History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-10-13 | 2025-10-09 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-10-10 | 2025-10-08 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-10-09 | 2025-10-06 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-10-08 | 2025-10-03 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-10-02 | 2025-09-29 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2025-09-30 | 2025-09-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-09-24 | 2025-09-22 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-09-23 | 2025-09-19 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2025-09-22 | 2025-09-18 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2025-09-19 | 2025-09-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-09-15 | 2025-09-11 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-12 | 2025-09-10 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-11 | 2025-09-09 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-09-09 | 2025-09-05 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-09-08 | 2025-09-04 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-05 | 2025-09-03 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-04 | 2025-09-02 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-09-02 | 2025-08-29 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-27 | 2025-08-25 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-08-25 | 2025-08-21 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-08-22 | 2025-08-20 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-08-21 | 2025-08-19 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-20 | 2025-08-18 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-19 | 2025-08-15 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-08-18 | 2025-08-14 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-08-15 | 2025-08-13 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-08-13 | 2025-08-11 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-08-12 | 2025-08-08 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-08-11 | 2025-08-07 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-08 | 2025-08-06 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-08-07 | 2025-08-05 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-06 | 2025-08-04 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-05 | 2025-08-01 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-08-04 | 2025-07-31 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-01 | 2025-07-30 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-07-31 | 2025-07-29 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-29 | 2025-07-25 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-28 | 2025-07-24 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-07-24 | 2025-07-22 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-07-22 | 2025-07-18 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-07-21 | 2025-07-17 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-07-17 | 2025-07-15 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-07-16 | 2025-07-14 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-15 | 2025-07-11 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-14 | 2025-07-10 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-11 | 2025-07-09 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-10 | 2025-07-08 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-09 | 2025-07-07 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-08 | 2025-07-04 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-07 | 2025-07-03 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-04 | 2025-07-02 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-03 | 2025-06-30 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-02 | 2025-06-27 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-06-30 | 2025-06-26 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-06-27 | 2025-06-25 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-06-26 | 2025-06-24 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-06-19 | 2025-06-17 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-06-18 | 2025-06-16 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-06-12 | 2025-06-10 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-06-11 | 2025-06-09 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-06-10 | 2025-06-06 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-06-09 | 2025-06-05 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-06-06 | 2025-06-04 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-06-05 | 2025-06-03 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-06-04 | 2025-06-02 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-06-03 | 2025-05-30 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-06-02 | 2025-05-29 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-29 | 2025-05-27 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-28 | 2025-05-26 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-27 | 2025-05-23 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-26 | 2025-05-22 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-05-23 | 2025-05-21 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-05-22 | 2025-05-20 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-05-21 | 2025-05-19 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-05-20 | 2025-05-16 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-05-19 | 2025-05-15 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-15 | 2025-05-13 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-14 | 2025-05-12 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-13 | 2025-05-09 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-12 | 2025-05-08 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-05-09 | 2025-05-07 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-05-08 | 2025-05-06 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-05-07 | 2025-05-02 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-06 | 2025-04-30 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-02 | 2025-04-29 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-30 | 2025-04-28 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-29 | 2025-04-25 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-23 | 2025-04-17 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-22 | 2025-04-16 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-17 | 2025-04-15 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-16 | 2025-04-14 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-15 | 2025-04-11 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-14 | 2025-04-10 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-11 | 2025-04-09 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-10 | 2025-04-08 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-08 | 2025-04-03 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-03-28 | 2025-03-26 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-03-27 | 2025-03-25 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-03-26 | 2025-03-24 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-03-25 | 2025-03-21 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-03-24 | 2025-03-20 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-03-21 | 2025-03-19 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-03-20 | 2025-03-18 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-03-04 | 2025-02-28 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-03-03 | 2025-02-27 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-28 | 2025-02-26 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-02-25 | 2025-02-21 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-02-24 | 2025-02-20 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-02-21 | 2025-02-19 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-02-20 | 2025-02-18 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-18 | 2025-02-14 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-02-17 | 2025-02-13 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-02-14 | 2025-02-12 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-02-10 | 2025-02-06 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-02-06 | 2025-02-04 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-01-21 | 2025-01-17 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-01-14 | 2025-01-10 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-01-13 | 2025-01-09 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-01-10 | 2025-01-08 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-01-09 | 2025-01-07 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-08 | 2025-01-06 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-07 | 2025-01-03 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-06 | 2025-01-02 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-01-03 | 2024-12-31 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-01-02 | 2024-12-27 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-12-30 | 2024-12-24 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-12-27 | 2024-12-20 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-12-23 | 2024-12-19 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-12-20 | 2024-12-18 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-12-19 | 2024-12-17 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-18 | 2024-12-16 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-16 | 2024-12-12 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-12-13 | 2024-12-11 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-12-12 | 2024-12-10 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-11 | 2024-12-09 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-10 | 2024-12-06 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-09 | 2024-12-05 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-06 | 2024-12-04 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-12-05 | 2024-12-03 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-04 | 2024-12-02 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-12-03 | 2024-11-29 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-29 | 2024-11-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-27 | 2024-11-25 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-26 | 2024-11-22 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2024-11-25 | 2024-11-21 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-22 | 2024-11-20 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-21 | 2024-11-19 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-11-20 | 2024-11-18 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-11-19 | 2024-11-15 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-11-11 | 2024-11-07 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-11-08 | 2024-11-06 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-11-07 | 2024-11-05 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-11-06 | 2024-11-04 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-11-05 | 2024-11-01 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-11-04 | 2024-10-31 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-11-01 | 2024-10-30 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-10-31 | 2024-10-29 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-10-30 | 2024-10-28 | 0.104 | 28,000 | +28,000 | 0.00% | 2,912 |
| 2024-08-12 | 2024-08-08 | 0.118 | 0 | -22,000 | ||
| 2024-06-17 | 2024-06-13 | 0.115 | 22,000 | -86,000 | 0.00% | 2,530 |
| 2023-09-19 | 2023-09-15 | 0.154 | 108,000 | -4,000 | 0.00% | 16,632 |
| 2023-09-18 | 2023-09-14 | 0.152 | 112,000 | +76,000 | 0.00% | 17,024 |
| 2023-09-15 | 2023-09-13 | 0.161 | 36,000 | -294,000 | 0.00% | 5,796 |
| 2023-07-24 | 2023-07-20 | 0.111 | 330,000 | -40,000 | 0.01% | 36,630 |
| 2023-03-29 | 2023-03-27 | 0.105 | 370,000 | +20,000 | 0.02% | 38,850 |
| 2023-02-23 | 2023-02-21 | 0.123 | 350,000 | -60,000 | 0.01% | 43,050 |
| 2023-02-22 | 2023-02-20 | 0.116 | 410,000 | +20,000 | 0.02% | 47,560 |
| 2023-02-21 | 2023-02-17 | 0.122 | 390,000 | +16,000 | 0.02% | 47,580 |
| 2023-02-20 | 2023-02-16 | 0.124 | 374,000 | +58,000 | 0.02% | 46,376 |
| 2023-02-17 | 2023-02-15 | 0.127 | 316,000 | +28,000 | 0.01% | 40,132 |
| 2023-02-16 | 2023-02-14 | 0.127 | 288,000 | -386,000 | 0.01% | 36,576 |
| 2023-02-14 | 2023-02-10 | 0.110 | 674,000 | -54,000 | 0.03% | 74,140 |
| 2023-02-10 | 2023-02-08 | 0.102 | 728,000 | +12,000 | 0.03% | 74,256 |
| 2023-02-01 | 2023-01-30 | 0.105 | 716,000 | +40,000 | 0.03% | 75,180 |
| 2022-12-19 | 2022-12-15 | 0.103 | 676,000 | +60,000 | 0.03% | 69,628 |
| 2022-12-16 | 2022-12-14 | 0.115 | 616,000 | +12,000 | 0.03% | 70,840 |
| 2022-12-08 | 2022-12-06 | 0.108 | 604,000 | +20,000 | 0.02% | 65,232 |
| 2022-11-30 | 2022-11-28 | 0.125 | 584,000 | +20,000 | 0.02% | 73,000 |
| 2022-11-24 | 2022-11-22 | 0.133 | 564,000 | +60,000 | 0.02% | 75,012 |
| 2022-11-16 | 2022-11-14 | 0.145 | 504,000 | -206,000 | 0.02% | 73,080 |
| 2022-11-14 | 2022-11-10 | 0.128 | 710,000 | +40,000 | 0.03% | 90,880 |
| 2022-10-28 | 2022-10-26 | 0.135 | 670,000 | +204,000 | 0.03% | 90,450 |
| 2022-10-20 | 2022-10-18 | 0.141 | 466,000 | -26,000 | 0.02% | 65,706 |
| 2022-10-14 | 2022-10-12 | 0.140 | 492,000 | +146,000 | 0.02% | 68,880 |
| 2022-10-12 | 2022-10-10 | 0.156 | 346,000 | -26,000 | 0.01% | 53,976 |
| 2022-10-05 | 2022-09-30 | 0.226 | 372,000 | +87,018 | 0.02% | 84,007 |
| 2022-09-28 | 2022-09-26 | 0.226 | 284,982 | +30,643 | 0.02% | 64,356 |
| 2022-08-23 | 2022-08-19 | 0.232 | 254,339 | +15,321 | 0.01% | 59,096 |
| 2022-08-22 | 2022-08-18 | 0.240 | 239,018 | +15,322 | 0.01% | 57,408 |
| 2022-08-19 | 2022-08-17 | 0.241 | 223,696 | +30,643 | 0.01% | 54,020 |
| 2022-08-18 | 2022-08-16 | 0.245 | 193,053 | +3,065 | 0.01% | 47,376 |
| 2022-08-17 | 2022-08-15 | 0.247 | 189,988 | -42,901 | 0.01% | 46,872 |
| 2022-08-16 | 2022-08-12 | 0.255 | 232,889 | -153,216 | 0.01% | 59,280 |
| 2022-08-04 | 2022-08-02 | 0.231 | 386,105 | +44,432 | 0.02% | 89,208 |
| 2022-07-29 | 2022-07-27 | 0.243 | 341,673 | +70,480 | 0.02% | 82,956 |
| 2022-07-28 | 2022-07-26 | 0.244 | 271,193 | -202,246 | 0.01% | 66,198 |
| 2022-07-27 | 2022-07-25 | 0.231 | 473,439 | +137,895 | 0.03% | 109,386 |
| 2022-07-26 | 2022-07-22 | 0.236 | 335,544 | -262,000 | 0.02% | 79,278 |
| 2022-07-22 | 2022-07-20 | 0.208 | 597,544 | -12,257 | 0.03% | 124,020 |
| 2022-07-15 | 2022-07-13 | 0.213 | 609,801 | +30,643 | 0.03% | 129,748 |
| 2022-07-13 | 2022-07-11 | 0.227 | 579,158 | +237,485 | 0.03% | 131,544 |
| 2022-07-07 | 2022-07-05 | 0.235 | 341,673 | +15,322 | 0.02% | 80,280 |
| 2022-07-06 | 2022-07-04 | 0.240 | 326,351 | +133,298 | 0.02% | 78,384 |
| 2022-07-05 | 2022-06-30 | 0.261 | 193,053 | +12,258 | 0.01% | 50,400 |
| 2022-07-04 | 2022-06-29 | 0.269 | 180,795 | +88,865 | 0.01% | 48,616 |
| 2022-06-30 | 2022-06-28 | 0.294 | 91,930 | -67,415 | 0.00% | 27,000 |
| 2022-06-29 | 2022-06-27 | 0.291 | 159,345 | +53,626 | 0.01% | 46,384 |
| 2022-06-28 | 2022-06-24 | 0.266 | 105,719 | +70,479 | 0.01% | 28,152 |
| 2022-06-27 | 2022-06-23 | 0.324 | 35,240 | +19,918 | 0.00% | 11,408 |
| 2022-06-24 | 2022-06-22 | 0.189 | 15,322 | +6,129 | 0.00% | 2,900 |
| 2021-11-19 | 2021-11-17 | 0.162 | 9,193 | -6,129 | 0.00% | 1,488 |
| 2021-11-01 | 2021-10-28 | 0.176 | 15,322 | -392,234 | 0.00% | 2,700 |
| 2021-09-15 | 2021-09-13 | 0.175 | 407,556 | +45,965 | 0.02% | 71,288 |
| 2021-09-08 | 2021-09-06 | 0.178 | 361,591 | +332,480 | 0.02% | 64,192 |
| 2021-08-24 | 2021-08-20 | 0.207 | 29,111 | +1,967 | 0.00% | 6,032 |
| 2021-06-11 | 2021-06-09 | 0.213 | 27,144 | -1,000,048 | 0.00% | 5,776 |
| 2021-05-24 | 2021-05-20 | 0.213 | 1,027,192 | +14,287 | 0.06% | 218,576 |
| 2021-05-13 | 2021-05-11 | 0.218 | 1,012,905 | +10,000 | 0.06% | 221,208 |
| 2020-11-24 | 2020-11-20 | 0.181 | 1,002,905 | -34,287 | 0.06% | 181,116 |
| 2020-11-18 | 2020-11-16 | 0.169 | 1,037,192 | +14,286 | 0.06% | 175,692 |
| 2020-11-12 | 2020-11-10 | 0.167 | 1,022,906 | -107,148 | 0.06% | 170,408 |
| 2020-11-10 | 2020-11-06 | 0.165 | 1,130,054 | -35,716 | 0.06% | 186,676 |
| 2020-11-09 | 2020-11-05 | 0.161 | 1,165,770 | -84,289 | 0.07% | 187,680 |
| 2020-11-06 | 2020-11-04 | 0.161 | 1,250,059 | -264,299 | 0.07% | 201,250 |
| 2020-11-05 | 2020-11-03 | 0.161 | 1,514,358 | -72,860 | 0.09% | 243,800 |
| 2020-11-04 | 2020-11-02 | 0.162 | 1,587,218 | -117,149 | 0.09% | 257,752 |
| 2020-11-03 | 2020-10-30 | 0.160 | 1,704,367 | -85,718 | 0.10% | 272,004 |
| 2020-11-02 | 2020-10-29 | 0.160 | 1,790,085 | -21,429 | 0.10% | 285,684 |
| 2020-10-28 | 2020-10-23 | 0.160 | 1,811,514 | -215,725 | 0.10% | 289,104 |
| 2020-10-23 | 2020-10-21 | 0.160 | 2,027,239 | -218,582 | 0.12% | 323,532 |
| 2020-10-22 | 2020-10-20 | 0.161 | 2,245,821 | -155,721 | 0.13% | 361,560 |
| 2020-10-21 | 2020-10-19 | 0.161 | 2,401,542 | -357,160 | 0.14% | 386,630 |
| 2020-10-19 | 2020-10-15 | 0.154 | 2,758,702 | -72,861 | 0.16% | 424,820 |
| 2020-10-16 | 2020-10-14 | 0.154 | 2,831,563 | +31,430 | 0.16% | 436,040 |
| 2020-10-15 | 2020-10-12 | 0.151 | 2,800,133 | +21,430 | 0.16% | 423,360 |
| 2020-10-14 | 2020-10-09 | 0.161 | 2,778,703 | -1,429 | 0.16% | 447,350 |
| 2020-10-12 | 2020-10-08 | 0.162 | 2,780,132 | +1,780,085 | 0.16% | 451,472 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,000,047 | +80,003 | 0.06% | 173,478 |
| 2020-05-11 | 2020-05-07 | 0.187 | 920,044 | -32,858 | 0.06% | 172,200 |
| 2020-03-30 | 2020-03-26 | 0.181 | 952,902 | -21,030 | 0.06% | 172,550 |
| 2020-03-17 | 2020-03-13 | 0.175 | 973,932 | +27,601 | 0.06% | 170,430 |
| 2020-02-18 | 2020-02-14 | 0.216 | 946,331 | +329,902 | 0.06% | 204,480 |
| 2020-02-17 | 2020-02-13 | 0.240 | 616,429 | +607,229 | 0.04% | 148,204 |
| 2020-02-07 | 2020-02-05 | 0.237 | 9,200 | +6,571 | 0.00% | 2,184 |
| 2020-02-06 | 2020-02-04 | 0.259 | 2,629 | -537,568 | 0.00% | 680 |
| 2020-01-29 | 2020-01-22 | 0.212 | 540,197 | -103,834 | 0.03% | 114,258 |
| 2020-01-23 | 2020-01-21 | 0.187 | 644,031 | +26,287 | 0.04% | 120,540 |
| 2020-01-02 | 2019-12-27 | 0.216 | 617,744 | +191,895 | 0.04% | 133,480 |
| 2019-12-30 | 2019-12-24 | 0.233 | 425,849 | -237,897 | 0.03% | 99,144 |
| 2019-12-03 | 2019-11-29 | 0.233 | 663,746 | +14,458 | 0.04% | 154,530 |
| 2019-11-12 | 2019-11-08 | 0.274 | 649,288 | -39,430 | 0.04% | 177,840 |
| 2019-11-06 | 2019-11-04 | 0.274 | 688,718 | -13,144 | 0.04% | 188,640 |
| 2019-09-27 | 2019-09-25 | 0.291 | 701,862 | -26,287 | 0.04% | 203,988 |
| 2019-09-25 | 2019-09-23 | 0.295 | 728,149 | -26,287 | 0.04% | 214,952 |
| 2019-09-24 | 2019-09-20 | 0.295 | 754,436 | +149,836 | 0.05% | 222,712 |
| 2019-09-19 | 2019-09-17 | 0.315 | 604,600 | -6,572 | 0.04% | 190,440 |
| 2019-09-16 | 2019-09-12 | 0.304 | 611,172 | -1,314 | 0.04% | 186,000 |
| 2019-09-13 | 2019-09-11 | 0.310 | 612,486 | -151,150 | 0.04% | 190,128 |
| 2019-09-12 | 2019-09-10 | 0.291 | 763,636 | -52,574 | 0.05% | 221,942 |
| 2019-08-13 | 2019-08-09 | 0.286 | 816,210 | -19,715 | 0.05% | 233,496 |
| 2019-07-19 | 2019-07-17 | 0.278 | 835,925 | -43,374 | 0.05% | 232,776 |
| 2019-07-17 | 2019-07-15 | 0.259 | 879,299 | +6,572 | 0.05% | 227,460 |
| 2019-07-16 | 2019-07-12 | 0.272 | 872,727 | +270,756 | 0.05% | 237,712 |
| 2019-05-31 | 2019-05-29 | 0.303 | 601,971 | +13,143 | 0.04% | 182,284 |
| 2019-05-21 | 2019-05-17 | 0.301 | 588,828 | +15,772 | 0.04% | 177,408 |
| 2019-05-16 | 2019-05-14 | 0.297 | 573,056 | +13,144 | 0.04% | 170,040 |
| 2019-05-10 | 2019-05-08 | 0.330 | 559,912 | +28,915 | 0.03% | 184,884 |
| 2019-05-09 | 2019-05-07 | 0.345 | 530,997 | -2,628 | 0.03% | 183,416 |
| 2019-05-08 | 2019-05-06 | 0.342 | 533,625 | +509,967 | 0.03% | 182,700 |
| 2019-05-06 | 2019-05-02 | 0.336 | 23,658 | +23,658 | 0.00% | 7,956 |
| 2019-05-03 | 2019-04-30 | 0.373 | 0 | -1,314 | ||
| 2019-04-30 | 2019-04-26 | 0.356 | 1,314 | -2,629 | 0.00% | 468 |
| 2019-04-29 | 2019-04-25 | 0.335 | 3,943 | -333,844 | 0.00% | 1,320 |
| 2019-04-26 | 2019-04-24 | 0.332 | 337,787 | +6,571 | 0.02% | 112,052 |
| 2019-04-25 | 2019-04-23 | 0.333 | 331,216 | -143,264 | 0.02% | 110,376 |
| 2019-04-18 | 2019-04-16 | 0.345 | 474,480 | -55,202 | 0.03% | 163,894 |
| 2019-04-17 | 2019-04-15 | 0.345 | 529,682 | -27,602 | 0.03% | 182,962 |
| 2019-04-11 | 2019-04-09 | 0.338 | 557,284 | -114,348 | 0.03% | 188,256 |
| 2019-04-09 | 2019-04-04 | 0.332 | 671,632 | -90,690 | 0.04% | 222,796 |
| 2019-04-08 | 2019-04-03 | 0.347 | 762,322 | -9,200 | 0.05% | 264,480 |
| 2019-04-03 | 2019-04-01 | 0.344 | 771,522 | +601,971 | 0.05% | 265,324 |
| 2019-03-22 | 2019-03-20 | 0.379 | 169,551 | -3,943 | 0.01% | 64,242 |
| 2019-03-19 | 2019-03-15 | 0.380 | 173,494 | -1,314 | 0.01% | 66,000 |
| 2019-03-14 | 2019-03-12 | 0.403 | 174,808 | -767,580 | 0.01% | 70,490 |
| 2019-03-13 | 2019-03-11 | 0.338 | 942,388 | -77,546 | 0.06% | 318,348 |
| 2019-03-12 | 2019-03-08 | 0.324 | 1,019,934 | -21,030 | 0.06% | 330,576 |
| 2019-03-11 | 2019-03-07 | 0.327 | 1,040,964 | -324,644 | 0.06% | 340,560 |
| 2019-03-08 | 2019-03-06 | 0.332 | 1,365,608 | -59,145 | 0.08% | 453,004 |
| 2019-03-07 | 2019-03-05 | 0.341 | 1,424,753 | -780,723 | 0.09% | 485,632 |
| 2019-03-06 | 2019-03-04 | 0.348 | 2,205,476 | -94,633 | 0.14% | 768,524 |
| 2019-03-05 | 2019-03-01 | 0.342 | 2,300,109 | -24,973 | 0.14% | 787,500 |
| 2019-03-04 | 2019-02-28 | 0.330 | 2,325,082 | +88,062 | 0.14% | 767,746 |
| 2019-03-01 | 2019-02-27 | 0.324 | 2,237,020 | +3,943 | 0.14% | 725,052 |
| 2019-02-28 | 2019-02-26 | 0.329 | 2,233,077 | +2,059,583 | 0.14% | 733,968 |
| 2019-02-27 | 2019-02-25 | 0.379 | 173,494 | -72,289 | 0.01% | 65,736 |
| 2019-02-26 | 2019-02-22 | 0.403 | 245,783 | +72,289 | 0.02% | 99,110 |
| 2019-02-22 | 2019-02-20 | 0.426 | 173,494 | -60,460 | 0.01% | 73,920 |
| 2019-02-21 | 2019-02-19 | 0.418 | 233,954 | +60,460 | 0.01% | 97,900 |
| 2019-02-19 | 2019-02-15 | 0.426 | 173,494 | -65,717 | 0.01% | 73,920 |
| 2019-02-15 | 2019-02-13 | 0.418 | 239,211 | +65,717 | 0.01% | 100,100 |
| 2019-01-15 | 2019-01-11 | 0.289 | 173,494 | -6,572 | 0.01% | 50,160 |
| 2019-01-11 | 2019-01-09 | 0.257 | 180,066 | -7,886 | 0.01% | 46,306 |
| 2019-01-10 | 2019-01-08 | 0.259 | 187,952 | -13,143 | 0.01% | 48,620 |
| 2019-01-09 | 2019-01-07 | 0.269 | 201,095 | +1,314 | 0.01% | 54,162 |
| 2018-12-13 | 2018-12-11 | 0.285 | 199,781 | +67,032 | 0.01% | 56,848 |
| 2018-12-04 | 2018-11-30 | 0.306 | 132,749 | -1,314 | 0.01% | 40,602 |
| 2018-12-03 | 2018-11-29 | 0.300 | 134,063 | +18,400 | 0.01% | 40,188 |
| 2018-11-22 | 2018-11-20 | 0.282 | 115,663 | +13,144 | 0.01% | 32,560 |
| 2018-10-03 | 2018-09-28 | 0.301 | 102,519 | +13,143 | 0.01% | 30,888 |
| 2018-08-10 | 2018-08-08 | 0.380 | 89,376 | -152,464 | 0.01% | 34,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 241,840 | +152,464 | 0.01% | 92,000 |
| 2018-08-03 | 2018-08-01 | 0.411 | 89,376 | -117,887 | 0.01% | 36,775 |
| 2018-08-02 | 2018-07-31 | 0.411 | 207,263 | +121,325 | 0.01% | 85,280 |
| 2018-07-20 | 2018-07-18 | 0.427 | 85,938 | -18,957 | 0.01% | 36,720 |
| 2018-07-19 | 2018-07-17 | 0.419 | 104,895 | +18,957 | 0.01% | 43,990 |
| 2018-06-22 | 2018-06-20 | 0.404 | 85,938 | -151,656 | 0.01% | 34,680 |
| 2018-06-21 | 2018-06-19 | 0.404 | 237,594 | +151,656 | 0.02% | 95,880 |
| 2018-04-18 | 2018-04-16 | 0.562 | 85,938 | +2,527 | 0.01% | 48,280 |
| 2018-04-16 | 2018-04-12 | 0.578 | 83,411 | +2,528 | 0.01% | 48,180 |
| 2018-04-12 | 2018-04-10 | 0.617 | 80,883 | +12,638 | 0.01% | 49,920 |
| 2018-03-27 | 2018-03-23 | 0.649 | 68,245 | +2,528 | 0.00% | 44,280 |
| 2018-03-16 | 2018-03-14 | 0.712 | 65,717 | +2,527 | 0.00% | 46,800 |
| 2018-03-13 | 2018-03-09 | 0.752 | 63,190 | +2,528 | 0.00% | 47,500 |
| 2018-03-08 | 2018-03-06 | 0.775 | 60,662 | +6,319 | 0.00% | 47,040 |
| 2018-03-07 | 2018-03-05 | 0.760 | 54,343 | -11,374 | 0.00% | 41,280 |
| 2018-01-18 | 2018-01-16 | 0.950 | 65,717 | +2,527 | 0.00% | 62,400 |
| 2017-12-19 | 2017-12-15 | 0.950 | 63,190 | +15,166 | 0.00% | 60,000 |
| 2017-12-18 | 2017-12-14 | 1.029 | 48,024 | -7,583 | 0.00% | 49,400 |
| 2017-12-13 | 2017-12-11 | 0.965 | 55,607 | +1,264 | 0.00% | 53,680 |
| 2017-12-12 | 2017-12-08 | 0.981 | 54,343 | +2,527 | 0.00% | 53,320 |
| 2017-12-11 | 2017-12-07 | 0.950 | 51,816 | +2,528 | 0.00% | 49,200 |
| 2017-12-07 | 2017-12-05 | 1.076 | 49,288 | +11,374 | 0.00% | 53,040 |
| 2017-12-06 | 2017-12-04 | 1.060 | 37,914 | -26,540 | 0.00% | 40,200 |
| 2017-11-30 | 2017-11-28 | 0.981 | 64,454 | -40,441 | 0.00% | 63,240 |
| 2017-11-28 | 2017-11-24 | 0.981 | 104,895 | +54,343 | 0.01% | 102,920 |
| 2017-11-27 | 2017-11-23 | 1.060 | 50,552 | +50,552 | 0.00% | 53,600 |
| 2017-11-15 | 2017-11-13 | 1.440 | 0 | -1,264 | ||
| 2017-11-14 | 2017-11-10 | 1.393 | 1,264 | -65,717 | 0.00% | 1,760 |
| 2017-11-13 | 2017-11-09 | 1.298 | 66,981 | -1,264 | 0.00% | 86,920 |
| 2017-11-03 | 2017-11-01 | 1.203 | 68,245 | +2,528 | 0.00% | 82,080 |
| 2017-10-27 | 2017-10-25 | 1.124 | 65,717 | +13,901 | 0.00% | 73,840 |
| 2017-10-25 | 2017-10-23 | 1.155 | 51,816 | +1,264 | 0.00% | 59,860 |
| 2017-10-24 | 2017-10-20 | 1.171 | 50,552 | -22,748 | 0.00% | 59,200 |
| 2017-10-23 | 2017-10-19 | 1.076 | 73,300 | +2,527 | 0.00% | 78,880 |
| 2017-10-19 | 2017-10-17 | 1.234 | 70,773 | -12,638 | 0.00% | 87,361 |
| 2017-10-13 | 2017-10-11 | 1.092 | 83,411 | -11,374 | 0.01% | 91,080 |
| 2017-10-06 | 2017-10-03 | 0.934 | 94,785 | -6,319 | 0.01% | 88,500 |
| 2017-09-27 | 2017-09-25 | 0.760 | 101,104 | -6,319 | 0.01% | 76,800 |
| 2017-09-15 | 2017-09-13 | 0.696 | 107,423 | +13,902 | 0.01% | 74,800 |
| 2017-07-31 | 2017-07-27 | 0.689 | 93,521 | +2,175 | 0.01% | 64,398 |
| 2017-07-10 | 2017-07-06 | 0.689 | 91,346 | +55,548 | 0.01% | 62,900 |
| 2017-06-16 | 2017-06-14 | 0.729 | 35,798 | +12,344 | 0.00% | 26,100 |
| 2017-04-11 | 2017-04-07 | 0.826 | 23,454 | -12,344 | 0.00% | 19,380 |
| 2017-02-01 | 2017-01-25 | 0.891 | 35,798 | -12,344 | 0.00% | 31,900 |
| 2017-01-26 | 2017-01-24 | 0.907 | 48,142 | -3,703 | 0.00% | 43,680 |
| 2017-01-25 | 2017-01-23 | 0.988 | 51,845 | -69,127 | 0.00% | 51,240 |
| 2017-01-23 | 2017-01-19 | 0.875 | 120,972 | -9,875 | 0.01% | 105,840 |
| 2017-01-19 | 2017-01-17 | 0.875 | 130,847 | -30,860 | 0.01% | 114,480 |
| 2017-01-16 | 2017-01-12 | 0.988 | 161,707 | -35,798 | 0.01% | 159,820 |
| 2016-11-29 | 2016-11-25 | 0.972 | 197,505 | -6,172 | 0.01% | 192,000 |
| 2016-10-20 | 2016-10-18 | 0.972 | 203,677 | -4,938 | 0.01% | 198,000 |
| 2016-10-17 | 2016-10-13 | 0.972 | 208,615 | +43,205 | 0.01% | 202,800 |
| 2016-09-20 | 2016-09-15 | 1.102 | 165,410 | +24,688 | 0.01% | 182,240 |
| 2016-08-29 | 2016-08-25 | 0.988 | 140,722 | -3,703 | 0.01% | 139,080 |
| 2016-08-26 | 2016-08-24 | 0.956 | 144,425 | -11,110 | 0.01% | 138,060 |
| 2016-08-25 | 2016-08-23 | 0.940 | 155,535 | -18,516 | 0.01% | 146,160 |
| 2016-08-19 | 2016-08-17 | 0.907 | 174,051 | +18,516 | 0.01% | 157,920 |
| 2016-08-17 | 2016-08-15 | 1.005 | 155,535 | +12,344 | 0.01% | 156,240 |
| 2016-08-12 | 2016-08-10 | 1.215 | 143,191 | +103,690 | 0.01% | 174,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 39,501 | -14,813 | 0.01% | 47,360 |
| 2016-08-01 | 2016-07-28 | 1.150 | 54,314 | -49,376 | 0.01% | 62,480 |
| 2016-07-29 | 2016-07-27 | 4.666 | 103,690 | +1,234 | 0.01% | 483,840 |
| 2016-07-28 | 2016-07-26 | 4.731 | 102,456 | +51,228 | 0.01% | 484,722 |
| 2016-06-10 | 2016-06-07 | 4.569 | 51,228 | -617 | 0.01% | 234,061 |
| 2016-06-07 | 2016-06-03 | 4.634 | 51,845 | -2,469 | 0.01% | 240,240 |
| 2016-06-06 | 2016-06-02 | 4.537 | 54,314 | -7,406 | 0.01% | 246,401 |
| 2016-06-01 | 2016-05-30 | 4.699 | 61,720 | -4,938 | 0.02% | 289,999 |
| 2016-05-27 | 2016-05-25 | 4.472 | 66,658 | -1,852 | 0.02% | 298,080 |
| 2016-04-28 | 2016-04-26 | 4.958 | 68,510 | +1,235 | 0.02% | 339,662 |
| 2016-04-12 | 2016-04-08 | 5.444 | 67,275 | -3,086 | 0.02% | 366,239 |
| 2016-03-17 | 2016-03-15 | 5.476 | 70,361 | -617 | 0.02% | 385,319 |
| 2016-02-22 | 2016-02-18 | 5.671 | 70,978 | -6,172 | 0.02% | 402,498 |
| 2016-02-15 | 2016-02-11 | 5.476 | 77,150 | -5,555 | 0.02% | 422,498 |
| 2016-01-18 | 2016-01-14 | 5.444 | 82,705 | -6,172 | 0.02% | 450,239 |
| 2016-01-14 | 2016-01-12 | 5.314 | 88,877 | +3,703 | 0.02% | 472,319 |
| 2016-01-07 | 2016-01-05 | 5.962 | 85,174 | -617 | 0.02% | 507,840 |
| 2016-01-05 | 2015-12-31 | 6.189 | 85,791 | +15,430 | 0.02% | 530,979 |
| 2015-12-22 | 2015-12-18 | 5.930 | 70,361 | +1,851 | 0.02% | 417,239 |
| 2015-12-18 | 2015-12-16 | 6.157 | 68,510 | -30,242 | 0.02% | 421,803 |
| 2015-12-16 | 2015-12-14 | 5.962 | 98,752 | +9,258 | 0.03% | 588,797 |
| 2015-12-11 | 2015-12-09 | 5.898 | 89,494 | +5,554 | 0.02% | 527,798 |
| 2015-12-09 | 2015-12-07 | 6.222 | 83,940 | +14,196 | 0.02% | 522,243 |
| 2015-12-08 | 2015-12-04 | 6.319 | 69,744 | -38,884 | 0.02% | 440,701 |
| 2015-12-01 | 2015-11-27 | 5.768 | 108,628 | -617 | 0.03% | 626,562 |
| 2015-11-26 | 2015-11-24 | 5.185 | 109,245 | +1,235 | 0.03% | 566,401 |
| 2015-11-25 | 2015-11-23 | 5.120 | 108,010 | +1,234 | 0.03% | 552,998 |
| 2015-11-24 | 2015-11-20 | 5.023 | 106,776 | +1,234 | 0.03% | 536,300 |
| 2015-11-23 | 2015-11-19 | 5.185 | 105,542 | +4,321 | 0.03% | 547,202 |
| 2015-11-18 | 2015-11-16 | 5.282 | 101,221 | -3,703 | 0.03% | 534,639 |
| 2015-11-16 | 2015-11-12 | 5.120 | 104,924 | +9,258 | 0.03% | 537,198 |
| 2015-11-13 | 2015-11-11 | 5.152 | 95,666 | +14,812 | 0.03% | 492,898 |
| 2015-11-11 | 2015-11-09 | 5.282 | 80,854 | +12,962 | 0.02% | 427,062 |
| 2015-10-30 | 2015-10-28 | 5.023 | 67,892 | +21,602 | 0.02% | 340,998 |
| 2015-10-23 | 2015-10-20 | 4.861 | 46,290 | +5,555 | 0.01% | 224,999 |
| 2015-10-22 | 2015-10-19 | 5.185 | 40,735 | +12,961 | 0.01% | 211,198 |
| 2015-10-20 | 2015-10-16 | 5.995 | 27,774 | -6,172 | 0.01% | 166,499 |
| 2015-10-19 | 2015-10-15 | 5.995 | 33,946 | +3,086 | 0.01% | 203,499 |
| 2015-10-16 | 2015-10-14 | 5.865 | 30,860 | +11,727 | 0.01% | 180,999 |
| 2015-10-15 | 2015-10-13 | 5.736 | 19,133 | +617 | 0.01% | 109,738 |
| 2015-10-14 | 2015-10-12 | 5.833 | 18,516 | +1,234 | 0.00% | 108,000 |
| 2015-10-13 | 2015-10-09 | 5.800 | 17,282 | +3,704 | 0.00% | 100,242 |
| 2015-10-12 | 2015-10-08 | 6.157 | 13,578 | +5,554 | 0.00% | 83,597 |
| 2015-10-09 | 2015-10-07 | 6.286 | 8,024 | -25,922 | 0.00% | 50,442 |
| 2015-10-08 | 2015-10-06 | 5.152 | 33,946 | +10,492 | 0.01% | 174,899 |
| 2015-10-06 | 2015-10-02 | 4.763 | 23,454 | +7,407 | 0.01% | 111,721 |
| 2015-09-22 | 2015-09-18 | 4.472 | 16,047 | -2,469 | 0.00% | 71,759 |
| 2015-08-31 | 2015-08-27 | 4.472 | 18,516 | -1,234 | 0.00% | 82,800 |
| 2015-08-06 | 2015-08-04 | 4.731 | 19,750 | -618 | 0.01% | 93,438 |
| 2015-08-03 | 2015-07-30 | 4.634 | 20,368 | +1,235 | 0.01% | 94,381 |
| 2015-07-27 | 2015-07-23 | 4.569 | 19,133 | -4,321 | 0.01% | 87,419 |
| 2015-07-14 | 2015-07-10 | 3.629 | 23,454 | +14,813 | 0.01% | 85,121 |
| 2015-07-13 | 2015-07-09 | 3.338 | 8,641 | -617 | 0.00% | 28,841 |
| 2015-07-10 | 2015-07-08 | 2.722 | 9,258 | -41,353 | 0.00% | 25,200 |
| 2015-07-08 | 2015-07-06 | 2.981 | 50,611 | +2,469 | 0.01% | 150,881 |
| 2015-07-07 | 2015-07-03 | 3.726 | 48,142 | +12,961 | 0.01% | 179,401 |
| 2015-07-02 | 2015-06-29 | 4.472 | 35,181 | -32,094 | 0.01% | 157,322 |
| 2015-06-30 | 2015-06-26 | 4.763 | 67,275 | +1,234 | 0.02% | 320,460 |
| 2015-06-26 | 2015-06-24 | 5.055 | 66,041 | -6,172 | 0.02% | 333,842 |
| 2015-06-25 | 2015-06-23 | 4.601 | 72,213 | +8,641 | 0.02% | 332,281 |
| 2015-06-23 | 2015-06-19 | 4.763 | 63,572 | +5,555 | 0.02% | 302,821 |
| 2015-06-19 | 2015-06-17 | 4.828 | 58,017 | -2,469 | 0.02% | 280,120 |
| 2015-06-18 | 2015-06-16 | 4.796 | 60,486 | -16,664 | 0.02% | 290,081 |
| 2015-06-17 | 2015-06-15 | 4.439 | 77,150 | +2,468 | 0.02% | 342,498 |
| 2015-06-16 | 2015-06-12 | 4.537 | 74,682 | -1,234 | 0.02% | 338,802 |
| 2015-06-15 | 2015-06-11 | 4.439 | 75,916 | +8,641 | 0.02% | 337,020 |
| 2015-06-12 | 2015-06-10 | 4.828 | 67,275 | +14,813 | 0.02% | 324,819 |
| 2015-06-11 | 2015-06-09 | 3.694 | 52,462 | +1,851 | 0.01% | 193,799 |
| 2015-06-10 | 2015-06-08 | 3.435 | 50,611 | +2,469 | 0.01% | 173,841 |
| 2015-06-09 | 2015-06-05 | 3.694 | 48,142 | +1,235 | 0.01% | 177,841 |
| 2015-06-08 | 2015-06-04 | 3.662 | 46,907 | +8,640 | 0.01% | 171,758 |
| 2015-06-05 | 2015-06-03 | 4.051 | 38,267 | +6,790 | 0.01% | 155,002 |
| 2015-06-04 | 2015-06-02 | 4.018 | 31,477 | -6,790 | 0.01% | 126,479 |
| 2015-06-03 | 2015-06-01 | 3.986 | 38,267 | +16,665 | 0.01% | 152,522 |
| 2015-06-02 | 2015-05-29 | 3.921 | 21,602 | -14,196 | 0.01% | 84,700 |
| 2015-06-01 | 2015-05-28 | 3.467 | 35,798 | -243,178 | 0.01% | 124,121 |
| 2015-05-27 | 2015-05-22 | 2.333 | 278,976 | +1,235 | 0.08% | 650,881 |
| 2015-05-21 | 2015-05-19 | 2.592 | 277,741 | +11,727 | 0.07% | 719,999 |
| 2015-05-05 | 2015-04-30 | 2.301 | 266,014 | +8,023 | 0.07% | 612,019 |
| 2015-04-27 | 2015-04-23 | 2.301 | 257,991 | +9,258 | 0.07% | 593,561 |
| 2015-04-20 | 2015-04-16 | 2.430 | 248,733 | +4,938 | 0.07% | 604,501 |
| 2015-04-13 | 2015-04-09 | 2.333 | 243,795 | -617 | 0.07% | 568,800 |
| 2015-03-05 | 2015-03-03 | 2.268 | 244,412 | +2,469 | 0.07% | 554,399 |
| 2015-03-04 | 2015-03-02 | 2.463 | 241,943 | -2,469 | 0.07% | 595,839 |
| 2014-12-30 | 2014-12-24 | 2.495 | 244,412 | -5,555 | 0.07% | 609,839 |
| 2014-12-16 | 2014-12-12 | 2.592 | 249,967 | -1,235 | 0.07% | 648,000 |
| 2014-12-01 | 2014-11-27 | 2.528 | 251,202 | -1,234 | 0.07% | 634,921 |
| 2014-11-27 | 2014-11-25 | 2.592 | 252,436 | +32,712 | 0.07% | 654,400 |
| 2014-11-26 | 2014-11-24 | 2.916 | 219,724 | -12,344 | 0.06% | 640,799 |
| 2014-11-25 | 2014-11-21 | 2.268 | 232,068 | +6,172 | 0.06% | 526,399 |
| 2014-11-10 | 2014-11-06 | 2.398 | 225,896 | -4,938 | 0.06% | 541,679 |
| 2014-11-04 | 2014-10-31 | 2.333 | 230,834 | -617 | 0.06% | 538,560 |
| 2014-10-31 | 2014-10-29 | 2.268 | 231,451 | +13,578 | 0.06% | 525,000 |
| 2014-10-29 | 2014-10-27 | 2.074 | 217,873 | -2,468 | 0.06% | 451,841 |
| 2014-10-28 | 2014-10-24 | 1.944 | 220,341 | +12,961 | 0.06% | 428,399 |
| 2014-10-24 | 2014-10-22 | 2.139 | 207,380 | +2,469 | 0.06% | 443,520 |
| 2014-10-23 | 2014-10-21 | 2.268 | 204,911 | +617 | 0.06% | 464,799 |
| 2014-10-20 | 2014-10-16 | 2.074 | 204,294 | +12,344 | 0.06% | 423,680 |
| 2014-10-15 | 2014-10-13 | 1.944 | 191,950 | +18,516 | 0.05% | 373,200 |
| 2014-09-19 | 2014-09-17 | 1.879 | 173,434 | +2,469 | 0.05% | 325,960 |
| 2014-09-18 | 2014-09-16 | 1.879 | 170,965 | +4,937 | 0.05% | 321,320 |
| 2014-08-27 | 2014-08-25 | 1.977 | 166,028 | +11,727 | 0.04% | 328,181 |
| 2014-08-13 | 2014-08-11 | 2.139 | 154,301 | -1,851 | 0.04% | 330,001 |
| 2014-08-12 | 2014-08-08 | 2.268 | 156,152 | -1,235 | 0.04% | 354,199 |
| 2014-08-11 | 2014-08-07 | 2.236 | 157,387 | +5,555 | 0.04% | 351,901 |
| 2014-08-06 | 2014-08-04 | 2.203 | 151,832 | +7,407 | 0.04% | 334,560 |
| 2014-07-30 | 2014-07-28 | 2.236 | 144,425 | +2,468 | 0.04% | 322,919 |
| 2014-07-28 | 2014-07-24 | 2.366 | 141,957 | +1,235 | 0.04% | 335,801 |
| 2014-07-15 | 2014-07-11 | 2.430 | 140,722 | +8,023 | 0.04% | 341,999 |
| 2014-07-11 | 2014-07-09 | 2.657 | 132,699 | +17,282 | 0.04% | 352,601 |
| 2014-07-10 | 2014-07-08 | 2.884 | 115,417 | -1,852 | 0.03% | 332,860 |
| 2014-07-02 | 2014-06-27 | 2.268 | 117,269 | +1,235 | 0.03% | 266,001 |
| 2014-06-27 | 2014-06-25 | 2.203 | 116,034 | +8,641 | 0.03% | 255,680 |
| 2014-06-04 | 2014-05-30 | 2.268 | 107,393 | -9,258 | 0.03% | 243,599 |
| 2014-05-28 | 2014-05-26 | 2.171 | 116,651 | -4,321 | 0.03% | 253,259 |
| 2014-05-26 | 2014-05-22 | 2.106 | 120,972 | -9,258 | 0.03% | 254,801 |
| 2014-05-13 | 2014-05-09 | 2.041 | 130,230 | -6,789 | 0.04% | 265,860 |
| 2014-04-14 | 2014-04-10 | 2.074 | 137,019 | +617 | 0.04% | 284,160 |
| 2014-04-11 | 2014-04-09 | 2.139 | 136,402 | +5,555 | 0.04% | 291,720 |
| 2014-04-10 | 2014-04-08 | 2.236 | 130,847 | +7,406 | 0.04% | 292,560 |
| 2014-04-08 | 2014-04-04 | 1.944 | 123,441 | +1,235 | 0.03% | 240,001 |
| 2014-03-20 | 2014-03-18 | 2.074 | 122,206 | +24,688 | 0.03% | 253,440 |
| 2014-03-07 | 2014-03-05 | 2.139 | 97,518 | +7,406 | 0.03% | 208,560 |
| 2014-02-24 | 2014-02-20 | 2.203 | 90,112 | +24,071 | 0.02% | 198,561 |
| 2014-02-14 | 2014-02-12 | 2.106 | 66,041 | -17,899 | 0.02% | 139,101 |
| 2014-02-13 | 2014-02-11 | 2.041 | 83,940 | +19,134 | 0.02% | 171,361 |
| 2014-01-14 | 2014-01-10 | 1.944 | 64,806 | +16,664 | 0.02% | 125,999 |
| 2013-12-10 | 2013-12-06 | 2.528 | 48,142 | -7,406 | 0.01% | 121,680 |
| 2013-12-04 | 2013-12-02 | 2.268 | 55,548 | +11,109 | 0.01% | 125,999 |
| 2013-11-26 | 2013-11-22 | 2.430 | 44,439 | -617 | 0.01% | 108,001 |
| 2013-11-22 | 2013-11-20 | 2.592 | 45,056 | +5,555 | 0.01% | 116,801 |
| 2013-11-20 | 2013-11-18 | 2.625 | 39,501 | -24,688 | 0.01% | 103,680 |
| 2013-11-08 | 2013-11-06 | 2.333 | 64,189 | +3,086 | 0.02% | 149,760 |
| 2013-10-31 | 2013-10-29 | 2.430 | 61,103 | +15,430 | 0.02% | 148,500 |
| 2013-10-16 | 2013-10-11 | 2.528 | 45,673 | -12,344 | 0.01% | 115,440 |
| 2013-10-11 | 2013-10-09 | 2.722 | 58,017 | -10,493 | 0.02% | 157,920 |
| 2013-10-08 | 2013-10-04 | 2.366 | 68,510 | +30,861 | 0.02% | 162,061 |
| 2013-09-17 | 2013-09-13 | 3.046 | 37,649 | -4,938 | 0.01% | 114,679 |
| 2013-08-15 | 2013-08-12 | 2.722 | 42,587 | -617 | 0.01% | 115,920 |
| 2013-08-05 | 2013-08-01 | 2.657 | 43,204 | +18,516 | 0.01% | 114,799 |
| 2013-07-31 | 2013-07-29 | 2.430 | 24,688 | +6,172 | 0.01% | 60,000 |
| 2013-07-29 | 2013-07-25 | 2.826 | 18,516 | +892 | 0.00% | 52,321 |
| 2013-07-15 | 2013-07-11 | 2.894 | 17,624 | -2,350 | 0.01% | 51,001 |
| 2013-06-26 | 2013-06-24 | 2.894 | 19,974 | -7,049 | 0.01% | 57,801 |
| 2013-06-18 | 2013-06-14 | 2.894 | 27,023 | -1,175 | 0.01% | 78,200 |
| 2013-06-14 | 2013-06-11 | 2.656 | 28,198 | +7,050 | 0.01% | 74,880 |
| 2013-05-31 | 2013-05-29 | 2.928 | 21,148 | -588 | 0.01% | 61,919 |
| 2013-05-29 | 2013-05-27 | 2.996 | 21,736 | -4,112 | 0.01% | 65,120 |
| 2013-05-27 | 2013-05-23 | 2.792 | 25,848 | +1,762 | 0.01% | 72,160 |
| 2013-05-10 | 2013-05-08 | 2.860 | 24,086 | +588 | 0.01% | 68,881 |
| 2013-04-26 | 2013-04-24 | 2.996 | 23,498 | -2,938 | 0.01% | 70,399 |
| 2013-04-18 | 2013-04-16 | 2.928 | 26,436 | -587 | 0.01% | 77,401 |
| 2013-04-15 | 2013-04-11 | 2.894 | 27,023 | -1,175 | 0.01% | 78,200 |
| 2013-04-12 | 2013-04-10 | 2.826 | 28,198 | -11,749 | 0.01% | 79,680 |
| 2013-03-11 | 2013-03-07 | 3.064 | 39,947 | -3,525 | 0.01% | 122,400 |
| 2013-02-25 | 2013-02-21 | 2.962 | 43,472 | -5,287 | 0.01% | 128,760 |
| 2013-02-21 | 2013-02-19 | 3.098 | 48,759 | -587 | 0.01% | 151,060 |
| 2013-02-19 | 2013-02-15 | 2.860 | 49,346 | -3,525 | 0.01% | 141,119 |
| 2013-01-24 | 2013-01-22 | 2.724 | 52,871 | -7,050 | 0.01% | 143,999 |
| 2013-01-21 | 2013-01-17 | 2.656 | 59,921 | +20,561 | 0.02% | 159,121 |
| 2013-01-17 | 2013-01-15 | 2.587 | 39,360 | +4,113 | 0.01% | 101,841 |
| 2013-01-08 | 2013-01-04 | 2.690 | 35,247 | +1,174 | 0.01% | 94,799 |
| 2013-01-07 | 2013-01-03 | 2.928 | 34,073 | -3,524 | 0.01% | 99,761 |
| 2013-01-04 | 2013-01-02 | 2.792 | 37,597 | +1,175 | 0.01% | 104,959 |
| 2012-12-12 | 2012-12-10 | 2.792 | 36,422 | +1,175 | 0.01% | 101,679 |
| 2012-12-11 | 2012-12-07 | 2.826 | 35,247 | -1,175 | 0.01% | 99,599 |
| 2012-11-23 | 2012-11-21 | 2.656 | 36,422 | -588 | 0.01% | 96,719 |
| 2012-11-22 | 2012-11-20 | 2.724 | 37,010 | -2,937 | 0.01% | 100,800 |
| 2012-11-15 | 2012-11-13 | 2.621 | 39,947 | -2,350 | 0.01% | 104,720 |
| 2012-11-13 | 2012-11-09 | 2.621 | 42,297 | -6,462 | 0.01% | 110,880 |
| 2012-11-09 | 2012-11-07 | 2.656 | 48,759 | -11,749 | 0.01% | 129,480 |
| 2012-11-08 | 2012-11-06 | 2.656 | 60,508 | -3,525 | 0.02% | 160,680 |
| 2012-11-06 | 2012-11-02 | 2.690 | 64,033 | +62,271 | 0.02% | 172,220 |
| 2012-09-27 | 2012-09-25 | 2.587 | 1,762 | +1,762 | 0.00% | 4,559 |
| 2012-09-25 | 2012-09-21 | 2.860 | 0 | -587 | ||
| 2012-09-19 | 2012-09-17 | 2.656 | 587 | -8,812 | 0.00% | 1,559 |
| 2012-09-14 | 2012-09-12 | 2.826 | 9,399 | +9,399 | 0.00% | 26,559 |
| 2012-09-11 | 2012-09-07 | 3.064 | 0 | -587 | ||
| 2012-09-10 | 2012-09-06 | 2.996 | 587 | +587 | 0.00% | 1,759 |
| 2012-03-21 | 2012-03-19 | 2.721 | 0 | -7,924 | ||
| 2012-03-19 | 2012-03-15 | 2.580 | 7,924 | +7,924 | 0.00% | 20,441 |
| 2011-07-29 | 2011-07-27 | 4.029 | 0 | -2,830 | ||
| 2011-07-28 | 2011-07-26 | 4.064 | 2,830 | +2,830 | 0.00% | 11,501 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy