History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 72,306,000 | +0 | 2.93% | 4,627,584 |
| 2025-10-13 | 2025-10-09 | 0.066 | 72,306,000 | +0 | 2.93% | 4,772,196 |
| 2025-10-10 | 2025-10-08 | 0.068 | 72,306,000 | +0 | 2.93% | 4,916,808 |
| 2025-10-09 | 2025-10-06 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-10-08 | 2025-10-03 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-10-06 | 2025-10-02 | 0.066 | 72,306,000 | +0 | 2.93% | 4,772,196 |
| 2025-10-03 | 2025-09-30 | 0.064 | 72,306,000 | +0 | 2.93% | 4,627,584 |
| 2025-10-02 | 2025-09-29 | 0.063 | 72,306,000 | +0 | 2.93% | 4,555,278 |
| 2025-09-30 | 2025-09-26 | 0.060 | 72,306,000 | +0 | 2.93% | 4,338,360 |
| 2025-09-29 | 2025-09-25 | 0.057 | 72,306,000 | +0 | 2.93% | 4,121,442 |
| 2025-09-26 | 2025-09-24 | 0.057 | 72,306,000 | +0 | 2.93% | 4,121,442 |
| 2025-09-25 | 2025-09-23 | 0.059 | 72,306,000 | +0 | 2.93% | 4,266,054 |
| 2025-09-24 | 2025-09-22 | 0.056 | 72,306,000 | +0 | 2.93% | 4,049,136 |
| 2025-09-23 | 2025-09-19 | 0.061 | 72,306,000 | +0 | 2.93% | 4,410,666 |
| 2025-09-22 | 2025-09-18 | 0.063 | 72,306,000 | +0 | 2.93% | 4,555,278 |
| 2025-09-19 | 2025-09-17 | 0.060 | 72,306,000 | +0 | 2.93% | 4,338,360 |
| 2025-09-18 | 2025-09-16 | 0.065 | 72,306,000 | +0 | 2.93% | 4,699,890 |
| 2025-09-17 | 2025-09-15 | 0.065 | 72,306,000 | +0 | 2.93% | 4,699,890 |
| 2025-09-16 | 2025-09-12 | 0.067 | 72,306,000 | +0 | 2.93% | 4,844,502 |
| 2025-09-15 | 2025-09-11 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-09-12 | 2025-09-10 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-09-11 | 2025-09-09 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-09-10 | 2025-09-08 | 0.067 | 72,306,000 | +0 | 2.93% | 4,844,502 |
| 2025-09-09 | 2025-09-05 | 0.068 | 72,306,000 | +0 | 2.93% | 4,916,808 |
| 2025-09-08 | 2025-09-04 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-09-05 | 2025-09-03 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-09-04 | 2025-09-02 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-09-03 | 2025-09-01 | 0.067 | 72,306,000 | +0 | 2.93% | 4,844,502 |
| 2025-09-02 | 2025-08-29 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-09-01 | 2025-08-28 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-08-29 | 2025-08-27 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-08-28 | 2025-08-26 | 0.068 | 72,306,000 | +0 | 2.93% | 4,916,808 |
| 2025-08-27 | 2025-08-25 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-08-26 | 2025-08-22 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-08-25 | 2025-08-21 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-08-22 | 2025-08-20 | 0.067 | 72,306,000 | +0 | 2.93% | 4,844,502 |
| 2025-08-21 | 2025-08-19 | 0.068 | 72,306,000 | +0 | 2.93% | 4,916,808 |
| 2025-08-20 | 2025-08-18 | 0.071 | 72,306,000 | +0 | 2.93% | 5,133,726 |
| 2025-08-19 | 2025-08-15 | 0.072 | 72,306,000 | +0 | 2.93% | 5,206,032 |
| 2025-08-18 | 2025-08-14 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-08-15 | 2025-08-13 | 0.070 | 72,306,000 | +0 | 2.93% | 5,061,420 |
| 2025-08-14 | 2025-08-12 | 0.072 | 72,306,000 | +0 | 2.93% | 5,206,032 |
| 2025-08-13 | 2025-08-11 | 0.073 | 72,306,000 | +0 | 2.93% | 5,278,338 |
| 2025-08-12 | 2025-08-08 | 0.073 | 72,306,000 | +0 | 2.93% | 5,278,338 |
| 2025-08-11 | 2025-08-07 | 0.071 | 72,306,000 | +0 | 2.93% | 5,133,726 |
| 2025-08-08 | 2025-08-06 | 0.077 | 72,306,000 | +0 | 2.93% | 5,567,562 |
| 2025-08-07 | 2025-08-05 | 0.071 | 72,306,000 | +0 | 2.93% | 5,133,726 |
| 2025-08-06 | 2025-08-04 | 0.071 | 72,306,000 | +0 | 2.93% | 5,133,726 |
| 2025-08-05 | 2025-08-01 | 0.069 | 72,306,000 | +0 | 2.93% | 4,989,114 |
| 2025-08-04 | 2025-07-31 | 0.071 | 72,306,000 | +0 | 2.93% | 5,133,726 |
| 2025-08-01 | 2025-07-30 | 0.077 | 72,306,000 | +0 | 2.93% | 5,567,562 |
| 2025-07-31 | 2025-07-29 | 0.078 | 72,306,000 | +0 | 2.93% | 5,639,868 |
| 2025-07-30 | 2025-07-28 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-29 | 2025-07-25 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-28 | 2025-07-24 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-07-25 | 2025-07-23 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-07-24 | 2025-07-22 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-07-23 | 2025-07-21 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-07-22 | 2025-07-18 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-07-21 | 2025-07-17 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-07-18 | 2025-07-16 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-07-17 | 2025-07-15 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-07-16 | 2025-07-14 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-15 | 2025-07-11 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-14 | 2025-07-10 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-11 | 2025-07-09 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-10 | 2025-07-08 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-09 | 2025-07-07 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-08 | 2025-07-04 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-07 | 2025-07-03 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-04 | 2025-07-02 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-03 | 2025-06-30 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-07-02 | 2025-06-27 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-06-30 | 2025-06-26 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-06-27 | 2025-06-25 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-06-26 | 2025-06-24 | 0.081 | 72,306,000 | +0 | 2.93% | 5,856,786 |
| 2025-06-25 | 2025-06-23 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-24 | 2025-06-20 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-23 | 2025-06-19 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-20 | 2025-06-18 | 0.087 | 72,306,000 | +0 | 2.93% | 6,290,622 |
| 2025-06-19 | 2025-06-17 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-06-18 | 2025-06-16 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-17 | 2025-06-13 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-16 | 2025-06-12 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-06-13 | 2025-06-11 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-06-12 | 2025-06-10 | 0.084 | 72,306,000 | +0 | 2.93% | 6,073,704 |
| 2025-06-11 | 2025-06-09 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-06-10 | 2025-06-06 | 0.087 | 72,306,000 | +0 | 2.93% | 6,290,622 |
| 2025-06-09 | 2025-06-05 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-06-06 | 2025-06-04 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-06-05 | 2025-06-03 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-06-04 | 2025-06-02 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-06-03 | 2025-05-30 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-06-02 | 2025-05-29 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-05-30 | 2025-05-28 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-05-29 | 2025-05-27 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-05-28 | 2025-05-26 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-05-27 | 2025-05-23 | 0.086 | 72,306,000 | +0 | 2.93% | 6,218,316 |
| 2025-05-26 | 2025-05-22 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-05-23 | 2025-05-21 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-05-22 | 2025-05-20 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-05-21 | 2025-05-19 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-05-20 | 2025-05-16 | 0.088 | 72,306,000 | +0 | 2.93% | 6,362,928 |
| 2025-05-19 | 2025-05-15 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-05-16 | 2025-05-14 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-15 | 2025-05-13 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-14 | 2025-05-12 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-13 | 2025-05-09 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-12 | 2025-05-08 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-05-09 | 2025-05-07 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-05-08 | 2025-05-06 | 0.083 | 72,306,000 | +0 | 2.93% | 6,001,398 |
| 2025-05-07 | 2025-05-02 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-06 | 2025-04-30 | 0.082 | 72,306,000 | +0 | 2.93% | 5,929,092 |
| 2025-05-02 | 2025-04-29 | 0.089 | 72,306,000 | +0 | 2.93% | 6,435,234 |
| 2025-04-30 | 2025-04-28 | 0.089 | 72,306,000 | +0 | 2.93% | 6,435,234 |
| 2025-04-29 | 2025-04-25 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-04-28 | 2025-04-24 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-04-25 | 2025-04-23 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-04-24 | 2025-04-22 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-04-23 | 2025-04-17 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-22 | 2025-04-16 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-17 | 2025-04-15 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-16 | 2025-04-14 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-15 | 2025-04-11 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-14 | 2025-04-10 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-11 | 2025-04-09 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-10 | 2025-04-08 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-04-09 | 2025-04-07 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-04-08 | 2025-04-03 | 0.099 | 72,306,000 | +0 | 2.93% | 7,158,294 |
| 2025-04-07 | 2025-04-02 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 72,306,000 | +0 | 2.93% | 6,941,376 |
| 2025-03-28 | 2025-03-26 | 0.096 | 72,306,000 | +0 | 2.93% | 6,941,376 |
| 2025-03-27 | 2025-03-25 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-03-26 | 2025-03-24 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-03-25 | 2025-03-21 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-03-24 | 2025-03-20 | 0.091 | 72,306,000 | +0 | 2.93% | 6,579,846 |
| 2025-03-21 | 2025-03-19 | 0.091 | 72,306,000 | +0 | 2.93% | 6,579,846 |
| 2025-03-20 | 2025-03-18 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-19 | 2025-03-17 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-18 | 2025-03-14 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-17 | 2025-03-13 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-14 | 2025-03-12 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-13 | 2025-03-11 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-12 | 2025-03-10 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-11 | 2025-03-07 | 0.085 | 72,306,000 | +0 | 2.93% | 6,146,010 |
| 2025-03-10 | 2025-03-06 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-07 | 2025-03-05 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-06 | 2025-03-04 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-03-05 | 2025-03-03 | 0.091 | 72,306,000 | +0 | 2.93% | 6,579,846 |
| 2025-03-04 | 2025-02-28 | 0.091 | 72,306,000 | +0 | 2.93% | 6,579,846 |
| 2025-03-03 | 2025-02-27 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-02-28 | 2025-02-26 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-02-27 | 2025-02-25 | 0.096 | 72,306,000 | +0 | 2.93% | 6,941,376 |
| 2025-02-26 | 2025-02-24 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2025-02-25 | 2025-02-21 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2025-02-24 | 2025-02-20 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2025-02-21 | 2025-02-19 | 0.093 | 72,306,000 | +0 | 2.93% | 6,724,458 |
| 2025-02-20 | 2025-02-18 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-02-19 | 2025-02-17 | 0.094 | 72,306,000 | +0 | 2.93% | 6,796,764 |
| 2025-02-18 | 2025-02-14 | 0.092 | 72,306,000 | +0 | 2.93% | 6,652,152 |
| 2025-02-17 | 2025-02-13 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2025-02-14 | 2025-02-12 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-13 | 2025-02-11 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-12 | 2025-02-10 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-11 | 2025-02-07 | 0.089 | 72,306,000 | +0 | 2.93% | 6,435,234 |
| 2025-02-10 | 2025-02-06 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-07 | 2025-02-05 | 0.089 | 72,306,000 | +0 | 2.93% | 6,435,234 |
| 2025-02-06 | 2025-02-04 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-05 | 2025-02-03 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-04 | 2025-01-28 | 0.090 | 72,306,000 | +0 | 2.93% | 6,507,540 |
| 2025-02-03 | 2025-01-24 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-01-27 | 2025-01-23 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-01-24 | 2025-01-22 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-01-23 | 2025-01-21 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-01-22 | 2025-01-20 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2025-01-21 | 2025-01-17 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-01-14 | 2025-01-10 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-01-13 | 2025-01-09 | 0.097 | 72,306,000 | +0 | 2.93% | 7,013,682 |
| 2025-01-10 | 2025-01-08 | 0.095 | 72,306,000 | +0 | 2.93% | 6,869,070 |
| 2025-01-09 | 2025-01-07 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2025-01-08 | 2025-01-06 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2025-01-07 | 2025-01-03 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2025-01-06 | 2025-01-02 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2025-01-03 | 2024-12-31 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2025-01-02 | 2024-12-27 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-12-30 | 2024-12-24 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-12-27 | 2024-12-20 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-12-23 | 2024-12-19 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-12-20 | 2024-12-18 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-12-19 | 2024-12-17 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-12-18 | 2024-12-16 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-12-17 | 2024-12-13 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-12-16 | 2024-12-12 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2024-12-13 | 2024-12-11 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2024-12-12 | 2024-12-10 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-12-11 | 2024-12-09 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-12-10 | 2024-12-06 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-12-09 | 2024-12-05 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-12-06 | 2024-12-04 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2024-12-05 | 2024-12-03 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-12-04 | 2024-12-02 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-12-03 | 2024-11-29 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-12-02 | 2024-11-28 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-29 | 2024-11-27 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-27 | 2024-11-25 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-26 | 2024-11-22 | 0.098 | 72,306,000 | +0 | 2.93% | 7,085,988 |
| 2024-11-25 | 2024-11-21 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-22 | 2024-11-20 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-21 | 2024-11-19 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-11-20 | 2024-11-18 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-11-19 | 2024-11-15 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-11-18 | 2024-11-14 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-11-15 | 2024-11-13 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-11-14 | 2024-11-12 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-11-13 | 2024-11-11 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-11-12 | 2024-11-08 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2024-11-11 | 2024-11-07 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2024-11-08 | 2024-11-06 | 0.107 | 72,306,000 | +0 | 2.93% | 7,736,742 |
| 2024-11-07 | 2024-11-05 | 0.107 | 72,306,000 | +0 | 2.93% | 7,736,742 |
| 2024-11-06 | 2024-11-04 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2024-11-05 | 2024-11-01 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2024-11-04 | 2024-10-31 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-11-01 | 2024-10-30 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-10-31 | 2024-10-29 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2024-10-30 | 2024-10-28 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-10-29 | 2024-10-25 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-10-28 | 2024-10-24 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-10-25 | 2024-10-23 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-10-24 | 2024-10-22 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-10-23 | 2024-10-21 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-10-22 | 2024-10-18 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-10-21 | 2024-10-17 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-10-18 | 2024-10-16 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-10-17 | 2024-10-15 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2024-10-16 | 2024-10-14 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-10-15 | 2024-10-10 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-10-14 | 2024-10-09 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-10-10 | 2024-10-08 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-10-09 | 2024-10-07 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-10-08 | 2024-10-04 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-10-07 | 2024-10-03 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2024-10-04 | 2024-10-02 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2024-10-03 | 2024-09-30 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-10-02 | 2024-09-27 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-09-30 | 2024-09-26 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2024-09-27 | 2024-09-25 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-26 | 2024-09-24 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-25 | 2024-09-23 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2024-09-20 | 2024-09-17 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-09-19 | 2024-09-16 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-09-17 | 2024-09-13 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-09-16 | 2024-09-12 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-09-13 | 2024-09-11 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-09-12 | 2024-09-10 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-09-11 | 2024-09-09 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-09-10 | 2024-09-05 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-09-09 | 2024-09-04 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-05 | 2024-09-03 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-04 | 2024-09-02 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-03 | 2024-08-30 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2024-09-02 | 2024-08-29 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-08-30 | 2024-08-28 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2024-08-29 | 2024-08-27 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2024-08-28 | 2024-08-26 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-08-27 | 2024-08-23 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2024-08-26 | 2024-08-22 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-08-23 | 2024-08-21 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-08-22 | 2024-08-20 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-08-21 | 2024-08-19 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2024-08-20 | 2024-08-16 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2024-08-19 | 2024-08-15 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2024-08-16 | 2024-08-14 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-08-15 | 2024-08-13 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-08-14 | 2024-08-12 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-08-13 | 2024-08-09 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-08-12 | 2024-08-08 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2024-08-09 | 2024-08-07 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2024-08-08 | 2024-08-06 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2024-08-07 | 2024-08-05 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-08-06 | 2024-08-02 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2024-08-05 | 2024-08-01 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2024-08-02 | 2024-07-31 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-08-01 | 2024-07-30 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-07-31 | 2024-07-29 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-07-30 | 2024-07-26 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-07-29 | 2024-07-25 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-07-26 | 2024-07-24 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-07-25 | 2024-07-23 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-07-24 | 2024-07-22 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-07-23 | 2024-07-19 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-07-22 | 2024-07-18 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-07-19 | 2024-07-17 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-07-18 | 2024-07-16 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-07-17 | 2024-07-15 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-07-16 | 2024-07-12 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-07-15 | 2024-07-11 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-07-12 | 2024-07-10 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-07-11 | 2024-07-09 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-07-08 | 2024-07-04 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-07-05 | 2024-07-03 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-07-04 | 2024-07-02 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-07-03 | 2024-06-28 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-07-02 | 2024-06-27 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-06-28 | 2024-06-26 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-06-27 | 2024-06-25 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-06-26 | 2024-06-24 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-06-25 | 2024-06-21 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-06-24 | 2024-06-20 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-06-21 | 2024-06-19 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2024-06-20 | 2024-06-18 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2024-06-19 | 2024-06-17 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-06-18 | 2024-06-14 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-06-17 | 2024-06-13 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-06-14 | 2024-06-12 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2024-06-13 | 2024-06-11 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2024-06-12 | 2024-06-07 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2024-06-11 | 2024-06-06 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2024-06-07 | 2024-06-05 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-06-06 | 2024-06-04 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-06-05 | 2024-06-03 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-06-04 | 2024-05-31 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-06-03 | 2024-05-30 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-05-31 | 2024-05-29 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-05-30 | 2024-05-28 | 0.121 | 72,306,000 | +0 | 2.93% | 8,749,026 |
| 2024-05-29 | 2024-05-27 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-05-28 | 2024-05-24 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-05-27 | 2024-05-23 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-05-24 | 2024-05-22 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-05-23 | 2024-05-21 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-22 | 2024-05-20 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-05-21 | 2024-05-17 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-05-20 | 2024-05-16 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-05-17 | 2024-05-14 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-16 | 2024-05-13 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2024-05-14 | 2024-05-10 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-13 | 2024-05-09 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-10 | 2024-05-08 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-09 | 2024-05-07 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-08 | 2024-05-06 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-05-07 | 2024-05-03 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-05-06 | 2024-05-02 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2024-05-03 | 2024-04-30 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-05-02 | 2024-04-29 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-04-30 | 2024-04-26 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2024-04-29 | 2024-04-25 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-04-26 | 2024-04-24 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-04-25 | 2024-04-23 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-04-24 | 2024-04-22 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2024-04-23 | 2024-04-19 | 0.124 | 72,306,000 | +0 | 2.93% | 8,965,944 |
| 2024-04-22 | 2024-04-18 | 0.124 | 72,306,000 | +0 | 2.93% | 8,965,944 |
| 2024-04-19 | 2024-04-17 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-18 | 2024-04-16 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-17 | 2024-04-15 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-16 | 2024-04-12 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-15 | 2024-04-11 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-12 | 2024-04-10 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-04-11 | 2024-04-09 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-04-10 | 2024-04-08 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-04-09 | 2024-04-05 | 0.120 | 72,306,000 | +0 | 2.93% | 8,676,720 |
| 2024-04-08 | 2024-04-03 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-05 | 2024-04-02 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-03 | 2024-03-28 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2024-04-02 | 2024-03-27 | 0.126 | 72,306,000 | +0 | 2.93% | 9,110,556 |
| 2024-03-28 | 2024-03-26 | 0.126 | 72,306,000 | +0 | 2.93% | 9,110,556 |
| 2024-03-27 | 2024-03-25 | 0.126 | 72,306,000 | +0 | 2.93% | 9,110,556 |
| 2024-03-26 | 2024-03-22 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2024-03-25 | 2024-03-21 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2024-03-22 | 2024-03-20 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2024-03-21 | 2024-03-19 | 0.126 | 72,306,000 | +0 | 2.93% | 9,110,556 |
| 2024-03-20 | 2024-03-18 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2024-03-19 | 2024-03-15 | 0.129 | 72,306,000 | +0 | 2.93% | 9,327,474 |
| 2024-03-18 | 2024-03-14 | 0.128 | 72,306,000 | +0 | 2.93% | 9,255,168 |
| 2024-03-15 | 2024-03-13 | 0.131 | 72,306,000 | +0 | 2.93% | 9,472,086 |
| 2024-03-14 | 2024-03-12 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2024-03-13 | 2024-03-11 | 0.129 | 72,306,000 | +0 | 2.93% | 9,327,474 |
| 2024-03-12 | 2024-03-08 | 0.129 | 72,306,000 | +0 | 2.93% | 9,327,474 |
| 2024-03-11 | 2024-03-07 | 0.129 | 72,306,000 | +0 | 2.93% | 9,327,474 |
| 2024-03-08 | 2024-03-06 | 0.126 | 72,306,000 | +0 | 2.93% | 9,110,556 |
| 2024-03-07 | 2024-03-05 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2024-03-06 | 2024-03-04 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2024-03-05 | 2024-03-01 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2024-03-04 | 2024-02-29 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2024-03-01 | 2024-02-28 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2024-02-29 | 2024-02-27 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2024-02-28 | 2024-02-26 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2024-02-27 | 2024-02-23 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2024-02-26 | 2024-02-22 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2024-02-23 | 2024-02-21 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2024-02-22 | 2024-02-20 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-02-21 | 2024-02-19 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-20 | 2024-02-16 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2024-02-19 | 2024-02-15 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2024-02-16 | 2024-02-14 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2024-02-15 | 2024-02-09 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-14 | 2024-02-07 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-08 | 2024-02-06 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-07 | 2024-02-05 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-06 | 2024-02-02 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-05 | 2024-02-01 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-02 | 2024-01-31 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2024-02-01 | 2024-01-30 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-01-31 | 2024-01-29 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-01-30 | 2024-01-26 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-01-29 | 2024-01-25 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-01-26 | 2024-01-24 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2024-01-25 | 2024-01-23 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2024-01-24 | 2024-01-22 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2024-01-23 | 2024-01-19 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2024-01-22 | 2024-01-18 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2024-01-19 | 2024-01-17 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2024-01-18 | 2024-01-16 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2024-01-17 | 2024-01-15 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2024-01-16 | 2024-01-12 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2024-01-15 | 2024-01-11 | 0.149 | 72,306,000 | +0 | 2.93% | 10,773,594 |
| 2024-01-12 | 2024-01-10 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2024-01-11 | 2024-01-09 | 0.146 | 72,306,000 | +0 | 2.93% | 10,556,676 |
| 2024-01-10 | 2024-01-08 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2024-01-09 | 2024-01-05 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2024-01-08 | 2024-01-04 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2024-01-05 | 2024-01-03 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2024-01-04 | 2024-01-02 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2024-01-03 | 2023-12-29 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2024-01-02 | 2023-12-28 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-12-29 | 2023-12-27 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2023-12-28 | 2023-12-22 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-12-27 | 2023-12-21 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-22 | 2023-12-20 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-21 | 2023-12-19 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-20 | 2023-12-18 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-19 | 2023-12-15 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-18 | 2023-12-14 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-12-15 | 2023-12-13 | 0.143 | 72,306,000 | +0 | 2.93% | 10,339,758 |
| 2023-12-14 | 2023-12-12 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-12-13 | 2023-12-11 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-12-12 | 2023-12-08 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2023-12-11 | 2023-12-07 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2023-12-08 | 2023-12-06 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2023-12-07 | 2023-12-05 | 0.137 | 72,306,000 | +0 | 2.93% | 9,905,922 |
| 2023-12-06 | 2023-12-04 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-12-05 | 2023-12-01 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-12-04 | 2023-11-30 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-12-01 | 2023-11-29 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-11-30 | 2023-11-28 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-11-29 | 2023-11-27 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-11-28 | 2023-11-24 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-11-27 | 2023-11-23 | 0.143 | 72,306,000 | +0 | 2.93% | 10,339,758 |
| 2023-11-24 | 2023-11-22 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-11-23 | 2023-11-21 | 0.142 | 72,306,000 | +0 | 2.93% | 10,267,452 |
| 2023-11-22 | 2023-11-20 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-11-21 | 2023-11-17 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-11-20 | 2023-11-16 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-11-17 | 2023-11-15 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-11-16 | 2023-11-14 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-15 | 2023-11-13 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-14 | 2023-11-10 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-13 | 2023-11-09 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-10 | 2023-11-08 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-09 | 2023-11-07 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-08 | 2023-11-06 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-07 | 2023-11-03 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-06 | 2023-11-02 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2023-11-03 | 2023-11-01 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2023-11-02 | 2023-10-31 | 0.143 | 72,306,000 | +0 | 2.93% | 10,339,758 |
| 2023-11-01 | 2023-10-30 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-31 | 2023-10-27 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-30 | 2023-10-26 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-27 | 2023-10-25 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-26 | 2023-10-24 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-25 | 2023-10-20 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2023-10-24 | 2023-10-19 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2023-10-20 | 2023-10-18 | 0.148 | 72,306,000 | +0 | 2.93% | 10,701,288 |
| 2023-10-19 | 2023-10-17 | 0.149 | 72,306,000 | +0 | 2.93% | 10,773,594 |
| 2023-10-18 | 2023-10-16 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2023-10-17 | 2023-10-13 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2023-10-16 | 2023-10-12 | 0.151 | 72,306,000 | +0 | 2.93% | 10,918,206 |
| 2023-10-13 | 2023-10-11 | 0.151 | 72,306,000 | +0 | 2.93% | 10,918,206 |
| 2023-10-12 | 2023-10-10 | 0.151 | 72,306,000 | +0 | 2.93% | 10,918,206 |
| 2023-10-11 | 2023-10-09 | 0.151 | 72,306,000 | +0 | 2.93% | 10,918,206 |
| 2023-10-10 | 2023-10-06 | 0.150 | 72,306,000 | +0 | 2.93% | 10,845,900 |
| 2023-10-09 | 2023-10-05 | 0.146 | 72,306,000 | +0 | 2.93% | 10,556,676 |
| 2023-10-06 | 2023-10-04 | 0.150 | 72,306,000 | +0 | 2.93% | 10,845,900 |
| 2023-10-05 | 2023-10-03 | 0.153 | 72,306,000 | +0 | 2.93% | 11,062,818 |
| 2023-10-04 | 2023-09-29 | 0.155 | 72,306,000 | +0 | 2.93% | 11,207,430 |
| 2023-10-03 | 2023-09-28 | 0.155 | 72,306,000 | +0 | 2.93% | 11,207,430 |
| 2023-09-29 | 2023-09-27 | 0.157 | 72,306,000 | +0 | 2.93% | 11,352,042 |
| 2023-09-28 | 2023-09-26 | 0.160 | 72,306,000 | +0 | 2.93% | 11,568,960 |
| 2023-09-27 | 2023-09-25 | 0.160 | 72,306,000 | +0 | 2.93% | 11,568,960 |
| 2023-09-26 | 2023-09-22 | 0.161 | 72,306,000 | +0 | 2.93% | 11,641,266 |
| 2023-09-25 | 2023-09-21 | 0.154 | 72,306,000 | +0 | 2.93% | 11,135,124 |
| 2023-09-22 | 2023-09-20 | 0.154 | 72,306,000 | +0 | 2.93% | 11,135,124 |
| 2023-09-21 | 2023-09-19 | 0.158 | 72,306,000 | +0 | 2.93% | 11,424,348 |
| 2023-09-20 | 2023-09-18 | 0.151 | 72,306,000 | +0 | 2.93% | 10,918,206 |
| 2023-09-19 | 2023-09-15 | 0.154 | 72,306,000 | +0 | 2.93% | 11,135,124 |
| 2023-09-18 | 2023-09-14 | 0.152 | 72,306,000 | +0 | 2.93% | 10,990,512 |
| 2023-09-15 | 2023-09-13 | 0.161 | 72,306,000 | +0 | 2.93% | 11,641,266 |
| 2023-09-14 | 2023-09-12 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2023-09-13 | 2023-09-11 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2023-09-12 | 2023-09-07 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2023-09-11 | 2023-09-06 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2023-09-07 | 2023-09-05 | 0.141 | 72,306,000 | +0 | 2.93% | 10,195,146 |
| 2023-09-06 | 2023-09-04 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2023-09-05 | 2023-08-31 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2023-09-04 | 2023-08-30 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-31 | 2023-08-29 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-30 | 2023-08-28 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2023-08-29 | 2023-08-25 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2023-08-28 | 2023-08-24 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2023-08-25 | 2023-08-23 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2023-08-24 | 2023-08-22 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2023-08-23 | 2023-08-21 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2023-08-22 | 2023-08-18 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2023-08-21 | 2023-08-17 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-18 | 2023-08-16 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-17 | 2023-08-15 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-16 | 2023-08-14 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-15 | 2023-08-11 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-14 | 2023-08-10 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-11 | 2023-08-09 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-10 | 2023-08-08 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-09 | 2023-08-07 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-08 | 2023-08-04 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-07 | 2023-08-03 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-04 | 2023-08-02 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-03 | 2023-08-01 | 0.118 | 72,306,000 | +0 | 2.93% | 8,532,108 |
| 2023-08-02 | 2023-07-31 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-08-01 | 2023-07-28 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-07-31 | 2023-07-27 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-07-28 | 2023-07-26 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-27 | 2023-07-25 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-26 | 2023-07-24 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-25 | 2023-07-21 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-24 | 2023-07-20 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-21 | 2023-07-19 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2023-07-20 | 2023-07-18 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2023-07-19 | 2023-07-14 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2023-07-18 | 2023-07-13 | 0.111 | 72,306,000 | +0 | 2.93% | 8,025,966 |
| 2023-07-14 | 2023-07-12 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-07-13 | 2023-07-11 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-07-12 | 2023-07-10 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2023-07-11 | 2023-07-07 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-07-10 | 2023-07-06 | 0.113 | 72,306,000 | +0 | 2.93% | 8,170,578 |
| 2023-07-07 | 2023-07-05 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2023-07-06 | 2023-07-04 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2023-07-05 | 2023-07-03 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-07-04 | 2023-06-30 | 0.107 | 72,306,000 | +0 | 2.93% | 7,736,742 |
| 2023-07-03 | 2023-06-29 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-06-30 | 2023-06-28 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-06-29 | 2023-06-27 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-06-28 | 2023-06-26 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-06-27 | 2023-06-23 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-06-26 | 2023-06-21 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-23 | 2023-06-20 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-06-21 | 2023-06-19 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-06-20 | 2023-06-16 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-06-19 | 2023-06-15 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-06-16 | 2023-06-14 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-06-15 | 2023-06-13 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-06-14 | 2023-06-12 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-13 | 2023-06-09 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-12 | 2023-06-08 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-09 | 2023-06-07 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-06-08 | 2023-06-06 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-07 | 2023-06-05 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-06 | 2023-06-02 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-05 | 2023-06-01 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-02 | 2023-05-31 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-06-01 | 2023-05-30 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-05-31 | 2023-05-29 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-05-30 | 2023-05-25 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-05-29 | 2023-05-24 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-05-25 | 2023-05-23 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-05-24 | 2023-05-22 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-05-23 | 2023-05-19 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-05-22 | 2023-05-18 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-05-19 | 2023-05-17 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2023-05-18 | 2023-05-16 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-05-17 | 2023-05-15 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-16 | 2023-05-12 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-15 | 2023-05-11 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-12 | 2023-05-10 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-11 | 2023-05-09 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-05-10 | 2023-05-08 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-05-09 | 2023-05-05 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-05-08 | 2023-05-04 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-05 | 2023-05-03 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-05-04 | 2023-05-02 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2023-05-03 | 2023-04-28 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2023-05-02 | 2023-04-27 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-04-28 | 2023-04-26 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-04-27 | 2023-04-25 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-04-26 | 2023-04-24 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-25 | 2023-04-21 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-24 | 2023-04-20 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-21 | 2023-04-19 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-20 | 2023-04-18 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-19 | 2023-04-17 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-18 | 2023-04-14 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-17 | 2023-04-13 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-14 | 2023-04-12 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-13 | 2023-04-11 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-12 | 2023-04-06 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-04-11 | 2023-04-04 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-04-06 | 2023-04-03 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-04-04 | 2023-03-31 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-04-03 | 2023-03-30 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-31 | 2023-03-29 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-30 | 2023-03-28 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-29 | 2023-03-27 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-28 | 2023-03-24 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-27 | 2023-03-23 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-03-24 | 2023-03-22 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2023-03-23 | 2023-03-21 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-22 | 2023-03-20 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-03-21 | 2023-03-17 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-03-20 | 2023-03-16 | 0.100 | 72,306,000 | +0 | 2.93% | 7,230,600 |
| 2023-03-17 | 2023-03-15 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-03-16 | 2023-03-14 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-03-15 | 2023-03-13 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-03-14 | 2023-03-10 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-03-13 | 2023-03-09 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-03-10 | 2023-03-08 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2023-03-09 | 2023-03-07 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2023-03-08 | 2023-03-06 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2023-03-07 | 2023-03-03 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2023-03-06 | 2023-03-02 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-03-03 | 2023-03-01 | 0.112 | 72,306,000 | +0 | 2.93% | 8,098,272 |
| 2023-03-02 | 2023-02-28 | 0.114 | 72,306,000 | +0 | 2.93% | 8,242,884 |
| 2023-03-01 | 2023-02-27 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2023-02-28 | 2023-02-24 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2023-02-27 | 2023-02-23 | 0.117 | 72,306,000 | +0 | 2.93% | 8,459,802 |
| 2023-02-24 | 2023-02-22 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2023-02-23 | 2023-02-21 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2023-02-22 | 2023-02-20 | 0.116 | 72,306,000 | +0 | 2.93% | 8,387,496 |
| 2023-02-21 | 2023-02-17 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2023-02-20 | 2023-02-16 | 0.124 | 72,306,000 | +0 | 2.93% | 8,965,944 |
| 2023-02-17 | 2023-02-15 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2023-02-16 | 2023-02-14 | 0.127 | 72,306,000 | +0 | 2.93% | 9,182,862 |
| 2023-02-15 | 2023-02-13 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-02-14 | 2023-02-10 | 0.110 | 72,306,000 | +0 | 2.93% | 7,953,660 |
| 2023-02-13 | 2023-02-09 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-02-10 | 2023-02-08 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-02-09 | 2023-02-07 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-02-08 | 2023-02-06 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-02-07 | 2023-02-03 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-02-06 | 2023-02-02 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-02-03 | 2023-02-01 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-02-02 | 2023-01-31 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-02-01 | 2023-01-30 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-31 | 2023-01-27 | 0.107 | 72,306,000 | +0 | 2.93% | 7,736,742 |
| 2023-01-30 | 2023-01-26 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-01-27 | 2023-01-20 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2023-01-26 | 2023-01-19 | 0.101 | 72,306,000 | +0 | 2.93% | 7,302,906 |
| 2023-01-20 | 2023-01-18 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-19 | 2023-01-17 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-18 | 2023-01-16 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-17 | 2023-01-13 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-16 | 2023-01-12 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-13 | 2023-01-11 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-12 | 2023-01-10 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-11 | 2023-01-09 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-01-10 | 2023-01-06 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2023-01-09 | 2023-01-05 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-06 | 2023-01-04 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-05 | 2023-01-03 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2023-01-04 | 2022-12-30 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2023-01-03 | 2022-12-29 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2022-12-30 | 2022-12-28 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2022-12-29 | 2022-12-23 | 0.104 | 72,306,000 | +0 | 2.93% | 7,519,824 |
| 2022-12-28 | 2022-12-22 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2022-12-23 | 2022-12-21 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2022-12-22 | 2022-12-20 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2022-12-21 | 2022-12-19 | 0.105 | 72,306,000 | +0 | 2.93% | 7,592,130 |
| 2022-12-20 | 2022-12-16 | 0.107 | 72,306,000 | +0 | 2.93% | 7,736,742 |
| 2022-12-19 | 2022-12-15 | 0.103 | 72,306,000 | +0 | 2.93% | 7,447,518 |
| 2022-12-16 | 2022-12-14 | 0.115 | 72,306,000 | +0 | 2.93% | 8,315,190 |
| 2022-12-15 | 2022-12-13 | 0.122 | 72,306,000 | +0 | 2.93% | 8,821,332 |
| 2022-12-14 | 2022-12-12 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2022-12-13 | 2022-12-09 | 0.123 | 72,306,000 | +0 | 2.93% | 8,893,638 |
| 2022-12-12 | 2022-12-08 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2022-12-09 | 2022-12-07 | 0.102 | 72,306,000 | +0 | 2.93% | 7,375,212 |
| 2022-12-08 | 2022-12-06 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2022-12-07 | 2022-12-05 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2022-12-06 | 2022-12-02 | 0.108 | 72,306,000 | +0 | 2.93% | 7,809,048 |
| 2022-12-05 | 2022-12-01 | 0.106 | 72,306,000 | +0 | 2.93% | 7,664,436 |
| 2022-12-02 | 2022-11-30 | 0.109 | 72,306,000 | +0 | 2.93% | 7,881,354 |
| 2022-12-01 | 2022-11-29 | 0.119 | 72,306,000 | +0 | 2.93% | 8,604,414 |
| 2022-11-30 | 2022-11-28 | 0.125 | 72,306,000 | +0 | 2.93% | 9,038,250 |
| 2022-11-29 | 2022-11-25 | 0.133 | 72,306,000 | +0 | 2.93% | 9,616,698 |
| 2022-11-28 | 2022-11-24 | 0.133 | 72,306,000 | +0 | 2.93% | 9,616,698 |
| 2022-11-25 | 2022-11-23 | 0.133 | 72,306,000 | +0 | 2.93% | 9,616,698 |
| 2022-11-24 | 2022-11-22 | 0.133 | 72,306,000 | +0 | 2.93% | 9,616,698 |
| 2022-11-23 | 2022-11-21 | 0.150 | 72,306,000 | +0 | 2.93% | 10,845,900 |
| 2022-11-22 | 2022-11-18 | 0.150 | 72,306,000 | +0 | 2.93% | 10,845,900 |
| 2022-11-21 | 2022-11-17 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2022-11-18 | 2022-11-16 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2022-11-17 | 2022-11-15 | 0.147 | 72,306,000 | +0 | 2.93% | 10,628,982 |
| 2022-11-16 | 2022-11-14 | 0.145 | 72,306,000 | +0 | 2.93% | 10,484,370 |
| 2022-11-15 | 2022-11-11 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2022-11-14 | 2022-11-10 | 0.128 | 72,306,000 | +0 | 2.93% | 9,255,168 |
| 2022-11-11 | 2022-11-09 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2022-11-10 | 2022-11-08 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2022-11-09 | 2022-11-07 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2022-11-08 | 2022-11-04 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2022-11-07 | 2022-11-03 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2022-11-04 | 2022-11-02 | 0.132 | 72,306,000 | +0 | 2.93% | 9,544,392 |
| 2022-11-03 | 2022-11-01 | 0.134 | 72,306,000 | +0 | 2.93% | 9,689,004 |
| 2022-11-02 | 2022-10-31 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2022-11-01 | 2022-10-28 | 0.130 | 72,306,000 | +0 | 2.93% | 9,399,780 |
| 2022-10-31 | 2022-10-27 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2022-10-28 | 2022-10-26 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2022-10-27 | 2022-10-25 | 0.136 | 72,306,000 | +0 | 2.93% | 9,833,616 |
| 2022-10-26 | 2022-10-24 | 0.135 | 72,306,000 | +0 | 2.93% | 9,761,310 |
| 2022-10-25 | 2022-10-21 | 0.144 | 72,306,000 | +0 | 2.93% | 10,412,064 |
| 2022-10-24 | 2022-10-20 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2022-10-21 | 2022-10-19 | 0.141 | 72,306,000 | +0 | 2.93% | 10,195,146 |
| 2022-10-20 | 2022-10-18 | 0.141 | 72,306,000 | +0 | 2.93% | 10,195,146 |
| 2022-10-19 | 2022-10-17 | 0.138 | 72,306,000 | +0 | 2.93% | 9,978,228 |
| 2022-10-18 | 2022-10-14 | 0.139 | 72,306,000 | +0 | 2.93% | 10,050,534 |
| 2022-10-17 | 2022-10-13 | 0.146 | 72,306,000 | +0 | 2.93% | 10,556,676 |
| 2022-10-14 | 2022-10-12 | 0.140 | 72,306,000 | +0 | 2.93% | 10,122,840 |
| 2022-10-13 | 2022-10-11 | 0.156 | 72,306,000 | +0 | 2.93% | 11,279,736 |
| 2022-10-12 | 2022-10-10 | 0.156 | 72,306,000 | +0 | 2.93% | 11,279,736 |
| 2022-10-11 | 2022-10-07 | 0.156 | 72,306,000 | +0 | 2.93% | 11,279,736 |
| 2022-10-10 | 2022-10-06 | 0.158 | 72,306,000 | +0 | 2.93% | 11,424,348 |
| 2022-10-07 | 2022-10-05 | 0.155 | 72,306,000 | +0 | 2.93% | 11,207,430 |
| 2022-10-06 | 2022-10-03 | 0.223 | 72,306,000 | +0 | 2.93% | 16,139,693 |
| 2022-10-05 | 2022-09-30 | 0.226 | 72,306,000 | +16,913,684 | 2.93% | 16,328,461 |
| 2022-10-03 | 2022-09-29 | 0.226 | 55,392,316 | +0 | 2.93% | 12,508,938 |
| 2022-09-30 | 2022-09-28 | 0.226 | 55,392,316 | +0 | 2.93% | 12,508,938 |
| 2022-09-29 | 2022-09-27 | 0.226 | 55,392,316 | +0 | 2.93% | 12,508,938 |
| 2022-09-28 | 2022-09-26 | 0.226 | 55,392,316 | +0 | 2.93% | 12,508,938 |
| 2022-09-27 | 2022-09-23 | 0.232 | 55,392,316 | +0 | 2.93% | 12,870,468 |
| 2022-09-26 | 2022-09-22 | 0.232 | 55,392,316 | +0 | 2.93% | 12,870,468 |
| 2022-09-23 | 2022-09-21 | 0.234 | 55,392,316 | +0 | 2.93% | 12,942,774 |
| 2022-09-22 | 2022-09-20 | 0.223 | 55,392,316 | +0 | 2.93% | 12,364,326 |
| 2022-09-21 | 2022-09-19 | 0.223 | 55,392,316 | +0 | 2.93% | 12,364,326 |
| 2022-09-20 | 2022-09-16 | 0.223 | 55,392,316 | +0 | 2.93% | 12,364,326 |
| 2022-09-19 | 2022-09-15 | 0.230 | 55,392,316 | +0 | 2.93% | 12,725,856 |
| 2022-09-16 | 2022-09-14 | 0.227 | 55,392,316 | +0 | 2.93% | 12,581,244 |
| 2022-09-15 | 2022-09-13 | 0.231 | 55,392,316 | +0 | 2.93% | 12,798,162 |
| 2022-09-14 | 2022-09-09 | 0.231 | 55,392,316 | +0 | 2.93% | 12,798,162 |
| 2022-09-13 | 2022-09-08 | 0.228 | 55,392,316 | +0 | 2.93% | 12,653,550 |
| 2022-09-09 | 2022-09-07 | 0.228 | 55,392,316 | +0 | 2.93% | 12,653,550 |
| 2022-09-08 | 2022-09-06 | 0.223 | 55,392,316 | +0 | 2.93% | 12,364,326 |
| 2022-09-07 | 2022-09-05 | 0.235 | 55,392,316 | +0 | 2.93% | 13,015,080 |
| 2022-09-06 | 2022-09-02 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-09-05 | 2022-09-01 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-09-02 | 2022-08-31 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-09-01 | 2022-08-30 | 0.228 | 55,392,316 | +0 | 2.93% | 12,653,550 |
| 2022-08-31 | 2022-08-29 | 0.239 | 55,392,316 | +0 | 2.93% | 13,231,998 |
| 2022-08-30 | 2022-08-26 | 0.239 | 55,392,316 | +0 | 2.93% | 13,231,998 |
| 2022-08-29 | 2022-08-25 | 0.239 | 55,392,316 | +0 | 2.93% | 13,231,998 |
| 2022-08-26 | 2022-08-24 | 0.239 | 55,392,316 | +0 | 2.93% | 13,231,998 |
| 2022-08-25 | 2022-08-23 | 0.241 | 55,392,316 | +0 | 2.93% | 13,376,610 |
| 2022-08-24 | 2022-08-22 | 0.236 | 55,392,316 | +0 | 2.93% | 13,087,386 |
| 2022-08-23 | 2022-08-19 | 0.232 | 55,392,316 | +0 | 2.93% | 12,870,468 |
| 2022-08-22 | 2022-08-18 | 0.240 | 55,392,316 | +0 | 2.93% | 13,304,304 |
| 2022-08-19 | 2022-08-17 | 0.241 | 55,392,316 | +0 | 2.93% | 13,376,610 |
| 2022-08-18 | 2022-08-16 | 0.245 | 55,392,316 | +0 | 2.93% | 13,593,528 |
| 2022-08-17 | 2022-08-15 | 0.247 | 55,392,316 | +0 | 2.93% | 13,665,834 |
| 2022-08-16 | 2022-08-12 | 0.255 | 55,392,316 | +0 | 2.93% | 14,099,670 |
| 2022-08-15 | 2022-08-11 | 0.232 | 55,392,316 | +0 | 2.93% | 12,870,468 |
| 2022-08-12 | 2022-08-10 | 0.232 | 55,392,316 | +0 | 2.93% | 12,870,468 |
| 2022-08-11 | 2022-08-09 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-08-10 | 2022-08-08 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-08-09 | 2022-08-05 | 0.238 | 55,392,316 | +0 | 2.93% | 13,159,692 |
| 2022-08-08 | 2022-08-04 | 0.235 | 55,392,316 | +0 | 2.93% | 13,015,080 |
| 2022-08-05 | 2022-08-03 | 0.228 | 55,392,316 | +0 | 2.93% | 12,653,550 |
| 2022-08-04 | 2022-08-02 | 0.231 | 55,392,316 | +0 | 2.93% | 12,798,162 |
| 2022-08-03 | 2022-08-01 | 0.245 | 55,392,316 | +0 | 2.93% | 13,593,528 |
| 2022-08-02 | 2022-07-29 | 0.247 | 55,392,316 | +0 | 2.93% | 13,665,834 |
| 2022-08-01 | 2022-07-28 | 0.247 | 55,392,316 | +0 | 2.93% | 13,665,834 |
| 2022-07-29 | 2022-07-27 | 0.243 | 55,392,316 | +0 | 2.93% | 13,448,916 |
| 2022-07-28 | 2022-07-26 | 0.244 | 55,392,316 | +0 | 2.93% | 13,521,222 |
| 2022-07-27 | 2022-07-25 | 0.231 | 55,392,316 | +0 | 2.93% | 12,798,162 |
| 2022-07-26 | 2022-07-22 | 0.236 | 55,392,316 | +0 | 2.93% | 13,087,386 |
| 2022-07-25 | 2022-07-21 | 0.208 | 55,392,316 | +0 | 2.93% | 11,496,654 |
| 2022-07-22 | 2022-07-20 | 0.208 | 55,392,316 | +0 | 2.93% | 11,496,654 |
| 2022-07-21 | 2022-07-19 | 0.208 | 55,392,316 | +0 | 2.93% | 11,496,654 |
| 2022-07-20 | 2022-07-18 | 0.205 | 55,392,316 | +0 | 2.93% | 11,352,042 |
| 2022-07-19 | 2022-07-15 | 0.192 | 55,392,316 | +0 | 2.93% | 10,628,982 |
| 2022-07-18 | 2022-07-14 | 0.204 | 55,392,316 | +0 | 2.93% | 11,279,736 |
| 2022-07-15 | 2022-07-13 | 0.213 | 55,392,316 | +0 | 2.93% | 11,785,878 |
| 2022-07-14 | 2022-07-12 | 0.221 | 55,392,316 | +0 | 2.93% | 12,219,714 |
| 2022-07-13 | 2022-07-11 | 0.227 | 55,392,316 | +0 | 2.93% | 12,581,244 |
| 2022-07-12 | 2022-07-08 | 0.234 | 55,392,316 | +0 | 2.93% | 12,942,774 |
| 2022-07-11 | 2022-07-07 | 0.230 | 55,392,316 | +0 | 2.93% | 12,725,856 |
| 2022-07-08 | 2022-07-06 | 0.235 | 55,392,316 | +0 | 2.93% | 13,015,080 |
| 2022-07-07 | 2022-07-05 | 0.235 | 55,392,316 | +0 | 2.93% | 13,015,080 |
| 2022-07-06 | 2022-07-04 | 0.240 | 55,392,316 | +0 | 2.93% | 13,304,304 |
| 2022-07-05 | 2022-06-30 | 0.261 | 55,392,316 | +0 | 2.93% | 14,461,200 |
| 2022-07-04 | 2022-06-29 | 0.269 | 55,392,316 | +0 | 2.93% | 14,895,036 |
| 2022-06-30 | 2022-06-28 | 0.294 | 55,392,316 | +0 | 2.93% | 16,268,850 |
| 2022-06-29 | 2022-06-27 | 0.291 | 55,392,316 | +0 | 2.93% | 16,124,238 |
| 2022-06-28 | 2022-06-24 | 0.266 | 55,392,316 | -1,420,316 | 2.93% | 14,750,424 |
| 2022-06-27 | 2022-06-23 | 0.324 | 56,812,632 | +1,420,316 | 3.01% | 18,391,680 |
| 2021-08-24 | 2021-08-20 | 0.207 | 55,392,316 | +3,742,724 | 2.93% | 11,476,744 |
| 2020-08-25 | 2020-08-21 | 0.173 | 51,649,592 | +4,131,968 | 2.93% | 8,959,657 |
| 2018-08-03 | 2018-08-01 | 0.411 | 47,517,624 | +1,827,601 | 2.93% | 19,551,542 |
| 2018-04-20 | 2018-04-18 | 0.593 | 45,690,023 | -7,583 | 2.93% | 27,114,750 |
| 2018-03-28 | 2018-03-26 | 0.680 | 45,697,606 | -22,749 | 2.93% | 31,096,740 |
| 2018-03-19 | 2018-03-15 | 0.720 | 45,720,355 | -2,527 | 2.94% | 32,921,070 |
| 2018-03-14 | 2018-03-12 | 0.744 | 45,722,882 | -2,528 | 2.94% | 34,008,260 |
| 2018-03-13 | 2018-03-09 | 0.752 | 45,725,410 | -6,319 | 2.94% | 34,371,950 |
| 2018-03-07 | 2018-03-05 | 0.760 | 45,731,729 | -10,110 | 2.94% | 34,738,560 |
| 2018-02-06 | 2018-02-02 | 0.902 | 45,741,839 | +34,122 | 2.94% | 41,261,160 |
| 2018-02-05 | 2018-02-01 | 0.902 | 45,707,717 | +17,694 | 2.94% | 41,230,380 |
| 2017-07-31 | 2017-07-27 | 0.689 | 45,690,023 | +1,062,558 | 2.93% | 31,461,718 |
| 2016-09-15 | 2016-09-13 | 1.005 | 44,627,465 | -35,798 | 2.93% | 44,829,720 |
| 2016-08-12 | 2016-08-10 | 1.215 | 44,663,263 | +22,331,632 | 2.94% | 54,273,001 |
| 2016-07-28 | 2016-07-26 | 4.731 | 22,331,631 | +11,165,815 | 2.94% | 105,651,439 |
| 2016-03-07 | 2016-03-03 | 5.768 | 11,165,816 | -617 | 2.94% | 64,403,962 |
| 2016-03-04 | 2016-03-02 | 5.736 | 11,166,433 | -35,180 | 2.94% | 64,045,681 |
| 2016-01-12 | 2016-01-08 | 5.833 | 11,201,613 | -30,861 | 2.95% | 65,336,398 |
| 2016-01-06 | 2016-01-04 | 5.962 | 11,232,474 | -8,640 | 2.95% | 66,972,323 |
| 2016-01-05 | 2015-12-31 | 6.189 | 11,241,114 | -62,955 | 2.96% | 69,573,658 |
| 2015-12-30 | 2015-12-28 | 5.768 | 11,304,069 | -1,852 | 2.97% | 65,201,400 |
| 2015-12-18 | 2015-12-16 | 6.157 | 11,305,921 | -7,406 | 2.97% | 69,608,402 |
| 2015-07-17 | 2015-07-15 | 4.472 | 11,313,327 | -43,204 | 3.05% | 50,590,800 |
| 2015-06-18 | 2015-06-16 | 4.796 | 11,356,531 | +61,720 | 3.07% | 54,463,999 |
| 2015-06-16 | 2015-06-12 | 4.537 | 11,294,811 | +154,301 | 3.05% | 51,240,000 |
| 2015-06-12 | 2015-06-10 | 4.828 | 11,140,510 | +30,860 | 3.01% | 53,788,998 |
| 2014-09-08 | 2014-09-04 | 2.041 | 11,109,650 | +11,109,650 | 3.00% | 22,680,000 |
| 2011-07-29 | 2011-07-27 | 4.029 | 0 | -5,660 | ||
| 2011-07-28 | 2011-07-26 | 4.064 | 5,660 | +5,660 | 0.00% | 23,001 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy