,144
2017-05-31 2017-05-26 0.810 127,144 -39,501 0.01% 103,000
2017-05-29 2017-05-25 0.826 166,645 +166,645 0.01% 137,700
2017-05-23 2017-05-19 0.810 0 -187,630
2017-05-22 2017-05-18 0.794 187,630 +187,630 0.01% 148,960
2017-05-18 2017-05-16 0.810 0 -230,834
2017-05-17 2017-05-15 0.826 230,834 +230,834 0.02% 190,740
2017-04-28 2017-04-26 0.826 0 -197,505
2017-04-27 2017-04-25 0.843 197,505 +197,505 0.01% 166,400
2017-04-25 2017-04-21 0.859 0 -160,473
2017-04-24 2017-04-20 0.843 160,473 +160,473 0.01% 135,200
2017-04-20 2017-04-18 0.826 0 -72,830
2017-04-19 2017-04-13 0.810 72,830 +72,830 0.00% 59,000
2017-04-18 2017-04-12 0.826 0 -203,677
2017-04-13 2017-04-11 0.826 203,677 +203,677 0.01% 168,300
2017-03-30 2017-03-28 0.802 0 -74,064
2017-03-28 2017-03-24 0.843 74,064 +74,064 0.00% 62,400
2017-03-27 2017-03-23 0.843 0 -185,161
2017-03-24 2017-03-22 0.810 185,161 +185,161 0.01% 150,000
2017-03-23 2017-03-21 0.826 0 -141,957
2017-03-21 2017-03-17 0.826 141,957 +141,957 0.01% 117,300
2017-03-20 2017-03-16 0.843 0 -129,613
2017-03-17 2017-03-15 0.810 129,613 -55,548 0.01% 105,000
2017-03-13 2017-03-09 0.826 185,161 +185,161 0.01% 153,000
2017-03-10 2017-03-08 0.843 0 -117,269
2017-03-09 2017-03-07 0.843 117,269 +117,269 0.01% 98,800
2017-03-08 2017-03-06 0.859 0 -117,269
2017-03-07 2017-03-03 0.859 117,269 +117,269 0.01% 100,700
2017-03-03 2017-03-01 0.875 0 -61,720
2017-03-02 2017-02-28 0.859 61,720 +61,720 0.00% 53,000
2017-02-24 2017-02-22 0.924 0 -162,942
2017-02-23 2017-02-21 0.924 162,942 +162,942 0.01% 150,480
2017-02-21 2017-02-17 0.924 0 -53,079
2017-02-20 2017-02-16 0.907 53,079 +53,079 0.00% 48,160
2017-02-16 2017-02-14 0.924 0 -111,097
2017-02-15 2017-02-13 0.907 111,097 -12,344 0.01% 100,800
2017-02-14 2017-02-10 0.924 123,441 +123,441 0.01% 114,000
2017-02-13 2017-02-09 0.924 0 -165,410
2017-02-10 2017-02-08 0.924 165,410 +165,410 0.01% 152,760
2017-02-03 2017-02-01 0.891 0 -125,909
2017-02-02 2017-01-27 0.891 125,909 +125,909 0.01% 112,200
2017-02-01 2017-01-25 0.891 0 -124,675
2017-01-26 2017-01-24 0.907 124,675 +124,675 0.01% 113,120
2017-01-10 2017-01-06 0.875 0 -133,316
2017-01-04 2016-12-30 0.875 133,316 +133,316 0.01% 116,640
2016-12-28 2016-12-22 0.891 0 -550,545
2016-12-23 2016-12-21 0.891 550,545 +190,099 0.04% 490,600
2016-12-22 2016-12-20 0.875 360,446 -8,641 0.02% 315,360
2016-12-21 2016-12-19 0.907 369,087 +369,087 0.02% 334,880
2016-12-20 2016-12-16 0.972 0 -303,664
2016-12-19 2016-12-15 0.972 303,664 +230,834 0.02% 295,200
2016-12-16 2016-12-14 0.956 72,830 -92,580 0.00% 69,620
2016-12-15 2016-12-13 0.924 165,410 +165,410 0.01% 152,760
2016-12-13 2016-12-09 0.924 0 -139,488
2016-12-12 2016-12-08 0.924 139,488 +139,488 0.01% 128,820
2016-11-22 2016-11-18 0.907 0 -150,597
2016-11-21 2016-11-17 0.924 150,597 +150,597 0.01% 139,080
2016-11-18 2016-11-16 0.907 0 -138,253
2016-11-17 2016-11-15 0.875 138,253 +93,814 0.01% 120,960
2016-11-16 2016-11-14 0.859 44,439 -102,455 0.00% 38,160
2016-11-15 2016-11-11 0.924 146,894 +146,894 0.01% 135,660
2016-11-11 2016-11-09 0.891 0 -76,533
2016-11-10 2016-11-08 0.924 76,533 +2,469 0.01% 70,680
2016-11-09 2016-11-07 0.924 74,064 +74,064 0.00% 68,400
2016-11-07 2016-11-03 0.907 0 -81,471
2016-11-04 2016-11-02 0.940 81,471 +81,471 0.01% 76,560
2016-11-03 2016-11-01 0.924 0 -111,097
2016-11-02 2016-10-31 0.940 111,097 +111,097 0.01% 104,400
2016-11-01 2016-10-28 0.924 0 -43,204
2016-10-31 2016-10-27 0.956 43,204 +30,860 0.00% 41,300
2016-10-28 2016-10-26 0.972 12,344 -120,972 0.00% 12,000
2016-10-26 2016-10-24 0.972 133,316 +133,316 0.01% 129,600
2016-10-25 2016-10-20 0.988 0 -318,477
2016-10-24 2016-10-19 1.005 318,477 +282,679 0.02% 319,920
2016-10-20 2016-10-18 0.972 35,798 +29,626 0.00% 34,800
2016-10-19 2016-10-17 0.924 6,172 -354,274 0.00% 5,700
2016-10-18 2016-10-14 0.956 360,446 +323,414 0.02% 344,560
2016-10-17 2016-10-13 0.972 37,032 +37,032 0.00% 36,000
2016-10-14 2016-10-12 0.940 0 -127,144
2016-10-13 2016-10-11 0.972 127,144 +127,144 0.01% 123,600
2016-10-12 2016-10-07 0.972 0 -167,879
2016-10-11 2016-10-06 1.005 167,879 +67,892 0.01% 168,640
2016-10-07 2016-10-05 0.972 99,987 +99,987 0.01% 97,200
2016-10-05 2016-10-03 0.972 0 -6,172
2016-10-03 2016-09-29 0.972 6,172 -219,724 0.00% 6,000
2016-09-30 2016-09-28 0.972 225,896 +175,285 0.01% 219,600
2016-09-29 2016-09-27 0.972 50,611 -58,017 0.00% 49,200
2016-09-28 2016-09-26 0.972 108,628 +108,628 0.01% 105,600
2016-09-27 2016-09-23 0.988 0 -218,490
2016-09-26 2016-09-22 0.988 218,490 +218,490 0.01% 215,940
2016-09-23 2016-09-21 0.956 0 -85,174
2016-09-22 2016-09-20 0.988 85,174 +79,002 0.01% 84,180
2016-09-20 2016-09-15 1.102 6,172 -61,720 0.00% 6,800
2016-09-19 2016-09-14 1.005 67,892 -174,051 0.00% 68,200
2016-09-15 2016-09-13 1.005 241,943 +99,986 0.02% 243,040
2016-09-14 2016-09-12 1.021 141,957 +141,957 0.01% 144,900
2016-09-13 2016-09-09 1.021 0 -235,771
2016-09-12 2016-09-08 1.021 235,771 +235,771 0.02% 240,660
2016-09-08 2016-09-06 1.021 0 -29,626
2016-09-07 2016-09-05 1.053 29,626 -170,348 0.00% 31,200
2016-09-06 2016-09-02 1.037 199,974 -4,937 0.01% 207,360
2016-09-05 2016-09-01 0.940 204,911 +204,911 0.01% 192,560
2016-09-02 2016-08-31 0.988 0 -243,178
2016-09-01 2016-08-30 0.972 243,178 +243,178 0.02% 236,400
2016-08-31 2016-08-29 0.988 0 -153,066
2016-08-30 2016-08-26 1.005 153,066 +153,066 0.01% 153,760
2016-08-29 2016-08-25 0.988 0 -98,752
2016-08-26 2016-08-24 0.956 98,752 +98,752 0.01% 94,400
2016-08-25 2016-08-23 0.940 0 -198,739
2016-08-22 2016-08-18 0.891 198,739 +132,081 0.01% 177,100
2016-08-19 2016-08-17 0.907 66,658 +41,970 0.00% 60,480
2016-08-17 2016-08-15 1.005 24,688 -143,191 0.00% 24,800
2016-08-16 2016-08-12 1.134 167,879 +133,316 0.01% 190,400
2016-08-12 2016-08-10 1.215 34,563 +34,563 0.00% 42,000
2016-08-10 2016-08-08 1.037 0 -62,955
2016-08-09 2016-08-05 1.021 62,955 +62,955 0.01% 64,260
2016-08-08 2016-08-04 1.037 0 -216,021
2016-08-05 2016-08-03 0.972 216,021 +119,737 0.03% 210,000
2016-08-04 2016-08-01 1.053 96,284 +96,284 0.01% 101,400
2016-08-03 2016-07-29 1.053 0 -22,219
2016-07-29 2016-07-27 4.666 22,219 -102,456 0.00% 103,679
2016-07-28 2016-07-26 4.731 124,675 +118,503 0.02% 589,840
2016-07-26 2016-07-22 4.569 6,172 +6,172 0.00% 28,200
2016-07-25 2016-07-21 4.472 0 -49,993
2016-07-22 2016-07-20 4.439 49,993 +49,993 0.01% 221,938
2016-07-15 2016-07-13 4.407 0 -29,009
2016-07-14 2016-07-12 4.439 29,009 +1,852 0.01% 128,782
2016-07-13 2016-07-11 4.537 27,157 -8,024 0.01% 123,200
2016-07-12 2016-07-08 4.375 35,181 +35,181 0.01% 153,902
2016-07-11 2016-07-07 4.472 0 -9,258
2016-07-07 2016-07-05 4.601 9,258 +9,258 0.00% 42,600
2016-07-06 2016-07-04 4.537 0 -40,118
2016-07-05 2016-06-30 4.407 40,118 +40,118 0.01% 176,799
2016-07-04 2016-06-29 4.537 0 -37,032
2016-06-30 2016-06-28 4.472 37,032 +34,563 0.01% 165,599
2016-06-29 2016-06-27 4.472 2,469 -27,157 0.00% 11,041
2016-06-28 2016-06-24 4.439 29,626 +23,454 0.01% 131,521
2016-06-27 2016-06-23 4.472 6,172 -49,376 0.00% 27,600
2016-06-24 2016-06-22 4.569 55,548 +51,845 0.01% 253,799
2016-06-23 2016-06-21 4.407 3,703 -64,189 0.00% 16,319
2016-06-22 2016-06-20 4.569 67,892 +56,165 0.02% 310,199
2016-06-21 2016-06-17 4.537 11,727 -39,501 0.00% 53,201
2016-06-20 2016-06-16 4.537 51,228 +51,228 0.01% 232,401
2016-06-17 2016-06-15 4.537 0 -53,079
2016-06-16 2016-06-14 4.375 53,079 +53,079 0.01% 232,198
2016-06-15 2016-06-13 4.375 0 -35,181
2016-06-14 2016-06-10 4.569 35,181 +35,181 0.01% 160,742
2016-06-10 2016-06-07 4.569 0 -45,673
2016-06-08 2016-06-06 4.569 45,673 +45,056 0.01% 208,680
2016-05-31 2016-05-27 4.342 617 -22,837 0.00% 2,679
2016-05-30 2016-05-26 4.472 23,454 +23,454 0.01% 104,881
2016-05-27 2016-05-25 4.472 0 -37,649
2016-05-26 2016-05-24 4.148 37,649 +37,032 0.01% 156,158
2016-05-25 2016-05-23 4.115 617 -53,697 0.00% 2,539
2016-05-24 2016-05-20 4.083 54,314 +39,501 0.01% 221,761
2016-05-23 2016-05-19 4.148 14,813 -35,798 0.00% 61,441
2016-05-20 2016-05-18 4.115 50,611 +33,947 0.01% 208,282
2016-05-19 2016-05-17 4.115 16,664 -43,822 0.00% 68,578
2016-05-18 2016-05-16 4.115 60,486 +29,626 0.02% 248,921
2016-05-17 2016-05-13 4.051 30,860 -43,204 0.01% 124,999
2016-05-16 2016-05-12 4.115 74,064 +20,985 0.02% 304,799
2016-05-13 2016-05-11 4.115 53,079 +51,227 0.01% 218,438
2016-05-12 2016-05-10 4.245 1,852 -24,688 0.00% 7,862
2016-05-11 2016-05-09 4.180 26,540 -43,204 0.01% 110,941
2016-05-10 2016-05-06 4.245 69,744 +69,744 0.02% 296,060
2016-05-09 2016-05-05 4.310 0 -34,563
2016-05-06 2016-05-04 4.245 34,563 +34,563 0.01% 146,718
2016-05-04 2016-04-29 4.699 0 -25,305
2016-05-03 2016-04-28 4.861 25,305 -46,291 0.01% 122,998
2016-04-29 2016-04-27 4.861 71,596 +68,510 0.02% 348,002
2016-04-28 2016-04-26 4.958 3,086 -20,368 0.00% 15,300
2016-04-26 2016-04-22 5.120 23,454 +21,602 0.01% 120,082
2016-04-25 2016-04-21 5.152 1,852 -42,587 0.00% 9,542
2016-04-22 2016-04-20 5.152 44,439 +44,439 0.01% 228,962
2016-04-20 2016-04-18 5.282 0 -24,688
2016-04-19 2016-04-15 5.249 24,688 -43,204 0.01% 129,599
2016-04-18 2016-04-14 5.185 67,892 +56,782 0.02% 351,998
2016-04-15 2016-04-13 5.152 11,110 -30,243 0.00% 57,242
2016-04-14 2016-04-12 5.087 41,353 +4,938 0.01% 210,382
2016-04-13 2016-04-11 5.412 36,415 -25,922 0.01% 197,060
2016-04-12 2016-04-08 5.444 62,337 +25,305 0.02% 339,357
2016-04-11 2016-04-07 5.185 37,032 +19,750 0.01% 191,999
2016-04-08 2016-04-06 5.152 17,282 +15,430 0.00% 89,042
2016-04-07 2016-04-05 5.087 1,852 +618 0.00% 9,422
2016-04-06 2016-04-01 5.185 1,234 -57,400 0.00% 6,398
2016-04-05 2016-03-31 5.087 58,634 +53,079 0.02% 298,299
2016-04-01 2016-03-30 5.347 5,555 -19,750 0.00% 29,701
2016-03-31 2016-03-29 5.379 25,305 +22,219 0.01% 136,118
2016-03-30 2016-03-24 5.476 3,086 -27,774 0.00% 16,900
2016-03-29 2016-03-23 5.574 30,860 -34,563 0.01% 171,999
2016-03-24 2016-03-22 5.574 65,423 +27,774 0.02% 364,637
2016-03-23 2016-03-21 5.509 37,649 +1,234 0.01% 207,398
2016-03-22 2016-03-18 5.509 36,415 +5,555 0.01% 200,600
2016-03-21 2016-03-17 5.541 30,860 -27,774 0.01% 170,999
2016-03-18 2016-03-16 5.509 58,634 +3,703 0.02% 322,999
2016-03-17 2016-03-15 5.476 54,931 +33,329 0.01% 300,820
2016-03-16 2016-03-14 5.509 21,602 -9,258 0.01% 118,999
2016-03-15 2016-03-11 5.509 30,860 +30,860 0.01% 169,999
2016-03-14 2016-03-10 5.476 0 -56,783
2016-03-11 2016-03-09 5.476 56,783 +12,344 0.01% 310,962
2016-03-10 2016-03-08 5.574 44,439 -23,453 0.01% 247,682
2016-03-09 2016-03-07 5.541 67,892 +41,969 0.02% 376,198
2016-03-08 2016-03-04 5.638 25,923 -30,860 0.01% 146,163
2016-03-07 2016-03-03 5.768 56,783 +45,056 0.01% 327,522
2016-03-04 2016-03-02 5.736 11,727 -12,961 0.00% 67,261
2016-03-03 2016-03-01 5.865 24,688 -14,196 0.01% 144,799
2016-03-02 2016-02-29 5.768 38,884 +8,024 0.01% 224,281
2016-03-01 2016-02-26 5.898 30,860 -10,493 0.01% 181,999
2016-02-29 2016-02-25 5.736 41,353 +41,353 0.01% 237,182
2016-02-22 2016-02-18 5.671 0 -91,963
2016-02-19 2016-02-17 5.444 91,963 +24,071 0.02% 500,639
2016-02-18 2016-02-16 5.444 67,892 -9,258 0.02% 369,598
2016-02-17 2016-02-15 5.476 77,150 +46,290 0.02% 422,498
2016-02-16 2016-02-12 5.379 30,860 -7,407 0.01% 165,999
2016-02-15 2016-02-11 5.476 38,267 +1,852 0.01% 209,562
2016-02-12 2016-02-05 5.444 36,415 +35,798 0.01% 198,240
2016-02-11 2016-02-04 5.444 617 -29,626 0.00% 3,359
2016-02-05 2016-02-03 5.249 30,243 -10,492 0.01% 158,760
2016-02-04 2016-02-02 5.509 40,735 -7,407 0.01% 224,398
2016-02-03 2016-02-01 5.412 48,142 +48,142 0.01% 260,521
2016-02-01 2016-01-28 5.249 0 -99,370
2016-01-29 2016-01-27 5.347 99,370 +52,463 0.03% 531,302
2016-01-28 2016-01-26 5.314 46,907 -1,235 0.01% 249,278
2016-01-27 2016-01-25 5.347 48,142 +48,142 0.01% 257,401
2016-01-25 2016-01-21 4.958 0 -21,602
2016-01-22 2016-01-20 5.185 21,602 -46,290 0.01% 111,999
2016-01-21 2016-01-19 5.282 67,892 +43,204 0.02% 358,598
2016-01-20 2016-01-18 5.379 24,688 -43,822 0.01% 132,799
2016-01-19 2016-01-15 5.379 68,510 +46,291 0.02% 368,523
2016-01-18 2016-01-14 5.444 22,219 -56,783 0.01% 120,958
2016-01-15 2016-01-13 5.379 79,002 +67,275 0.02% 424,960
2016-01-14 2016-01-12 5.314 11,727 -59,251 0.00% 62,321
2016-01-13 2016-01-11 5.606 70,978 +18,516 0.02% 397,898
2016-01-12 2016-01-08 5.833 52,462 +10,492 0.01% 305,999
2016-01-11 2016-01-07 5.703 41,970 +41,970 0.01% 239,361
2016-01-06 2016-01-04 5.962 0 -22,219
2016-01-05 2015-12-31 6.189 22,219 -17,899 0.01% 137,518
2016-01-04 2015-12-29 5.865 40,118 -27,157 0.01% 235,299
2015-12-30 2015-12-28 5.768 67,275 -9,875 0.02% 388,039
2015-12-22 2015-12-18 5.930 77,150 +77,150 0.02% 457,498
2015-12-21 2015-12-17 6.027 0 -23,454
2015-12-18 2015-12-16 6.157 23,454 -11,727 0.01% 144,402
2015-12-17 2015-12-15 5.865 35,181 +10,493 0.01% 206,343
2015-12-16 2015-12-14 5.962 24,688 -18,516 0.01% 147,199
2015-12-15 2015-12-11 5.865 43,204 +43,204 0.01% 253,399
2015-12-11 2015-12-09 5.898 0 -24,688
2015-12-10 2015-12-08 6.060 24,688 +24,688 0.01% 149,599
2015-12-01 2015-11-27 5.768 0 -25,923
2015-11-30 2015-11-26 5.703 25,923 +25,923 0.01% 147,843
2015-11-02 2015-10-29 4.861 0 -18,516
2015-10-22 2015-10-19 5.185 18,516 +18,516 0.00% 96,000
2015-08-13 2015-08-11 4.763 0 -6,172
2015-08-12 2015-08-10 4.731 6,172 +6,172 0.00% 29,200
2015-07-13 2015-07-09 3.338 0 -3,086
2015-07-10 2015-07-08 2.722 3,086 +3,086 0.00% 8,400
2015-06-09 2015-06-05 3.694 0 -617
2015-06-03 2015-06-01 3.986 617 +617 0.00% 2,459
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top