History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 454,000 | +0 | 0.02% | 29,056 |
| 2025-10-13 | 2025-10-09 | 0.066 | 454,000 | +0 | 0.02% | 29,964 |
| 2025-10-10 | 2025-10-08 | 0.068 | 454,000 | +0 | 0.02% | 30,872 |
| 2025-10-09 | 2025-10-06 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-10-08 | 2025-10-03 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-10-06 | 2025-10-02 | 0.066 | 454,000 | +0 | 0.02% | 29,964 |
| 2025-10-03 | 2025-09-30 | 0.064 | 454,000 | +0 | 0.02% | 29,056 |
| 2025-10-02 | 2025-09-29 | 0.063 | 454,000 | +0 | 0.02% | 28,602 |
| 2025-09-30 | 2025-09-26 | 0.060 | 454,000 | +0 | 0.02% | 27,240 |
| 2025-09-29 | 2025-09-25 | 0.057 | 454,000 | +0 | 0.02% | 25,878 |
| 2025-09-26 | 2025-09-24 | 0.057 | 454,000 | +0 | 0.02% | 25,878 |
| 2025-09-25 | 2025-09-23 | 0.059 | 454,000 | +0 | 0.02% | 26,786 |
| 2025-09-24 | 2025-09-22 | 0.056 | 454,000 | +0 | 0.02% | 25,424 |
| 2025-09-23 | 2025-09-19 | 0.061 | 454,000 | +0 | 0.02% | 27,694 |
| 2025-09-22 | 2025-09-18 | 0.063 | 454,000 | +0 | 0.02% | 28,602 |
| 2025-09-19 | 2025-09-17 | 0.060 | 454,000 | +0 | 0.02% | 27,240 |
| 2025-09-18 | 2025-09-16 | 0.065 | 454,000 | +0 | 0.02% | 29,510 |
| 2025-09-17 | 2025-09-15 | 0.065 | 454,000 | +0 | 0.02% | 29,510 |
| 2025-09-16 | 2025-09-12 | 0.067 | 454,000 | +0 | 0.02% | 30,418 |
| 2025-09-15 | 2025-09-11 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-09-12 | 2025-09-10 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-09-11 | 2025-09-09 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-09-10 | 2025-09-08 | 0.067 | 454,000 | +0 | 0.02% | 30,418 |
| 2025-09-09 | 2025-09-05 | 0.068 | 454,000 | +0 | 0.02% | 30,872 |
| 2025-09-08 | 2025-09-04 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-09-05 | 2025-09-03 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-09-04 | 2025-09-02 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-09-03 | 2025-09-01 | 0.067 | 454,000 | +0 | 0.02% | 30,418 |
| 2025-09-02 | 2025-08-29 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-09-01 | 2025-08-28 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-08-29 | 2025-08-27 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-08-28 | 2025-08-26 | 0.068 | 454,000 | +0 | 0.02% | 30,872 |
| 2025-08-27 | 2025-08-25 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-08-26 | 2025-08-22 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-08-25 | 2025-08-21 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-08-22 | 2025-08-20 | 0.067 | 454,000 | +0 | 0.02% | 30,418 |
| 2025-08-21 | 2025-08-19 | 0.068 | 454,000 | +0 | 0.02% | 30,872 |
| 2025-08-20 | 2025-08-18 | 0.071 | 454,000 | +0 | 0.02% | 32,234 |
| 2025-08-19 | 2025-08-15 | 0.072 | 454,000 | +0 | 0.02% | 32,688 |
| 2025-08-18 | 2025-08-14 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-08-15 | 2025-08-13 | 0.070 | 454,000 | +0 | 0.02% | 31,780 |
| 2025-08-14 | 2025-08-12 | 0.072 | 454,000 | +0 | 0.02% | 32,688 |
| 2025-08-13 | 2025-08-11 | 0.073 | 454,000 | +0 | 0.02% | 33,142 |
| 2025-08-12 | 2025-08-08 | 0.073 | 454,000 | +0 | 0.02% | 33,142 |
| 2025-08-11 | 2025-08-07 | 0.071 | 454,000 | +0 | 0.02% | 32,234 |
| 2025-08-08 | 2025-08-06 | 0.077 | 454,000 | +0 | 0.02% | 34,958 |
| 2025-08-07 | 2025-08-05 | 0.071 | 454,000 | +0 | 0.02% | 32,234 |
| 2025-08-06 | 2025-08-04 | 0.071 | 454,000 | +0 | 0.02% | 32,234 |
| 2025-08-05 | 2025-08-01 | 0.069 | 454,000 | +0 | 0.02% | 31,326 |
| 2025-08-04 | 2025-07-31 | 0.071 | 454,000 | +0 | 0.02% | 32,234 |
| 2025-08-01 | 2025-07-30 | 0.077 | 454,000 | +0 | 0.02% | 34,958 |
| 2025-07-31 | 2025-07-29 | 0.078 | 454,000 | +0 | 0.02% | 35,412 |
| 2025-07-30 | 2025-07-28 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-29 | 2025-07-25 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-28 | 2025-07-24 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-07-25 | 2025-07-23 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-07-24 | 2025-07-22 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-07-23 | 2025-07-21 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-07-22 | 2025-07-18 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-07-21 | 2025-07-17 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-07-18 | 2025-07-16 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-07-17 | 2025-07-15 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-07-16 | 2025-07-14 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-15 | 2025-07-11 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-14 | 2025-07-10 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-11 | 2025-07-09 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-10 | 2025-07-08 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-09 | 2025-07-07 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-08 | 2025-07-04 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-07 | 2025-07-03 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-04 | 2025-07-02 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-03 | 2025-06-30 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-07-02 | 2025-06-27 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-06-30 | 2025-06-26 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-06-27 | 2025-06-25 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-06-26 | 2025-06-24 | 0.081 | 454,000 | +0 | 0.02% | 36,774 |
| 2025-06-25 | 2025-06-23 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-24 | 2025-06-20 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-23 | 2025-06-19 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-20 | 2025-06-18 | 0.087 | 454,000 | +0 | 0.02% | 39,498 |
| 2025-06-19 | 2025-06-17 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-06-18 | 2025-06-16 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-17 | 2025-06-13 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-16 | 2025-06-12 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-06-13 | 2025-06-11 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-06-12 | 2025-06-10 | 0.084 | 454,000 | +0 | 0.02% | 38,136 |
| 2025-06-11 | 2025-06-09 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-06-10 | 2025-06-06 | 0.087 | 454,000 | +0 | 0.02% | 39,498 |
| 2025-06-09 | 2025-06-05 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-06-06 | 2025-06-04 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-06-05 | 2025-06-03 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-06-04 | 2025-06-02 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-06-03 | 2025-05-30 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-06-02 | 2025-05-29 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-05-30 | 2025-05-28 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-05-29 | 2025-05-27 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-05-28 | 2025-05-26 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-05-27 | 2025-05-23 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-05-26 | 2025-05-22 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-05-23 | 2025-05-21 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-05-22 | 2025-05-20 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-05-21 | 2025-05-19 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-05-20 | 2025-05-16 | 0.088 | 454,000 | +0 | 0.02% | 39,952 |
| 2025-05-19 | 2025-05-15 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-05-16 | 2025-05-14 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-15 | 2025-05-13 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-14 | 2025-05-12 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-13 | 2025-05-09 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-12 | 2025-05-08 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-05-09 | 2025-05-07 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-05-08 | 2025-05-06 | 0.083 | 454,000 | +0 | 0.02% | 37,682 |
| 2025-05-07 | 2025-05-02 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-06 | 2025-04-30 | 0.082 | 454,000 | +0 | 0.02% | 37,228 |
| 2025-05-02 | 2025-04-29 | 0.089 | 454,000 | +0 | 0.02% | 40,406 |
| 2025-04-30 | 2025-04-28 | 0.089 | 454,000 | +0 | 0.02% | 40,406 |
| 2025-04-29 | 2025-04-25 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-04-28 | 2025-04-24 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-04-25 | 2025-04-23 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-04-24 | 2025-04-22 | 0.094 | 454,000 | +0 | 0.02% | 42,676 |
| 2025-04-23 | 2025-04-17 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-22 | 2025-04-16 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-17 | 2025-04-15 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-16 | 2025-04-14 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-15 | 2025-04-11 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-14 | 2025-04-10 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-11 | 2025-04-09 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-10 | 2025-04-08 | 0.094 | 454,000 | +0 | 0.02% | 42,676 |
| 2025-04-09 | 2025-04-07 | 0.097 | 454,000 | +0 | 0.02% | 44,038 |
| 2025-04-08 | 2025-04-03 | 0.099 | 454,000 | +0 | 0.02% | 44,946 |
| 2025-04-07 | 2025-04-02 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-03-31 | 2025-03-27 | 0.096 | 454,000 | +0 | 0.02% | 43,584 |
| 2025-03-28 | 2025-03-26 | 0.096 | 454,000 | +0 | 0.02% | 43,584 |
| 2025-03-27 | 2025-03-25 | 0.094 | 454,000 | +0 | 0.02% | 42,676 |
| 2025-03-26 | 2025-03-24 | 0.094 | 454,000 | +0 | 0.02% | 42,676 |
| 2025-03-25 | 2025-03-21 | 0.094 | 454,000 | +0 | 0.02% | 42,676 |
| 2025-03-24 | 2025-03-20 | 0.091 | 454,000 | +0 | 0.02% | 41,314 |
| 2025-03-21 | 2025-03-19 | 0.091 | 454,000 | +0 | 0.02% | 41,314 |
| 2025-03-20 | 2025-03-18 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-19 | 2025-03-17 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-18 | 2025-03-14 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-17 | 2025-03-13 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-14 | 2025-03-12 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-13 | 2025-03-11 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-12 | 2025-03-10 | 0.090 | 454,000 | +0 | 0.02% | 40,860 |
| 2025-03-11 | 2025-03-07 | 0.085 | 454,000 | +4,000 | 0.02% | 38,590 |
| 2024-05-08 | 2024-05-06 | 0.120 | 450,000 | -90,000 | 0.02% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.144 | 540,000 | -150,000 | 0.02% | 77,760 |
| 2023-12-07 | 2023-12-05 | 0.137 | 690,000 | -50,000 | 0.03% | 94,530 |
| 2023-12-01 | 2023-11-29 | 0.140 | 740,000 | -64,000 | 0.03% | 103,600 |
| 2023-11-28 | 2023-11-24 | 0.142 | 804,000 | +4,000 | 0.03% | 114,168 |
| 2023-10-09 | 2023-10-05 | 0.146 | 800,000 | -36,000 | 0.03% | 116,800 |
| 2023-09-11 | 2023-09-06 | 0.144 | 836,000 | -100,000 | 0.03% | 120,384 |
| 2023-09-05 | 2023-08-31 | 0.122 | 936,000 | -52,000 | 0.04% | 114,192 |
| 2023-08-23 | 2023-08-21 | 0.114 | 988,000 | -120,000 | 0.04% | 112,632 |
| 2023-08-16 | 2023-08-14 | 0.118 | 1,108,000 | -10,000 | 0.04% | 130,744 |
| 2023-08-14 | 2023-08-10 | 0.118 | 1,118,000 | -60,000 | 0.05% | 131,924 |
| 2023-07-03 | 2023-06-29 | 0.104 | 1,178,000 | -100,000 | 0.05% | 122,512 |
| 2023-05-30 | 2023-05-25 | 0.105 | 1,278,000 | -50,000 | 0.05% | 134,190 |
| 2023-03-29 | 2023-03-27 | 0.105 | 1,328,000 | +100,000 | 0.05% | 139,440 |
| 2023-03-10 | 2023-03-08 | 0.109 | 1,228,000 | -400,000 | 0.05% | 133,852 |
| 2023-02-22 | 2023-02-20 | 0.116 | 1,628,000 | +100,000 | 0.07% | 188,848 |
| 2023-02-20 | 2023-02-16 | 0.124 | 1,528,000 | +50,000 | 0.06% | 189,472 |
| 2023-02-14 | 2023-02-10 | 0.110 | 1,478,000 | +400,000 | 0.06% | 162,580 |
| 2023-01-27 | 2023-01-20 | 0.102 | 1,078,000 | -152,000 | 0.04% | 109,956 |
| 2023-01-04 | 2022-12-30 | 0.105 | 1,230,000 | -500,000 | 0.05% | 129,150 |
| 2022-12-14 | 2022-12-12 | 0.125 | 1,730,000 | +500,000 | 0.07% | 216,250 |
| 2022-12-13 | 2022-12-09 | 0.123 | 1,230,000 | +40,000 | 0.05% | 151,290 |
| 2022-12-09 | 2022-12-07 | 0.102 | 1,190,000 | +120,000 | 0.05% | 121,380 |
| 2022-11-17 | 2022-11-15 | 0.147 | 1,070,000 | -400,000 | 0.04% | 157,290 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,470,000 | +400,000 | 0.06% | 191,100 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,070,000 | +250,292 | 0.04% | 241,632 |
| 2022-09-26 | 2022-09-22 | 0.232 | 819,708 | +53,626 | 0.04% | 190,460 |
| 2022-09-20 | 2022-09-16 | 0.223 | 766,082 | +36,772 | 0.04% | 171,000 |
| 2022-09-19 | 2022-09-15 | 0.230 | 729,310 | +9,193 | 0.04% | 167,552 |
| 2022-09-14 | 2022-09-09 | 0.231 | 720,117 | +59,754 | 0.04% | 166,380 |
| 2022-08-19 | 2022-08-17 | 0.241 | 660,363 | -153,216 | 0.03% | 159,470 |
| 2022-08-17 | 2022-08-15 | 0.247 | 813,579 | +53,626 | 0.04% | 200,718 |
| 2022-08-16 | 2022-08-12 | 0.255 | 759,953 | +22,982 | 0.04% | 193,440 |
| 2022-08-04 | 2022-08-02 | 0.231 | 736,971 | -15,321 | 0.04% | 170,274 |
| 2022-08-01 | 2022-07-28 | 0.247 | 752,292 | -99,591 | 0.04% | 185,598 |
| 2022-07-29 | 2022-07-27 | 0.243 | 851,883 | +114,912 | 0.05% | 206,832 |
| 2022-07-27 | 2022-07-25 | 0.231 | 736,971 | +116,445 | 0.04% | 170,274 |
| 2022-07-26 | 2022-07-22 | 0.236 | 620,526 | +99,590 | 0.03% | 146,610 |
| 2022-07-20 | 2022-07-18 | 0.205 | 520,936 | -137,894 | 0.03% | 106,760 |
| 2022-07-15 | 2022-07-13 | 0.213 | 658,830 | -153,217 | 0.03% | 140,180 |
| 2022-07-13 | 2022-07-11 | 0.227 | 812,047 | -76,608 | 0.04% | 184,440 |
| 2022-07-07 | 2022-07-05 | 0.235 | 888,655 | -153,216 | 0.05% | 208,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 1,041,871 | +38,304 | 0.06% | 250,240 |
| 2022-07-05 | 2022-06-30 | 0.261 | 1,003,567 | +153,216 | 0.05% | 262,000 |
| 2022-06-30 | 2022-06-28 | 0.294 | 850,351 | +12,257 | 0.05% | 249,750 |
| 2022-06-29 | 2022-06-27 | 0.291 | 838,094 | -154,748 | 0.04% | 243,962 |
| 2022-06-28 | 2022-06-24 | 0.266 | 992,842 | +383,041 | 0.05% | 264,384 |
| 2022-06-27 | 2022-06-23 | 0.324 | 609,801 | +387,637 | 0.03% | 197,408 |
| 2022-03-17 | 2022-03-15 | 0.157 | 222,164 | -9,193 | 0.01% | 34,800 |
| 2021-08-24 | 2021-08-20 | 0.207 | 231,357 | +15,632 | 0.01% | 47,935 |
| 2021-04-01 | 2021-03-30 | 0.206 | 215,725 | -14,286 | 0.01% | 44,394 |
| 2021-02-19 | 2021-02-17 | 0.195 | 230,011 | +14,286 | 0.01% | 44,758 |
| 2020-08-25 | 2020-08-21 | 0.173 | 215,725 | +17,258 | 0.01% | 37,422 |
| 2020-04-06 | 2020-04-02 | 0.181 | 198,467 | -32,858 | 0.01% | 35,938 |
| 2020-04-01 | 2020-03-30 | 0.169 | 231,325 | +32,858 | 0.01% | 39,072 |
| 2019-10-14 | 2019-10-10 | 0.280 | 198,467 | -46,002 | 0.01% | 55,568 |
| 2019-09-13 | 2019-09-11 | 0.310 | 244,469 | -61,774 | 0.02% | 75,888 |
| 2019-08-08 | 2019-08-06 | 0.271 | 306,243 | -3,943 | 0.02% | 82,948 |
| 2019-07-12 | 2019-07-10 | 0.286 | 310,186 | -49,945 | 0.02% | 88,736 |
| 2019-07-10 | 2019-07-08 | 0.286 | 360,131 | -35,488 | 0.02% | 103,024 |
| 2019-04-29 | 2019-04-25 | 0.335 | 395,619 | +65,718 | 0.02% | 132,440 |
| 2019-04-11 | 2019-04-09 | 0.338 | 329,901 | -65,718 | 0.02% | 111,444 |
| 2019-04-10 | 2019-04-08 | 0.341 | 395,619 | +65,718 | 0.02% | 134,848 |
| 2019-03-15 | 2019-03-13 | 0.388 | 329,901 | +131,434 | 0.02% | 128,010 |
| 2019-03-11 | 2019-03-07 | 0.327 | 198,467 | -35,487 | 0.01% | 64,930 |
| 2019-02-28 | 2019-02-26 | 0.329 | 233,954 | +35,487 | 0.01% | 76,896 |
| 2019-02-26 | 2019-02-22 | 0.403 | 198,467 | -86,747 | 0.01% | 80,030 |
| 2019-02-13 | 2019-02-11 | 0.353 | 285,214 | +86,747 | 0.02% | 100,688 |
| 2018-12-13 | 2018-12-11 | 0.285 | 198,467 | -21,029 | 0.01% | 56,474 |
| 2018-12-06 | 2018-12-04 | 0.317 | 219,496 | +21,029 | 0.01% | 69,472 |
| 2018-08-13 | 2018-08-09 | 0.388 | 198,467 | -131,434 | 0.01% | 77,010 |
| 2018-08-07 | 2018-08-03 | 0.380 | 329,901 | +131,434 | 0.02% | 125,500 |
| 2018-08-03 | 2018-08-01 | 0.411 | 198,467 | +7,634 | 0.01% | 81,661 |
| 2018-05-21 | 2018-05-17 | 0.483 | 190,833 | +18,957 | 0.01% | 92,110 |
| 2018-04-03 | 2018-03-28 | 0.649 | 171,876 | -13,902 | 0.01% | 111,520 |
| 2018-02-13 | 2018-02-09 | 0.760 | 185,778 | -18,957 | 0.01% | 141,120 |
| 2018-02-01 | 2018-01-30 | 0.902 | 204,735 | +37,914 | 0.01% | 184,680 |
| 2018-01-16 | 2018-01-12 | 1.029 | 166,821 | -37,914 | 0.01% | 171,600 |
| 2018-01-03 | 2017-12-29 | 0.981 | 204,735 | -25,276 | 0.01% | 200,880 |
| 2017-12-27 | 2017-12-21 | 0.950 | 230,011 | +25,276 | 0.01% | 218,400 |
| 2017-12-21 | 2017-12-19 | 0.965 | 204,735 | +37,914 | 0.01% | 197,640 |
| 2017-12-18 | 2017-12-14 | 1.029 | 166,821 | -104,895 | 0.01% | 171,600 |
| 2017-12-15 | 2017-12-13 | 0.965 | 271,716 | -15,166 | 0.02% | 262,300 |
| 2017-12-14 | 2017-12-12 | 0.981 | 286,882 | -45,496 | 0.02% | 281,480 |
| 2017-12-11 | 2017-12-07 | 0.950 | 332,378 | +64,453 | 0.02% | 315,600 |
| 2017-12-07 | 2017-12-05 | 1.076 | 267,925 | -40,441 | 0.02% | 288,320 |
| 2017-12-06 | 2017-12-04 | 1.060 | 308,366 | +1,264 | 0.02% | 326,960 |
| 2017-12-05 | 2017-12-01 | 1.013 | 307,102 | +12,637 | 0.02% | 311,040 |
| 2017-12-04 | 2017-11-30 | 0.997 | 294,465 | +126,380 | 0.02% | 293,580 |
| 2017-12-01 | 2017-11-29 | 0.997 | 168,085 | +37,914 | 0.01% | 167,580 |
| 2017-11-27 | 2017-11-23 | 1.060 | 130,171 | +10,110 | 0.01% | 138,020 |
| 2017-11-24 | 2017-11-22 | 1.408 | 120,061 | -10,110 | 0.01% | 169,101 |
| 2017-11-23 | 2017-11-21 | 1.424 | 130,171 | +16,429 | 0.01% | 185,400 |
| 2017-11-21 | 2017-11-17 | 1.519 | 113,742 | +16,430 | 0.01% | 172,801 |
| 2017-11-17 | 2017-11-15 | 1.424 | 97,312 | +13,901 | 0.01% | 138,600 |
| 2017-11-15 | 2017-11-13 | 1.440 | 83,411 | +25,276 | 0.01% | 120,121 |
| 2017-11-13 | 2017-11-09 | 1.298 | 58,135 | +50,552 | 0.00% | 75,440 |
| 2017-11-08 | 2017-11-06 | 1.203 | 7,583 | -20,221 | 0.00% | 9,120 |
| 2017-11-06 | 2017-11-02 | 1.203 | 27,804 | +20,221 | 0.00% | 33,441 |
| 2017-10-13 | 2017-10-11 | 1.092 | 7,583 | -75,828 | 0.00% | 8,280 |
| 2017-09-15 | 2017-09-13 | 0.696 | 83,411 | -31,594 | 0.01% | 58,080 |
| 2017-09-14 | 2017-09-12 | 0.673 | 115,005 | -50,552 | 0.01% | 77,350 |
| 2017-09-11 | 2017-09-07 | 0.641 | 165,557 | -69,509 | 0.01% | 106,110 |
| 2017-09-07 | 2017-09-05 | 0.633 | 235,066 | +63,190 | 0.02% | 148,800 |
| 2017-08-21 | 2017-08-17 | 0.665 | 171,876 | -50,552 | 0.01% | 114,240 |
| 2017-08-15 | 2017-08-11 | 0.657 | 222,428 | -44,233 | 0.01% | 146,080 |
| 2017-08-09 | 2017-08-07 | 0.665 | 266,661 | -25,276 | 0.02% | 177,240 |
| 2017-08-07 | 2017-08-03 | 0.641 | 291,937 | +25,276 | 0.02% | 187,110 |
| 2017-08-01 | 2017-07-28 | 0.697 | 266,661 | +31,595 | 0.02% | 185,780 |
| 2017-07-31 | 2017-07-27 | 0.689 | 235,066 | +5,467 | 0.02% | 161,864 |
| 2017-07-18 | 2017-07-14 | 0.729 | 229,599 | -30,861 | 0.02% | 167,400 |
| 2017-06-26 | 2017-06-22 | 0.680 | 260,460 | -43,204 | 0.02% | 177,240 |
| 2017-06-23 | 2017-06-21 | 0.689 | 303,664 | +37,032 | 0.02% | 209,100 |
| 2017-06-22 | 2017-06-20 | 0.697 | 266,632 | +37,033 | 0.02% | 185,760 |
| 2017-06-02 | 2017-05-31 | 0.826 | 229,599 | -18,517 | 0.02% | 189,720 |
| 2017-05-31 | 2017-05-26 | 0.810 | 248,116 | +18,517 | 0.02% | 201,000 |
| 2017-05-25 | 2017-05-23 | 0.826 | 229,599 | -37,033 | 0.02% | 189,720 |
| 2017-05-08 | 2017-05-04 | 0.794 | 266,632 | +24,689 | 0.02% | 211,680 |
| 2017-04-27 | 2017-04-25 | 0.843 | 241,943 | -18,517 | 0.02% | 203,840 |
| 2017-04-25 | 2017-04-21 | 0.859 | 260,460 | -6,172 | 0.02% | 223,660 |
| 2017-04-11 | 2017-04-07 | 0.826 | 266,632 | -30,860 | 0.02% | 220,320 |
| 2017-03-29 | 2017-03-27 | 0.802 | 297,492 | -37,032 | 0.02% | 238,590 |
| 2017-03-27 | 2017-03-23 | 0.843 | 334,524 | +37,032 | 0.02% | 281,840 |
| 2017-03-20 | 2017-03-16 | 0.843 | 297,492 | +30,860 | 0.02% | 250,640 |
| 2017-03-08 | 2017-03-06 | 0.859 | 266,632 | +18,516 | 0.02% | 228,960 |
| 2017-03-06 | 2017-03-02 | 0.859 | 248,116 | +43,205 | 0.02% | 213,060 |
| 2017-02-28 | 2017-02-24 | 0.891 | 204,911 | +30,860 | 0.01% | 182,600 |
| 2017-02-27 | 2017-02-23 | 0.907 | 174,051 | +37,032 | 0.01% | 157,920 |
| 2017-02-23 | 2017-02-21 | 0.924 | 137,019 | -35,798 | 0.01% | 126,540 |
| 2017-02-21 | 2017-02-17 | 0.924 | 172,817 | +30,860 | 0.01% | 159,600 |
| 2017-02-17 | 2017-02-15 | 0.924 | 141,957 | +30,860 | 0.01% | 131,100 |
| 2017-02-16 | 2017-02-14 | 0.924 | 111,097 | +4,938 | 0.01% | 102,600 |
| 2017-02-07 | 2017-02-03 | 0.924 | 106,159 | -22,219 | 0.01% | 98,040 |
| 2017-01-25 | 2017-01-23 | 0.988 | 128,378 | +22,219 | 0.01% | 126,880 |
| 2017-01-24 | 2017-01-20 | 0.924 | 106,159 | -40,735 | 0.01% | 98,040 |
| 2017-01-20 | 2017-01-18 | 0.875 | 146,894 | +22,219 | 0.01% | 128,520 |
| 2017-01-17 | 2017-01-13 | 0.907 | 124,675 | +18,516 | 0.01% | 113,120 |
| 2016-12-23 | 2016-12-21 | 0.891 | 106,159 | +49,376 | 0.01% | 94,600 |
| 2016-12-08 | 2016-12-06 | 0.924 | 56,783 | -12,344 | 0.00% | 52,440 |
| 2016-12-06 | 2016-12-02 | 0.924 | 69,127 | -6,172 | 0.00% | 63,840 |
| 2016-12-05 | 2016-12-01 | 0.924 | 75,299 | +18,516 | 0.00% | 69,540 |
| 2016-11-30 | 2016-11-28 | 0.988 | 56,783 | -19,750 | 0.00% | 56,120 |
| 2016-09-26 | 2016-09-22 | 0.988 | 76,533 | -18,516 | 0.01% | 75,640 |
| 2016-09-23 | 2016-09-21 | 0.956 | 95,049 | +18,516 | 0.01% | 90,860 |
| 2016-09-21 | 2016-09-19 | 1.021 | 76,533 | +12,344 | 0.01% | 78,120 |
| 2016-09-19 | 2016-09-14 | 1.005 | 64,189 | -2,469 | 0.00% | 64,480 |
| 2016-09-13 | 2016-09-09 | 1.021 | 66,658 | -18,516 | 0.00% | 68,040 |
| 2016-09-12 | 2016-09-08 | 1.021 | 85,174 | +18,516 | 0.01% | 86,940 |
| 2016-09-06 | 2016-09-02 | 1.037 | 66,658 | +30,860 | 0.00% | 69,120 |
| 2016-09-05 | 2016-09-01 | 0.940 | 35,798 | +18,516 | 0.00% | 33,640 |
| 2016-08-30 | 2016-08-26 | 1.005 | 17,282 | -46,907 | 0.00% | 17,360 |
| 2016-08-26 | 2016-08-24 | 0.956 | 64,189 | -18,516 | 0.00% | 61,360 |
| 2016-08-23 | 2016-08-19 | 0.875 | 82,705 | +46,907 | 0.01% | 72,360 |
| 2016-08-18 | 2016-08-16 | 0.988 | 35,798 | +18,516 | 0.00% | 35,380 |
| 2016-08-12 | 2016-08-10 | 1.215 | 17,282 | +11,110 | 0.00% | 21,000 |
| 2016-08-01 | 2016-07-28 | 1.150 | 6,172 | -7,406 | 0.00% | 7,100 |
| 2016-07-28 | 2016-07-26 | 4.731 | 13,578 | +10,492 | 0.00% | 64,238 |
| 2016-07-27 | 2016-07-25 | 4.601 | 3,086 | -8,024 | 0.00% | 14,200 |
| 2016-07-15 | 2016-07-13 | 4.407 | 11,110 | +3,086 | 0.00% | 48,962 |
| 2016-07-13 | 2016-07-11 | 4.537 | 8,024 | -4,320 | 0.00% | 36,402 |
| 2016-07-06 | 2016-07-04 | 4.537 | 12,344 | +4,320 | 0.00% | 56,000 |
| 2016-06-29 | 2016-06-27 | 4.472 | 8,024 | +6,172 | 0.00% | 35,882 |
| 2016-06-28 | 2016-06-24 | 4.439 | 1,852 | -14,195 | 0.00% | 8,222 |
| 2016-06-27 | 2016-06-23 | 4.472 | 16,047 | +14,195 | 0.00% | 71,759 |
| 2015-11-30 | 2015-11-26 | 5.703 | 1,852 | -13,578 | 0.00% | 10,562 |
| 2015-11-23 | 2015-11-19 | 5.185 | 15,430 | +15,430 | 0.00% | 80,000 |
| 2015-11-17 | 2015-11-13 | 5.087 | 0 | -15,430 | ||
| 2015-11-04 | 2015-11-02 | 4.828 | 15,430 | +15,430 | 0.00% | 74,500 |
| 2015-10-13 | 2015-10-09 | 5.800 | 0 | -3,086 | ||
| 2015-10-09 | 2015-10-07 | 6.286 | 3,086 | +3,086 | 0.00% | 19,400 |
| 2015-06-16 | 2015-06-12 | 4.537 | 0 | -617 | ||
| 2015-06-12 | 2015-06-10 | 4.828 | 617 | -9,258 | 0.00% | 2,979 |
| 2015-06-11 | 2015-06-09 | 3.694 | 9,875 | +3,703 | 0.00% | 36,479 |
| 2015-06-10 | 2015-06-08 | 3.435 | 6,172 | -1,852 | 0.00% | 21,200 |
| 2015-06-02 | 2015-05-29 | 3.921 | 8,024 | -1,234 | 0.00% | 31,461 |
| 2015-06-01 | 2015-05-28 | 3.467 | 9,258 | -4,938 | 0.00% | 32,100 |
| 2015-05-12 | 2015-05-08 | 2.398 | 14,196 | +13,579 | 0.00% | 34,041 |
| 2013-07-29 | 2013-07-25 | 2.826 | 617 | +30 | 0.00% | 1,743 |
| 2012-07-30 | 2012-07-26 | 2.898 | 587 | +21 | 0.00% | 1,701 |
| 2011-09-21 | 2011-09-19 | 3.145 | 566 | -25,468 | 0.00% | 1,780 |
| 2011-09-20 | 2011-09-16 | 3.251 | 26,034 | -5,660 | 0.01% | 84,639 |
| 2011-09-19 | 2011-09-15 | 3.180 | 31,694 | -5,660 | 0.01% | 100,800 |
| 2011-09-09 | 2011-09-07 | 3.498 | 37,354 | -8,489 | 0.01% | 130,681 |
| 2011-08-02 | 2011-07-29 | 3.922 | 45,843 | +28,298 | 0.01% | 179,819 |
| 2011-07-29 | 2011-07-27 | 4.029 | 17,545 | +2,830 | 0.01% | 70,680 |
| 2011-07-28 | 2011-07-26 | 4.064 | 14,715 | +14,149 | 0.00% | 59,800 |
| 2011-07-27 | 2011-07-25 | 4.029 | 566 | -566 | 0.00% | 2,280 |
| 2011-07-26 | 2011-07-22 | 3.993 | 1,132 | 0.00% | 4,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy