History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 7,004,000 | +0 | 0.28% | 448,256 |
| 2025-10-13 | 2025-10-09 | 0.066 | 7,004,000 | +0 | 0.28% | 462,264 |
| 2025-10-10 | 2025-10-08 | 0.068 | 7,004,000 | +0 | 0.28% | 476,272 |
| 2025-10-09 | 2025-10-06 | 0.069 | 7,004,000 | +126,000 | 0.28% | 483,276 |
| 2025-10-08 | 2025-10-03 | 0.070 | 6,878,000 | -198,000 | 0.28% | 481,460 |
| 2025-10-02 | 2025-09-29 | 0.063 | 7,076,000 | -372,000 | 0.29% | 445,788 |
| 2025-09-25 | 2025-09-23 | 0.059 | 7,448,000 | +80,000 | 0.30% | 439,432 |
| 2025-09-22 | 2025-09-18 | 0.063 | 7,368,000 | +132,000 | 0.30% | 464,184 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,236,000 | -288,000 | 0.29% | 434,160 |
| 2025-09-18 | 2025-09-16 | 0.065 | 7,524,000 | +500,000 | 0.31% | 489,060 |
| 2025-09-17 | 2025-09-15 | 0.065 | 7,024,000 | -300,000 | 0.29% | 456,560 |
| 2025-09-16 | 2025-09-12 | 0.067 | 7,324,000 | +38,000 | 0.30% | 490,708 |
| 2025-09-15 | 2025-09-11 | 0.069 | 7,286,000 | +160,000 | 0.30% | 502,734 |
| 2025-09-12 | 2025-09-10 | 0.070 | 7,126,000 | -16,000 | 0.29% | 498,820 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,142,000 | +32,000 | 0.29% | 499,940 |
| 2025-09-10 | 2025-09-08 | 0.067 | 7,110,000 | +48,000 | 0.29% | 476,370 |
| 2025-09-09 | 2025-09-05 | 0.068 | 7,062,000 | +4,000 | 0.29% | 480,216 |
| 2025-09-03 | 2025-09-01 | 0.067 | 7,058,000 | +200,000 | 0.29% | 472,886 |
| 2025-09-02 | 2025-08-29 | 0.070 | 6,858,000 | +38,000 | 0.28% | 480,060 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,820,000 | -72,000 | 0.28% | 477,400 |
| 2025-08-25 | 2025-08-21 | 0.069 | 6,892,000 | +152,000 | 0.28% | 475,548 |
| 2025-08-19 | 2025-08-15 | 0.072 | 6,740,000 | +148,000 | 0.27% | 485,280 |
| 2025-08-15 | 2025-08-13 | 0.070 | 6,592,000 | +272,000 | 0.27% | 461,440 |
| 2025-08-11 | 2025-08-07 | 0.071 | 6,320,000 | -168,000 | 0.26% | 448,720 |
| 2025-08-05 | 2025-08-01 | 0.069 | 6,488,000 | +268,000 | 0.26% | 447,672 |
| 2025-08-01 | 2025-07-30 | 0.077 | 6,220,000 | +46,000 | 0.25% | 478,940 |
| 2025-07-25 | 2025-07-23 | 0.084 | 6,174,000 | -18,000 | 0.25% | 518,616 |
| 2025-06-26 | 2025-06-24 | 0.081 | 6,192,000 | -130,000 | 0.25% | 501,552 |
| 2025-06-12 | 2025-06-10 | 0.084 | 6,322,000 | +100,000 | 0.26% | 531,048 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,222,000 | -6,000 | 0.25% | 547,536 |
| 2025-05-19 | 2025-05-15 | 0.085 | 6,228,000 | -2,000 | 0.25% | 529,380 |
| 2025-05-06 | 2025-04-30 | 0.082 | 6,230,000 | -680,000 | 0.25% | 510,860 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,910,000 | -90,000 | 0.28% | 621,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 7,000,000 | +90,000 | 0.28% | 630,000 |
| 2024-10-10 | 2024-10-08 | 0.119 | 6,910,000 | +200,000 | 0.28% | 822,290 |
| 2024-10-08 | 2024-10-04 | 0.120 | 6,710,000 | +80,000 | 0.27% | 805,200 |
| 2024-10-07 | 2024-10-03 | 0.118 | 6,630,000 | +164,000 | 0.27% | 782,340 |
| 2024-10-04 | 2024-10-02 | 0.118 | 6,466,000 | +20,000 | 0.26% | 762,988 |
| 2024-10-03 | 2024-09-30 | 0.103 | 6,446,000 | +216,000 | 0.26% | 663,938 |
| 2024-10-02 | 2024-09-27 | 0.105 | 6,230,000 | -92,000 | 0.25% | 654,150 |
| 2024-08-29 | 2024-08-27 | 0.104 | 6,322,000 | +94,000 | 0.26% | 657,488 |
| 2024-08-27 | 2024-08-23 | 0.108 | 6,228,000 | +30,000 | 0.25% | 672,624 |
| 2024-08-05 | 2024-08-01 | 0.118 | 6,198,000 | +70,000 | 0.25% | 731,364 |
| 2024-07-17 | 2024-07-15 | 0.123 | 6,128,000 | -170,000 | 0.25% | 753,744 |
| 2024-07-15 | 2024-07-11 | 0.125 | 6,298,000 | -334,000 | 0.26% | 787,250 |
| 2024-07-12 | 2024-07-10 | 0.123 | 6,632,000 | +130,000 | 0.27% | 815,736 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,502,000 | +400,000 | 0.26% | 793,244 |
| 2024-05-17 | 2024-05-14 | 0.120 | 6,102,000 | +30,000 | 0.25% | 732,240 |
| 2024-05-10 | 2024-05-08 | 0.120 | 6,072,000 | +2,000 | 0.25% | 728,640 |
| 2024-01-30 | 2024-01-26 | 0.139 | 6,070,000 | +210,000 | 0.25% | 843,730 |
| 2024-01-24 | 2024-01-22 | 0.144 | 5,860,000 | +20,000 | 0.24% | 843,840 |
| 2024-01-12 | 2024-01-10 | 0.148 | 5,840,000 | -2,000 | 0.24% | 864,320 |
| 2024-01-10 | 2024-01-08 | 0.142 | 5,842,000 | -2,000 | 0.24% | 829,564 |
| 2024-01-09 | 2024-01-05 | 0.145 | 5,844,000 | +60,000 | 0.24% | 847,380 |
| 2024-01-03 | 2023-12-29 | 0.140 | 5,784,000 | +20,000 | 0.23% | 809,760 |
| 2023-11-27 | 2023-11-23 | 0.143 | 5,764,000 | +212,000 | 0.23% | 824,252 |
| 2023-11-15 | 2023-11-13 | 0.136 | 5,552,000 | +48,000 | 0.23% | 755,072 |
| 2023-09-29 | 2023-09-27 | 0.157 | 5,504,000 | +30,000 | 0.22% | 864,128 |
| 2023-09-21 | 2023-09-19 | 0.158 | 5,474,000 | +70,000 | 0.22% | 864,892 |
| 2023-09-19 | 2023-09-15 | 0.154 | 5,404,000 | +120,000 | 0.22% | 832,216 |
| 2023-09-18 | 2023-09-14 | 0.152 | 5,284,000 | +60,000 | 0.21% | 803,168 |
| 2023-09-12 | 2023-09-07 | 0.145 | 5,224,000 | -4,000 | 0.21% | 757,480 |
| 2023-09-07 | 2023-09-05 | 0.141 | 5,228,000 | -796,000 | 0.21% | 737,148 |
| 2023-09-06 | 2023-09-04 | 0.130 | 6,024,000 | -198,000 | 0.24% | 783,120 |
| 2023-08-18 | 2023-08-16 | 0.117 | 6,222,000 | -206,000 | 0.25% | 727,974 |
| 2023-08-15 | 2023-08-11 | 0.118 | 6,428,000 | -54,000 | 0.26% | 758,504 |
| 2023-08-02 | 2023-07-31 | 0.117 | 6,482,000 | +50,000 | 0.26% | 758,394 |
| 2023-08-01 | 2023-07-28 | 0.117 | 6,432,000 | -194,000 | 0.26% | 752,544 |
| 2023-07-31 | 2023-07-27 | 0.110 | 6,626,000 | -2,000 | 0.27% | 728,860 |
| 2023-07-25 | 2023-07-21 | 0.111 | 6,628,000 | -40,000 | 0.27% | 735,708 |
| 2023-07-18 | 2023-07-13 | 0.111 | 6,668,000 | -400,000 | 0.27% | 740,148 |
| 2023-07-06 | 2023-07-04 | 0.108 | 7,068,000 | +110,000 | 0.29% | 763,344 |
| 2023-07-05 | 2023-07-03 | 0.110 | 6,958,000 | +210,000 | 0.28% | 765,380 |
| 2023-06-28 | 2023-06-26 | 0.103 | 6,748,000 | +20,000 | 0.27% | 695,044 |
| 2023-06-15 | 2023-06-13 | 0.101 | 6,728,000 | +4,000 | 0.27% | 679,528 |
| 2023-05-24 | 2023-05-22 | 0.103 | 6,724,000 | +44,000 | 0.27% | 692,572 |
| 2023-05-23 | 2023-05-19 | 0.105 | 6,680,000 | +72,000 | 0.27% | 701,400 |
| 2023-05-22 | 2023-05-18 | 0.105 | 6,608,000 | +22,000 | 0.27% | 693,840 |
| 2023-05-17 | 2023-05-15 | 0.104 | 6,586,000 | +300,000 | 0.27% | 684,944 |
| 2023-05-12 | 2023-05-10 | 0.104 | 6,286,000 | -40,000 | 0.26% | 653,744 |
| 2023-05-09 | 2023-05-05 | 0.105 | 6,326,000 | -134,000 | 0.26% | 664,230 |
| 2023-04-28 | 2023-04-26 | 0.103 | 6,460,000 | +134,000 | 0.26% | 665,380 |
| 2023-04-06 | 2023-04-03 | 0.103 | 6,326,000 | -10,000 | 0.26% | 651,578 |
| 2023-03-29 | 2023-03-27 | 0.105 | 6,336,000 | -168,000 | 0.26% | 665,280 |
| 2023-03-28 | 2023-03-24 | 0.105 | 6,504,000 | +80,000 | 0.26% | 682,920 |
| 2023-03-24 | 2023-03-22 | 0.108 | 6,424,000 | -10,000 | 0.26% | 693,792 |
| 2023-03-22 | 2023-03-20 | 0.102 | 6,434,000 | +1,000,000 | 0.26% | 656,268 |
| 2023-03-21 | 2023-03-17 | 0.100 | 5,434,000 | +292,000 | 0.22% | 543,400 |
| 2023-03-20 | 2023-03-16 | 0.100 | 5,142,000 | +488,000 | 0.21% | 514,200 |
| 2023-03-17 | 2023-03-15 | 0.102 | 4,654,000 | +188,000 | 0.19% | 474,708 |
| 2023-03-16 | 2023-03-14 | 0.101 | 4,466,000 | +200,000 | 0.18% | 451,066 |
| 2023-03-03 | 2023-03-01 | 0.112 | 4,266,000 | -80,000 | 0.17% | 477,792 |
| 2023-03-01 | 2023-02-27 | 0.115 | 4,346,000 | -40,000 | 0.18% | 499,790 |
| 2023-02-28 | 2023-02-24 | 0.116 | 4,386,000 | +56,000 | 0.18% | 508,776 |
| 2023-02-27 | 2023-02-23 | 0.117 | 4,330,000 | +140,000 | 0.18% | 506,610 |
| 2023-02-24 | 2023-02-22 | 0.122 | 4,190,000 | +60,000 | 0.17% | 511,180 |
| 2023-02-23 | 2023-02-21 | 0.123 | 4,130,000 | +200,000 | 0.17% | 507,990 |
| 2023-02-22 | 2023-02-20 | 0.116 | 3,930,000 | +320,000 | 0.16% | 455,880 |
| 2023-02-17 | 2023-02-15 | 0.127 | 3,610,000 | +810,000 | 0.15% | 458,470 |
| 2023-02-16 | 2023-02-14 | 0.127 | 2,800,000 | -80,000 | 0.11% | 355,600 |
| 2023-02-15 | 2023-02-13 | 0.110 | 2,880,000 | -2,000 | 0.12% | 316,800 |
| 2023-02-14 | 2023-02-10 | 0.110 | 2,882,000 | -442,000 | 0.12% | 317,020 |
| 2023-02-10 | 2023-02-08 | 0.102 | 3,324,000 | +374,000 | 0.13% | 339,048 |
| 2023-02-08 | 2023-02-06 | 0.102 | 2,950,000 | +100,000 | 0.12% | 300,900 |
| 2023-02-03 | 2023-02-01 | 0.104 | 2,850,000 | -160,000 | 0.12% | 296,400 |
| 2023-02-02 | 2023-01-31 | 0.104 | 3,010,000 | -112,000 | 0.12% | 313,040 |
| 2023-01-31 | 2023-01-27 | 0.107 | 3,122,000 | +112,000 | 0.13% | 334,054 |
| 2022-12-30 | 2022-12-28 | 0.104 | 3,010,000 | +28,000 | 0.12% | 313,040 |
| 2022-12-21 | 2022-12-19 | 0.105 | 2,982,000 | -20,000 | 0.12% | 313,110 |
| 2022-12-19 | 2022-12-15 | 0.103 | 3,002,000 | +58,000 | 0.12% | 309,206 |
| 2022-12-16 | 2022-12-14 | 0.115 | 2,944,000 | +94,000 | 0.12% | 338,560 |
| 2022-12-14 | 2022-12-12 | 0.125 | 2,850,000 | +50,000 | 0.12% | 356,250 |
| 2022-12-13 | 2022-12-09 | 0.123 | 2,800,000 | -106,000 | 0.11% | 344,400 |
| 2022-12-09 | 2022-12-07 | 0.102 | 2,906,000 | +300,000 | 0.12% | 296,412 |
| 2022-12-07 | 2022-12-05 | 0.108 | 2,606,000 | +106,000 | 0.11% | 281,448 |
| 2022-12-02 | 2022-11-30 | 0.109 | 2,500,000 | +20,000 | 0.10% | 272,500 |
| 2022-12-01 | 2022-11-29 | 0.119 | 2,480,000 | +40,000 | 0.10% | 295,120 |
| 2022-11-29 | 2022-11-25 | 0.133 | 2,440,000 | +2,000 | 0.10% | 324,520 |
| 2022-11-24 | 2022-11-22 | 0.133 | 2,438,000 | +150,000 | 0.10% | 324,254 |
| 2022-11-23 | 2022-11-21 | 0.150 | 2,288,000 | +10,000 | 0.09% | 343,200 |
| 2022-11-22 | 2022-11-18 | 0.150 | 2,278,000 | -60,000 | 0.09% | 341,700 |
| 2022-11-16 | 2022-11-14 | 0.145 | 2,338,000 | +60,000 | 0.09% | 339,010 |
| 2022-11-14 | 2022-11-10 | 0.128 | 2,278,000 | +2,000 | 0.09% | 291,584 |
| 2022-11-09 | 2022-11-07 | 0.132 | 2,276,000 | +2,000 | 0.09% | 300,432 |
| 2022-11-02 | 2022-10-31 | 0.130 | 2,274,000 | +20,000 | 0.09% | 295,620 |
| 2022-10-26 | 2022-10-24 | 0.135 | 2,254,000 | -130,000 | 0.09% | 304,290 |
| 2022-10-25 | 2022-10-21 | 0.144 | 2,384,000 | -100,000 | 0.10% | 343,296 |
| 2022-10-19 | 2022-10-17 | 0.138 | 2,484,000 | -70,000 | 0.10% | 342,792 |
| 2022-10-14 | 2022-10-12 | 0.140 | 2,554,000 | -150,000 | 0.10% | 357,560 |
| 2022-10-12 | 2022-10-10 | 0.156 | 2,704,000 | -278,000 | 0.11% | 421,824 |
| 2022-10-10 | 2022-10-06 | 0.158 | 2,982,000 | -2,000 | 0.12% | 471,156 |
| 2022-10-07 | 2022-10-05 | 0.155 | 2,984,000 | +14,000 | 0.12% | 462,520 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,970,000 | +694,737 | 0.12% | 670,699 |
| 2022-09-28 | 2022-09-26 | 0.226 | 2,275,263 | -206,842 | 0.12% | 513,810 |
| 2022-09-27 | 2022-09-23 | 0.232 | 2,482,105 | +27,579 | 0.13% | 576,720 |
| 2022-09-26 | 2022-09-22 | 0.232 | 2,454,526 | -13,790 | 0.13% | 570,312 |
| 2022-09-23 | 2022-09-21 | 0.234 | 2,468,316 | -3,064 | 0.13% | 576,738 |
| 2022-09-21 | 2022-09-19 | 0.223 | 2,471,380 | +10,725 | 0.13% | 551,646 |
| 2022-09-08 | 2022-09-06 | 0.223 | 2,460,655 | -424,409 | 0.13% | 549,252 |
| 2022-09-06 | 2022-09-02 | 0.238 | 2,885,064 | +9,193 | 0.15% | 685,412 |
| 2022-09-05 | 2022-09-01 | 0.238 | 2,875,871 | +6,128 | 0.15% | 683,228 |
| 2022-09-02 | 2022-08-31 | 0.238 | 2,869,743 | +12,258 | 0.15% | 681,772 |
| 2022-08-30 | 2022-08-26 | 0.239 | 2,857,485 | +68,947 | 0.15% | 682,590 |
| 2022-08-26 | 2022-08-24 | 0.239 | 2,788,538 | +30,643 | 0.15% | 666,120 |
| 2022-08-23 | 2022-08-19 | 0.232 | 2,757,895 | +64,351 | 0.15% | 640,800 |
| 2022-08-19 | 2022-08-17 | 0.241 | 2,693,544 | +70,480 | 0.14% | 650,460 |
| 2022-08-16 | 2022-08-12 | 0.255 | 2,623,064 | -55,158 | 0.14% | 667,680 |
| 2022-08-11 | 2022-08-09 | 0.238 | 2,678,222 | -24,515 | 0.14% | 636,272 |
| 2022-08-05 | 2022-08-03 | 0.228 | 2,702,737 | +4,597 | 0.14% | 617,400 |
| 2022-08-03 | 2022-08-01 | 0.245 | 2,698,140 | +6,128 | 0.14% | 662,136 |
| 2022-08-02 | 2022-07-29 | 0.247 | 2,692,012 | -15,321 | 0.14% | 664,146 |
| 2022-07-29 | 2022-07-27 | 0.243 | 2,707,333 | -62,819 | 0.14% | 657,324 |
| 2022-07-28 | 2022-07-26 | 0.244 | 2,770,152 | -612,866 | 0.15% | 676,192 |
| 2022-07-27 | 2022-07-25 | 0.231 | 3,383,018 | +363,123 | 0.18% | 781,632 |
| 2022-07-26 | 2022-07-22 | 0.236 | 3,019,895 | -758,421 | 0.16% | 713,502 |
| 2022-07-25 | 2022-07-21 | 0.208 | 3,778,316 | +19,918 | 0.20% | 784,188 |
| 2022-07-22 | 2022-07-20 | 0.208 | 3,758,398 | +87,334 | 0.20% | 780,054 |
| 2022-07-21 | 2022-07-19 | 0.208 | 3,671,064 | -199,182 | 0.19% | 761,928 |
| 2022-07-20 | 2022-07-18 | 0.205 | 3,870,246 | +27,579 | 0.21% | 793,164 |
| 2022-07-19 | 2022-07-15 | 0.192 | 3,842,667 | -35,239 | 0.20% | 737,352 |
| 2022-07-18 | 2022-07-14 | 0.204 | 3,877,906 | +75,076 | 0.21% | 789,672 |
| 2022-07-15 | 2022-07-13 | 0.213 | 3,802,830 | +73,543 | 0.20% | 809,132 |
| 2022-07-14 | 2022-07-12 | 0.221 | 3,729,287 | +222,164 | 0.20% | 822,692 |
| 2022-07-13 | 2022-07-11 | 0.227 | 3,507,123 | +99,591 | 0.19% | 796,572 |
| 2022-07-12 | 2022-07-08 | 0.234 | 3,407,532 | -64,351 | 0.18% | 796,192 |
| 2022-07-11 | 2022-07-07 | 0.230 | 3,471,883 | +130,234 | 0.18% | 797,632 |
| 2022-07-08 | 2022-07-06 | 0.235 | 3,341,649 | +68,947 | 0.18% | 785,160 |
| 2022-07-07 | 2022-07-05 | 0.235 | 3,272,702 | +124,106 | 0.17% | 768,960 |
| 2022-07-06 | 2022-07-04 | 0.240 | 3,148,596 | +99,590 | 0.17% | 756,240 |
| 2022-07-05 | 2022-06-30 | 0.261 | 3,049,006 | +64,351 | 0.16% | 796,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 2,984,655 | +291,111 | 0.16% | 802,576 |
| 2022-06-30 | 2022-06-28 | 0.294 | 2,693,544 | -430,538 | 0.14% | 791,100 |
| 2022-06-29 | 2022-06-27 | 0.291 | 3,124,082 | -154,748 | 0.17% | 909,394 |
| 2022-06-28 | 2022-06-24 | 0.266 | 3,278,830 | +781,403 | 0.17% | 873,120 |
| 2022-06-27 | 2022-06-23 | 0.324 | 2,497,427 | +1,588,854 | 0.13% | 808,480 |
| 2022-06-24 | 2022-06-22 | 0.189 | 908,573 | +76,608 | 0.05% | 171,970 |
| 2022-05-04 | 2022-04-29 | 0.158 | 831,965 | -6,129 | 0.04% | 131,406 |
| 2022-03-29 | 2022-03-25 | 0.164 | 838,094 | -271,193 | 0.04% | 137,844 |
| 2022-03-18 | 2022-03-16 | 0.167 | 1,109,287 | -344,736 | 0.06% | 185,344 |
| 2022-03-17 | 2022-03-15 | 0.157 | 1,454,023 | -824,304 | 0.08% | 227,760 |
| 2022-03-16 | 2022-03-14 | 0.164 | 2,278,327 | -822,772 | 0.12% | 374,724 |
| 2022-01-26 | 2022-01-24 | 0.222 | 3,101,099 | -52,094 | 0.16% | 688,160 |
| 2022-01-21 | 2022-01-19 | 0.232 | 3,153,193 | -76,608 | 0.17% | 732,648 |
| 2022-01-20 | 2022-01-18 | 0.230 | 3,229,801 | +3,064 | 0.17% | 742,016 |
| 2022-01-19 | 2022-01-17 | 0.236 | 3,226,737 | -21,450 | 0.17% | 762,372 |
| 2022-01-18 | 2022-01-14 | 0.227 | 3,248,187 | -45,965 | 0.17% | 737,760 |
| 2022-01-17 | 2022-01-13 | 0.218 | 3,294,152 | +199,181 | 0.17% | 718,100 |
| 2022-01-14 | 2022-01-12 | 0.213 | 3,094,971 | +3,065 | 0.16% | 658,520 |
| 2021-12-01 | 2021-11-29 | 0.162 | 3,091,906 | -24,515 | 0.16% | 500,464 |
| 2021-11-19 | 2021-11-17 | 0.162 | 3,116,421 | -38,304 | 0.17% | 504,432 |
| 2021-10-25 | 2021-10-21 | 0.159 | 3,154,725 | +133,298 | 0.17% | 502,396 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,021,427 | +204,151 | 0.16% | 626,010 |
| 2021-08-19 | 2021-08-17 | 0.209 | 2,817,276 | +48,573 | 0.16% | 587,656 |
| 2021-07-29 | 2021-07-27 | 0.207 | 2,768,703 | -71,432 | 0.16% | 573,648 |
| 2021-07-20 | 2021-07-16 | 0.216 | 2,840,135 | -214,296 | 0.16% | 612,304 |
| 2021-06-21 | 2021-06-17 | 0.221 | 3,054,431 | +71,432 | 0.17% | 675,608 |
| 2021-06-18 | 2021-06-16 | 0.220 | 2,982,999 | -115,719 | 0.17% | 655,632 |
| 2021-06-09 | 2021-06-07 | 0.214 | 3,098,718 | -7,144 | 0.18% | 663,714 |
| 2021-04-21 | 2021-04-19 | 0.223 | 3,105,862 | +71,432 | 0.18% | 691,332 |
| 2021-04-16 | 2021-04-14 | 0.224 | 3,034,430 | +214,296 | 0.17% | 679,680 |
| 2021-04-14 | 2021-04-12 | 0.220 | 2,820,134 | +177,152 | 0.16% | 619,836 |
| 2021-04-13 | 2021-04-09 | 0.220 | 2,642,982 | +37,144 | 0.15% | 580,900 |
| 2021-04-12 | 2021-04-08 | 0.217 | 2,605,838 | -34,287 | 0.15% | 565,440 |
| 2021-03-08 | 2021-03-04 | 0.195 | 2,640,125 | -80,004 | 0.15% | 513,744 |
| 2021-03-04 | 2021-03-02 | 0.207 | 2,720,129 | +14,286 | 0.15% | 563,584 |
| 2021-03-01 | 2021-02-25 | 0.196 | 2,705,843 | +215,725 | 0.15% | 530,320 |
| 2021-02-17 | 2021-02-11 | 0.188 | 2,490,118 | -71,432 | 0.14% | 467,124 |
| 2021-01-28 | 2021-01-26 | 0.203 | 2,561,550 | -28,573 | 0.15% | 519,970 |
| 2021-01-22 | 2021-01-20 | 0.213 | 2,590,123 | -14,286 | 0.15% | 551,152 |
| 2021-01-21 | 2021-01-19 | 0.214 | 2,604,409 | -215,725 | 0.15% | 557,838 |
| 2021-01-18 | 2021-01-14 | 0.206 | 2,820,134 | +21,430 | 0.16% | 580,356 |
| 2020-12-30 | 2020-12-28 | 0.221 | 2,798,704 | +28,573 | 0.16% | 619,044 |
| 2020-12-29 | 2020-12-24 | 0.213 | 2,770,131 | -37,145 | 0.16% | 589,456 |
| 2020-12-21 | 2020-12-17 | 0.216 | 2,807,276 | +144,293 | 0.16% | 605,220 |
| 2020-12-18 | 2020-12-16 | 0.211 | 2,662,983 | +35,716 | 0.15% | 562,928 |
| 2020-12-17 | 2020-12-15 | 0.206 | 2,627,267 | +71,432 | 0.15% | 540,666 |
| 2020-12-10 | 2020-12-08 | 0.190 | 2,555,835 | -80,004 | 0.15% | 486,608 |
| 2020-12-07 | 2020-12-03 | 0.188 | 2,635,839 | -71,432 | 0.15% | 494,460 |
| 2020-12-04 | 2020-12-02 | 0.182 | 2,707,271 | -42,859 | 0.15% | 492,700 |
| 2020-11-26 | 2020-11-24 | 0.181 | 2,750,130 | -21,430 | 0.16% | 496,650 |
| 2020-11-20 | 2020-11-18 | 0.175 | 2,771,560 | +72,861 | 0.16% | 485,000 |
| 2020-11-11 | 2020-11-09 | 0.167 | 2,698,699 | +14,286 | 0.15% | 449,582 |
| 2020-11-05 | 2020-11-03 | 0.161 | 2,684,413 | -28,573 | 0.15% | 432,170 |
| 2020-10-14 | 2020-10-09 | 0.161 | 2,712,986 | +28,573 | 0.15% | 436,770 |
| 2020-10-12 | 2020-10-08 | 0.162 | 2,684,413 | +20,001 | 0.15% | 435,928 |
| 2020-09-11 | 2020-09-09 | 0.169 | 2,664,412 | +1,429 | 0.15% | 451,330 |
| 2020-09-04 | 2020-09-02 | 0.164 | 2,662,983 | -1,429 | 0.15% | 436,176 |
| 2020-09-01 | 2020-08-28 | 0.181 | 2,664,412 | +1,429 | 0.15% | 481,170 |
| 2020-08-25 | 2020-08-21 | 0.173 | 2,662,983 | +213,038 | 0.15% | 461,948 |
| 2020-07-29 | 2020-07-27 | 0.212 | 2,449,945 | +65,718 | 0.15% | 518,192 |
| 2020-07-02 | 2020-06-29 | 0.190 | 2,384,227 | +57,831 | 0.15% | 453,500 |
| 2020-06-19 | 2020-06-17 | 0.190 | 2,326,396 | +13,143 | 0.14% | 442,500 |
| 2020-05-13 | 2020-05-11 | 0.196 | 2,313,253 | -394,304 | 0.14% | 454,080 |
| 2020-05-08 | 2020-05-06 | 0.192 | 2,707,557 | -131,435 | 0.17% | 519,120 |
| 2020-05-04 | 2020-04-28 | 0.207 | 2,838,992 | -46,002 | 0.18% | 587,520 |
| 2020-04-16 | 2020-04-14 | 0.199 | 2,884,994 | -65,717 | 0.18% | 575,090 |
| 2020-04-14 | 2020-04-08 | 0.190 | 2,950,711 | -109,091 | 0.18% | 561,250 |
| 2020-04-09 | 2020-04-07 | 0.190 | 3,059,802 | +27,601 | 0.19% | 582,000 |
| 2020-03-24 | 2020-03-20 | 0.192 | 3,032,201 | -153,779 | 0.19% | 581,364 |
| 2020-02-24 | 2020-02-20 | 0.233 | 3,185,980 | +19,716 | 0.20% | 741,744 |
| 2020-02-19 | 2020-02-17 | 0.216 | 3,166,264 | -788,609 | 0.20% | 684,156 |
| 2020-02-18 | 2020-02-14 | 0.216 | 3,954,873 | -65,718 | 0.24% | 854,556 |
| 2020-02-13 | 2020-02-11 | 0.227 | 4,020,591 | +65,718 | 0.25% | 911,582 |
| 2020-02-12 | 2020-02-10 | 0.222 | 3,954,873 | -5,258 | 0.24% | 878,628 |
| 2020-02-11 | 2020-02-07 | 0.227 | 3,960,131 | +190,581 | 0.24% | 897,874 |
| 2020-02-10 | 2020-02-06 | 0.222 | 3,769,550 | +31,544 | 0.23% | 837,456 |
| 2020-02-07 | 2020-02-05 | 0.237 | 3,738,006 | +603,286 | 0.23% | 887,328 |
| 2020-02-06 | 2020-02-04 | 0.259 | 3,134,720 | -67,032 | 0.19% | 810,900 |
| 2020-01-02 | 2019-12-27 | 0.216 | 3,201,752 | +19,715 | 0.20% | 691,824 |
| 2019-12-23 | 2019-12-19 | 0.219 | 3,182,037 | +32,859 | 0.20% | 697,248 |
| 2019-12-20 | 2019-12-18 | 0.234 | 3,149,178 | +131,435 | 0.19% | 737,968 |
| 2019-10-09 | 2019-10-04 | 0.288 | 3,017,743 | -65,717 | 0.19% | 867,888 |
| 2019-09-24 | 2019-09-20 | 0.295 | 3,083,460 | -315,444 | 0.19% | 910,248 |
| 2019-09-13 | 2019-09-11 | 0.310 | 3,398,904 | -13,143 | 0.21% | 1,055,088 |
| 2019-09-04 | 2019-09-02 | 0.292 | 3,412,047 | -190,581 | 0.21% | 996,864 |
| 2019-08-27 | 2019-08-23 | 0.263 | 3,602,628 | +40,745 | 0.22% | 948,386 |
| 2019-08-07 | 2019-08-05 | 0.289 | 3,561,883 | -65,718 | 0.22% | 1,029,800 |
| 2019-07-23 | 2019-07-19 | 0.283 | 3,627,601 | -19,715 | 0.22% | 1,026,720 |
| 2019-07-18 | 2019-07-16 | 0.268 | 3,647,316 | -5,257 | 0.23% | 976,800 |
| 2019-06-28 | 2019-06-26 | 0.283 | 3,652,573 | -14,458 | 0.23% | 1,033,788 |
| 2019-06-26 | 2019-06-24 | 0.280 | 3,667,031 | -1,314 | 0.23% | 1,026,720 |
| 2019-06-20 | 2019-06-18 | 0.289 | 3,668,345 | +328,587 | 0.23% | 1,060,580 |
| 2019-06-13 | 2019-06-11 | 0.282 | 3,339,758 | +65,717 | 0.21% | 940,170 |
| 2019-06-11 | 2019-06-06 | 0.294 | 3,274,041 | +13,144 | 0.20% | 961,526 |
| 2019-05-16 | 2019-05-14 | 0.297 | 3,260,897 | +28,915 | 0.20% | 967,590 |
| 2019-05-15 | 2019-05-10 | 0.300 | 3,231,982 | -49,945 | 0.20% | 968,846 |
| 2019-05-14 | 2019-05-09 | 0.312 | 3,281,927 | -44,688 | 0.20% | 1,023,770 |
| 2019-05-10 | 2019-05-08 | 0.330 | 3,326,615 | -59,146 | 0.21% | 1,098,454 |
| 2019-05-08 | 2019-05-06 | 0.342 | 3,385,761 | +46,003 | 0.21% | 1,159,200 |
| 2019-05-03 | 2019-04-30 | 0.373 | 3,339,758 | +52,574 | 0.21% | 1,245,090 |
| 2019-05-02 | 2019-04-29 | 0.347 | 3,287,184 | +13,143 | 0.20% | 1,140,456 |
| 2019-04-30 | 2019-04-26 | 0.356 | 3,274,041 | +70,975 | 0.20% | 1,165,788 |
| 2019-04-29 | 2019-04-25 | 0.335 | 3,203,066 | +224,753 | 0.20% | 1,072,280 |
| 2019-04-16 | 2019-04-12 | 0.338 | 2,978,313 | -7,886 | 0.18% | 1,006,104 |
| 2019-04-15 | 2019-04-11 | 0.333 | 2,986,199 | -34,173 | 0.18% | 995,136 |
| 2019-04-12 | 2019-04-10 | 0.342 | 3,020,372 | +65,718 | 0.19% | 1,034,100 |
| 2019-04-10 | 2019-04-08 | 0.341 | 2,954,654 | +15,772 | 0.18% | 1,007,104 |
| 2019-04-02 | 2019-03-29 | 0.365 | 2,938,882 | -78,861 | 0.18% | 1,073,280 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,017,743 | +216,867 | 0.19% | 1,148,000 |
| 2019-03-20 | 2019-03-18 | 0.388 | 2,800,876 | +1,176,342 | 0.17% | 1,086,810 |
| 2019-03-18 | 2019-03-14 | 0.373 | 1,624,534 | -114,348 | 0.10% | 605,640 |
| 2019-03-15 | 2019-03-13 | 0.388 | 1,738,882 | +162,979 | 0.11% | 674,730 |
| 2019-03-14 | 2019-03-12 | 0.403 | 1,575,903 | +123,548 | 0.10% | 635,470 |
| 2019-03-13 | 2019-03-11 | 0.338 | 1,452,355 | +1,084,338 | 0.09% | 490,620 |
| 2019-03-11 | 2019-03-07 | 0.327 | 368,017 | -98,577 | 0.02% | 120,400 |
| 2019-03-08 | 2019-03-06 | 0.332 | 466,594 | +6,572 | 0.03% | 154,780 |
| 2019-03-07 | 2019-03-05 | 0.341 | 460,022 | -197,152 | 0.03% | 156,800 |
| 2019-03-06 | 2019-03-04 | 0.348 | 657,174 | +136,692 | 0.04% | 229,000 |
| 2019-03-05 | 2019-03-01 | 0.342 | 520,482 | +197,152 | 0.03% | 178,200 |
| 2019-03-04 | 2019-02-28 | 0.330 | 323,330 | -101,204 | 0.02% | 106,764 |
| 2019-03-01 | 2019-02-27 | 0.324 | 424,534 | -23,659 | 0.03% | 137,598 |
| 2019-02-28 | 2019-02-26 | 0.329 | 448,193 | +131,435 | 0.03% | 147,312 |
| 2019-02-26 | 2019-02-22 | 0.403 | 316,758 | +32,859 | 0.02% | 127,730 |
| 2019-02-21 | 2019-02-19 | 0.418 | 283,899 | -65,718 | 0.02% | 118,800 |
| 2019-02-19 | 2019-02-15 | 0.426 | 349,617 | -197,152 | 0.02% | 148,960 |
| 2019-02-15 | 2019-02-13 | 0.418 | 546,769 | +131,435 | 0.03% | 228,800 |
| 2019-02-14 | 2019-02-12 | 0.403 | 415,334 | +118,291 | 0.03% | 167,480 |
| 2019-01-25 | 2019-01-23 | 0.317 | 297,043 | -115,662 | 0.02% | 94,016 |
| 2019-01-24 | 2019-01-22 | 0.312 | 412,705 | -101,205 | 0.03% | 128,740 |
| 2018-12-07 | 2018-12-05 | 0.309 | 513,910 | -18,401 | 0.03% | 158,746 |
| 2018-12-05 | 2018-12-03 | 0.326 | 532,311 | +65,717 | 0.03% | 173,340 |
| 2018-10-11 | 2018-10-09 | 0.295 | 466,594 | -7,886 | 0.03% | 137,740 |
| 2018-10-10 | 2018-10-08 | 0.298 | 474,480 | -57,831 | 0.03% | 141,512 |
| 2018-10-03 | 2018-09-28 | 0.301 | 532,311 | -47,316 | 0.03% | 160,380 |
| 2018-09-26 | 2018-09-21 | 0.327 | 579,627 | -17,087 | 0.04% | 189,630 |
| 2018-09-11 | 2018-09-07 | 0.353 | 596,714 | -34,173 | 0.04% | 210,656 |
| 2018-09-04 | 2018-08-31 | 0.353 | 630,887 | +52,574 | 0.04% | 222,720 |
| 2018-09-03 | 2018-08-30 | 0.368 | 578,313 | -19,715 | 0.04% | 212,960 |
| 2018-08-23 | 2018-08-21 | 0.380 | 598,028 | -32,859 | 0.04% | 227,500 |
| 2018-08-14 | 2018-08-10 | 0.396 | 630,887 | +65,717 | 0.04% | 249,600 |
| 2018-08-06 | 2018-08-02 | 0.411 | 565,170 | -65,717 | 0.03% | 232,544 |
| 2018-08-03 | 2018-08-01 | 0.411 | 630,887 | +24,265 | 0.04% | 259,584 |
| 2018-07-13 | 2018-07-11 | 0.419 | 606,622 | -12,638 | 0.04% | 254,400 |
| 2018-06-06 | 2018-06-04 | 0.411 | 619,260 | +63,190 | 0.04% | 254,800 |
| 2018-05-30 | 2018-05-28 | 0.467 | 556,070 | +116,269 | 0.04% | 259,600 |
| 2018-05-08 | 2018-05-04 | 0.491 | 439,801 | +1,264 | 0.03% | 215,760 |
| 2018-04-23 | 2018-04-19 | 0.593 | 438,537 | +31,595 | 0.03% | 260,250 |
| 2018-04-19 | 2018-04-17 | 0.601 | 406,942 | -50,552 | 0.03% | 244,720 |
| 2018-04-11 | 2018-04-09 | 0.617 | 457,494 | -7,583 | 0.03% | 282,360 |
| 2018-04-09 | 2018-04-04 | 0.633 | 465,077 | -5,055 | 0.03% | 294,400 |
| 2018-04-03 | 2018-03-28 | 0.649 | 470,132 | -123,852 | 0.03% | 305,040 |
| 2018-03-27 | 2018-03-23 | 0.649 | 593,984 | -18,957 | 0.04% | 385,400 |
| 2018-03-23 | 2018-03-21 | 0.704 | 612,941 | +37,914 | 0.04% | 431,650 |
| 2018-03-21 | 2018-03-19 | 0.704 | 575,027 | +16,429 | 0.04% | 404,950 |
| 2018-03-20 | 2018-03-16 | 0.712 | 558,598 | -135,226 | 0.04% | 397,800 |
| 2018-03-16 | 2018-03-14 | 0.712 | 693,824 | +139,017 | 0.04% | 494,100 |
| 2018-03-14 | 2018-03-12 | 0.744 | 554,807 | -31,594 | 0.04% | 412,660 |
| 2018-03-12 | 2018-03-08 | 0.807 | 586,401 | +31,594 | 0.04% | 473,280 |
| 2018-03-09 | 2018-03-07 | 0.791 | 554,807 | +31,595 | 0.04% | 439,000 |
| 2018-02-23 | 2018-02-21 | 0.720 | 523,212 | +12,638 | 0.03% | 376,740 |
| 2018-02-09 | 2018-02-07 | 0.768 | 510,574 | -18,957 | 0.03% | 391,880 |
| 2018-02-06 | 2018-02-02 | 0.902 | 529,531 | +2,528 | 0.03% | 477,660 |
| 2018-02-05 | 2018-02-01 | 0.902 | 527,003 | -10,110 | 0.03% | 475,380 |
| 2018-01-24 | 2018-01-22 | 0.950 | 537,113 | -84,675 | 0.03% | 510,000 |
| 2018-01-23 | 2018-01-19 | 0.934 | 621,788 | +127,644 | 0.04% | 580,560 |
| 2018-01-15 | 2018-01-11 | 1.013 | 494,144 | -1,264 | 0.03% | 500,480 |
| 2018-01-11 | 2018-01-09 | 0.997 | 495,408 | -1,264 | 0.03% | 493,920 |
| 2018-01-04 | 2018-01-02 | 1.013 | 496,672 | +56,871 | 0.03% | 503,040 |
| 2018-01-03 | 2017-12-29 | 0.981 | 439,801 | -42,969 | 0.03% | 431,520 |
| 2018-01-02 | 2017-12-28 | 0.965 | 482,770 | -63,190 | 0.03% | 466,040 |
| 2017-12-29 | 2017-12-27 | 0.950 | 545,960 | -1,264 | 0.04% | 518,400 |
| 2017-12-27 | 2017-12-21 | 0.950 | 547,224 | +25,276 | 0.04% | 519,600 |
| 2017-12-19 | 2017-12-15 | 0.950 | 521,948 | +63,190 | 0.03% | 495,600 |
| 2017-12-18 | 2017-12-14 | 1.029 | 458,758 | -165,557 | 0.03% | 471,900 |
| 2017-12-11 | 2017-12-07 | 0.950 | 624,315 | -156,711 | 0.04% | 592,800 |
| 2017-12-08 | 2017-12-06 | 1.044 | 781,026 | -211,054 | 0.05% | 815,760 |
| 2017-12-07 | 2017-12-05 | 1.076 | 992,080 | +65,717 | 0.06% | 1,067,600 |
| 2017-12-06 | 2017-12-04 | 1.060 | 926,363 | -2,527 | 0.06% | 982,220 |
| 2017-12-05 | 2017-12-01 | 1.013 | 928,890 | -44,233 | 0.06% | 940,800 |
| 2017-12-04 | 2017-11-30 | 0.997 | 973,123 | +63,190 | 0.06% | 970,200 |
| 2017-12-01 | 2017-11-29 | 0.997 | 909,933 | +31,595 | 0.06% | 907,200 |
| 2017-11-30 | 2017-11-28 | 0.981 | 878,338 | -51,816 | 0.06% | 861,800 |
| 2017-11-29 | 2017-11-27 | 0.981 | 930,154 | -5,055 | 0.06% | 912,640 |
| 2017-11-28 | 2017-11-24 | 0.981 | 935,209 | +39,178 | 0.06% | 917,600 |
| 2017-11-27 | 2017-11-23 | 1.060 | 896,031 | +202,207 | 0.06% | 950,059 |
| 2017-11-24 | 2017-11-22 | 1.408 | 693,824 | +241,385 | 0.04% | 977,220 |
| 2017-11-23 | 2017-11-21 | 1.424 | 452,439 | +41,705 | 0.03% | 644,400 |
| 2017-11-22 | 2017-11-20 | 1.567 | 410,734 | -2,527 | 0.03% | 643,500 |
| 2017-11-21 | 2017-11-17 | 1.519 | 413,261 | -111,214 | 0.03% | 627,839 |
| 2017-11-17 | 2017-11-15 | 1.424 | 524,475 | +12,638 | 0.03% | 746,999 |
| 2017-11-16 | 2017-11-14 | 1.424 | 511,837 | +44,232 | 0.03% | 728,999 |
| 2017-11-15 | 2017-11-13 | 1.440 | 467,605 | -101,103 | 0.03% | 673,401 |
| 2017-11-14 | 2017-11-10 | 1.393 | 568,708 | +26,539 | 0.04% | 792,000 |
| 2017-11-13 | 2017-11-09 | 1.298 | 542,169 | +25,276 | 0.03% | 703,561 |
| 2017-11-10 | 2017-11-08 | 1.234 | 516,893 | -31,595 | 0.03% | 638,040 |
| 2017-11-09 | 2017-11-07 | 1.219 | 548,488 | +25,276 | 0.04% | 668,361 |
| 2017-11-08 | 2017-11-06 | 1.203 | 523,212 | -80,883 | 0.03% | 629,280 |
| 2017-11-07 | 2017-11-03 | 1.187 | 604,095 | -31,594 | 0.04% | 717,001 |
| 2017-11-03 | 2017-11-01 | 1.203 | 635,689 | -13,902 | 0.04% | 764,559 |
| 2017-11-02 | 2017-10-31 | 1.171 | 649,591 | +6,319 | 0.04% | 760,720 |
| 2017-11-01 | 2017-10-30 | 1.171 | 643,272 | -27,804 | 0.04% | 753,320 |
| 2017-10-31 | 2017-10-27 | 1.155 | 671,076 | +15,166 | 0.04% | 775,260 |
| 2017-10-30 | 2017-10-26 | 1.139 | 655,910 | -26,540 | 0.04% | 747,360 |
| 2017-10-26 | 2017-10-24 | 1.108 | 682,450 | +25,276 | 0.04% | 756,000 |
| 2017-10-25 | 2017-10-23 | 1.155 | 657,174 | +2,528 | 0.04% | 759,200 |
| 2017-10-23 | 2017-10-19 | 1.076 | 654,646 | +54,343 | 0.04% | 704,480 |
| 2017-10-19 | 2017-10-17 | 1.234 | 600,303 | -37,914 | 0.04% | 741,000 |
| 2017-10-18 | 2017-10-16 | 1.203 | 638,217 | +41,705 | 0.04% | 767,600 |
| 2017-10-17 | 2017-10-13 | 1.108 | 596,512 | -24,012 | 0.04% | 660,800 |
| 2017-10-13 | 2017-10-11 | 1.092 | 620,524 | -26,540 | 0.04% | 677,580 |
| 2017-10-12 | 2017-10-10 | 0.965 | 647,064 | -102,367 | 0.04% | 624,640 |
| 2017-10-11 | 2017-10-09 | 0.950 | 749,431 | -1,264 | 0.05% | 711,600 |
| 2017-10-10 | 2017-10-06 | 0.934 | 750,695 | +16,429 | 0.05% | 700,920 |
| 2017-10-09 | 2017-10-04 | 0.934 | 734,266 | -36,650 | 0.05% | 685,580 |
| 2017-10-06 | 2017-10-03 | 0.934 | 770,916 | +212,318 | 0.05% | 719,800 |
| 2017-09-29 | 2017-09-27 | 0.775 | 558,598 | +63,190 | 0.04% | 433,160 |
| 2017-09-18 | 2017-09-14 | 0.728 | 495,408 | -7,583 | 0.03% | 360,640 |
| 2017-08-15 | 2017-08-11 | 0.657 | 502,991 | -48,024 | 0.03% | 330,340 |
| 2017-08-08 | 2017-08-04 | 0.665 | 551,015 | -63,190 | 0.04% | 366,240 |
| 2017-08-07 | 2017-08-03 | 0.641 | 614,205 | +7,583 | 0.04% | 393,660 |
| 2017-08-03 | 2017-08-01 | 0.673 | 606,622 | -7,583 | 0.04% | 408,000 |
| 2017-07-31 | 2017-07-27 | 0.689 | 614,205 | +14,284 | 0.04% | 422,936 |
| 2017-07-28 | 2017-07-26 | 0.689 | 599,921 | +61,720 | 0.04% | 413,100 |
| 2017-07-10 | 2017-07-06 | 0.689 | 538,201 | -4,937 | 0.04% | 370,600 |
| 2017-06-23 | 2017-06-21 | 0.689 | 543,138 | +7,406 | 0.04% | 374,000 |
| 2017-06-19 | 2017-06-15 | 0.729 | 535,732 | -20,985 | 0.04% | 390,600 |
| 2017-06-08 | 2017-06-06 | 0.778 | 556,717 | +12,344 | 0.04% | 432,960 |
| 2017-05-31 | 2017-05-26 | 0.810 | 544,373 | -12,344 | 0.04% | 441,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 556,717 | -125,909 | 0.04% | 460,020 |
| 2017-05-26 | 2017-05-24 | 0.826 | 682,626 | +24,688 | 0.04% | 564,060 |
| 2017-05-25 | 2017-05-23 | 0.826 | 657,938 | +61,720 | 0.04% | 543,660 |
| 2017-05-17 | 2017-05-15 | 0.826 | 596,218 | -2,469 | 0.04% | 492,660 |
| 2017-05-08 | 2017-05-04 | 0.794 | 598,687 | -55,548 | 0.04% | 475,300 |
| 2017-05-04 | 2017-04-28 | 0.810 | 654,235 | -30,860 | 0.04% | 530,000 |
| 2017-04-27 | 2017-04-25 | 0.843 | 685,095 | -2,469 | 0.05% | 577,200 |
| 2017-04-20 | 2017-04-18 | 0.826 | 687,564 | +37,032 | 0.05% | 568,140 |
| 2017-04-11 | 2017-04-07 | 0.826 | 650,532 | -49,376 | 0.04% | 537,540 |
| 2017-03-21 | 2017-03-17 | 0.826 | 699,908 | +46,907 | 0.05% | 578,340 |
| 2017-03-16 | 2017-03-14 | 0.843 | 653,001 | -170,348 | 0.04% | 550,160 |
| 2017-03-06 | 2017-03-02 | 0.859 | 823,349 | +49,377 | 0.05% | 707,020 |
| 2017-03-02 | 2017-02-28 | 0.859 | 773,972 | -20,985 | 0.05% | 664,620 |
| 2017-02-23 | 2017-02-21 | 0.924 | 794,957 | +35,798 | 0.05% | 734,160 |
| 2017-02-13 | 2017-02-09 | 0.924 | 759,159 | +12,344 | 0.05% | 701,100 |
| 2017-02-03 | 2017-02-01 | 0.891 | 746,815 | +20,985 | 0.05% | 665,500 |
| 2017-01-25 | 2017-01-23 | 0.988 | 725,830 | -23,454 | 0.05% | 717,360 |
| 2017-01-23 | 2017-01-19 | 0.875 | 749,284 | +44,438 | 0.05% | 655,560 |
| 2017-01-13 | 2017-01-11 | 0.907 | 704,846 | -7,406 | 0.05% | 639,520 |
| 2016-12-15 | 2016-12-13 | 0.924 | 712,252 | -23,454 | 0.05% | 657,780 |
| 2016-12-14 | 2016-12-12 | 0.940 | 735,706 | -1,234 | 0.05% | 691,360 |
| 2016-12-13 | 2016-12-09 | 0.924 | 736,940 | +24,688 | 0.05% | 680,580 |
| 2016-12-07 | 2016-12-05 | 0.940 | 712,252 | -6,172 | 0.05% | 669,320 |
| 2016-11-17 | 2016-11-15 | 0.875 | 718,424 | -6,172 | 0.05% | 628,560 |
| 2016-11-14 | 2016-11-10 | 0.924 | 724,596 | +6,172 | 0.05% | 669,180 |
| 2016-11-11 | 2016-11-09 | 0.891 | 718,424 | +18,516 | 0.05% | 640,200 |
| 2016-10-19 | 2016-10-17 | 0.924 | 699,908 | +6,172 | 0.05% | 646,380 |
| 2016-09-23 | 2016-09-21 | 0.956 | 693,736 | -666,579 | 0.05% | 663,160 |
| 2016-09-21 | 2016-09-19 | 1.021 | 1,360,315 | +49,376 | 0.09% | 1,388,520 |
| 2016-09-06 | 2016-09-02 | 1.037 | 1,310,939 | -19,750 | 0.09% | 1,359,360 |
| 2016-08-30 | 2016-08-26 | 1.005 | 1,330,689 | -2,469 | 0.09% | 1,336,720 |
| 2016-08-26 | 2016-08-24 | 0.956 | 1,333,158 | -18,516 | 0.09% | 1,274,400 |
| 2016-08-24 | 2016-08-22 | 0.891 | 1,351,674 | +38,266 | 0.09% | 1,204,500 |
| 2016-08-18 | 2016-08-16 | 0.988 | 1,313,408 | -34,563 | 0.09% | 1,298,080 |
| 2016-08-17 | 2016-08-15 | 1.005 | 1,347,971 | +1,235 | 0.09% | 1,354,080 |
| 2016-08-15 | 2016-08-11 | 1.183 | 1,346,736 | -22,220 | 0.09% | 1,592,859 |
| 2016-08-12 | 2016-08-10 | 1.215 | 1,368,956 | +635,719 | 0.09% | 1,663,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 733,237 | +59,252 | 0.10% | 879,120 |
| 2016-08-05 | 2016-08-03 | 0.972 | 673,985 | +2,468 | 0.09% | 655,200 |
| 2016-08-04 | 2016-08-01 | 1.053 | 671,517 | +2,469 | 0.09% | 707,200 |
| 2016-08-03 | 2016-07-29 | 1.053 | 669,048 | -12,344 | 0.09% | 704,600 |
| 2016-08-01 | 2016-07-28 | 1.150 | 681,392 | +7,407 | 0.09% | 783,840 |
| 2016-07-29 | 2016-07-27 | 4.666 | 673,985 | -8,641 | 0.09% | 3,144,958 |
| 2016-07-28 | 2016-07-26 | 4.731 | 682,626 | +338,227 | 0.09% | 3,229,519 |
| 2016-07-27 | 2016-07-25 | 4.601 | 344,399 | +17,282 | 0.09% | 1,584,719 |
| 2016-07-13 | 2016-07-11 | 4.537 | 327,117 | +617 | 0.09% | 1,483,998 |
| 2016-07-05 | 2016-06-30 | 4.407 | 326,500 | +617 | 0.09% | 1,438,879 |
| 2016-06-27 | 2016-06-23 | 4.472 | 325,883 | +617 | 0.09% | 1,457,280 |
| 2016-06-24 | 2016-06-22 | 4.569 | 325,266 | +10,493 | 0.09% | 1,486,141 |
| 2016-06-23 | 2016-06-21 | 4.407 | 314,773 | +3,086 | 0.08% | 1,387,198 |
| 2016-06-13 | 2016-06-08 | 4.569 | 311,687 | -3,086 | 0.08% | 1,424,098 |
| 2016-06-10 | 2016-06-07 | 4.569 | 314,773 | +7,406 | 0.08% | 1,438,198 |
| 2016-06-06 | 2016-06-02 | 4.537 | 307,367 | -8,641 | 0.08% | 1,394,400 |
| 2016-06-01 | 2016-05-30 | 4.699 | 316,008 | +24,071 | 0.08% | 1,484,801 |
| 2016-05-06 | 2016-05-04 | 4.245 | 291,937 | -38,884 | 0.08% | 1,239,260 |
| 2016-04-25 | 2016-04-21 | 5.152 | 330,821 | -1,234 | 0.09% | 1,704,482 |
| 2016-04-22 | 2016-04-20 | 5.152 | 332,055 | -12,344 | 0.09% | 1,710,839 |
| 2016-04-21 | 2016-04-19 | 5.217 | 344,399 | +6,172 | 0.09% | 1,796,759 |
| 2016-04-14 | 2016-04-12 | 5.087 | 338,227 | +1,234 | 0.09% | 1,720,719 |
| 2016-04-01 | 2016-03-30 | 5.347 | 336,993 | -3,703 | 0.09% | 1,801,801 |
| 2016-03-31 | 2016-03-29 | 5.379 | 340,696 | -12,344 | 0.09% | 1,832,640 |
| 2016-03-23 | 2016-03-21 | 5.509 | 353,040 | -3,086 | 0.09% | 1,944,800 |
| 2016-03-09 | 2016-03-07 | 5.541 | 356,126 | +3,703 | 0.09% | 1,973,340 |
| 2016-03-08 | 2016-03-04 | 5.638 | 352,423 | +6,172 | 0.09% | 1,987,081 |
| 2016-02-29 | 2016-02-25 | 5.736 | 346,251 | -8,641 | 0.09% | 1,985,941 |
| 2016-02-26 | 2016-02-24 | 5.768 | 354,892 | +1,852 | 0.09% | 2,047,002 |
| 2016-02-25 | 2016-02-23 | 5.995 | 353,040 | +59,251 | 0.09% | 2,116,400 |
| 2016-02-24 | 2016-02-22 | 5.800 | 293,789 | +46,291 | 0.08% | 1,704,083 |
| 2016-02-22 | 2016-02-18 | 5.671 | 247,498 | -1,852 | 0.07% | 1,403,498 |
| 2016-02-18 | 2016-02-16 | 5.444 | 249,350 | +4,938 | 0.07% | 1,357,440 |
| 2016-02-17 | 2016-02-15 | 5.476 | 244,412 | -17,899 | 0.06% | 1,338,478 |
| 2016-02-15 | 2016-02-11 | 5.476 | 262,311 | -1,852 | 0.07% | 1,436,499 |
| 2016-02-12 | 2016-02-05 | 5.444 | 264,163 | -3,086 | 0.07% | 1,438,081 |
| 2016-02-05 | 2016-02-03 | 5.249 | 267,249 | +37,032 | 0.07% | 1,402,921 |
| 2016-01-26 | 2016-01-22 | 5.444 | 230,217 | -3,086 | 0.06% | 1,253,282 |
| 2016-01-20 | 2016-01-18 | 5.379 | 233,303 | +24,688 | 0.06% | 1,254,962 |
| 2016-01-15 | 2016-01-13 | 5.379 | 208,615 | +3,086 | 0.05% | 1,122,162 |
| 2016-01-14 | 2016-01-12 | 5.314 | 205,529 | +618 | 0.05% | 1,092,243 |
| 2016-01-12 | 2016-01-08 | 5.833 | 204,911 | +3,086 | 0.05% | 1,195,198 |
| 2016-01-11 | 2016-01-07 | 5.703 | 201,825 | -6,172 | 0.05% | 1,151,038 |
| 2016-01-08 | 2016-01-06 | 5.865 | 207,997 | +3,086 | 0.05% | 1,219,938 |
| 2015-12-18 | 2015-12-16 | 6.157 | 204,911 | -24,071 | 0.05% | 1,261,598 |
| 2015-12-15 | 2015-12-11 | 5.865 | 228,982 | -9,258 | 0.06% | 1,343,019 |
| 2015-12-11 | 2015-12-09 | 5.898 | 238,240 | -40,118 | 0.06% | 1,405,038 |
| 2015-12-10 | 2015-12-08 | 6.060 | 278,358 | +16,664 | 0.07% | 1,686,737 |
| 2015-12-09 | 2015-12-07 | 6.222 | 261,694 | +6,789 | 0.07% | 1,628,160 |
| 2015-12-08 | 2015-12-04 | 6.319 | 254,905 | +11,727 | 0.07% | 1,610,702 |
| 2015-12-04 | 2015-12-02 | 5.833 | 243,178 | +18,516 | 0.06% | 1,418,401 |
| 2015-12-03 | 2015-12-01 | 5.736 | 224,662 | -12,961 | 0.06% | 1,288,561 |
| 2015-12-01 | 2015-11-27 | 5.768 | 237,623 | +119,120 | 0.06% | 1,370,600 |
| 2015-11-30 | 2015-11-26 | 5.703 | 118,503 | +53,080 | 0.03% | 675,840 |
| 2015-11-27 | 2015-11-25 | 5.314 | 65,423 | -30,861 | 0.02% | 347,677 |
| 2015-11-26 | 2015-11-24 | 5.185 | 96,284 | +11,727 | 0.03% | 499,202 |
| 2015-11-24 | 2015-11-20 | 5.023 | 84,557 | +12,961 | 0.02% | 424,701 |
| 2015-11-23 | 2015-11-19 | 5.185 | 71,596 | -3,703 | 0.02% | 371,202 |
| 2015-11-18 | 2015-11-16 | 5.282 | 75,299 | -45,673 | 0.02% | 397,721 |
| 2015-11-16 | 2015-11-12 | 5.120 | 120,972 | -12,344 | 0.03% | 619,361 |
| 2015-11-13 | 2015-11-11 | 5.152 | 133,316 | +52,462 | 0.04% | 686,881 |
| 2015-11-12 | 2015-11-10 | 5.087 | 80,854 | +15,431 | 0.02% | 411,342 |
| 2015-11-11 | 2015-11-09 | 5.282 | 65,423 | -123,441 | 0.02% | 345,557 |
| 2015-11-03 | 2015-10-30 | 5.152 | 188,864 | +15,430 | 0.05% | 973,080 |
| 2015-10-29 | 2015-10-27 | 4.893 | 173,434 | -12,344 | 0.05% | 848,620 |
| 2015-10-28 | 2015-10-26 | 4.828 | 185,778 | -9,875 | 0.05% | 896,980 |
| 2015-10-26 | 2015-10-22 | 4.601 | 195,653 | -24,688 | 0.05% | 900,279 |
| 2015-10-23 | 2015-10-20 | 4.861 | 220,341 | -3,086 | 0.06% | 1,070,998 |
| 2015-10-22 | 2015-10-19 | 5.185 | 223,427 | +70,978 | 0.06% | 1,158,398 |
| 2015-10-20 | 2015-10-16 | 5.995 | 152,449 | +11,110 | 0.04% | 913,899 |
| 2015-10-19 | 2015-10-15 | 5.995 | 141,339 | -3,704 | 0.04% | 847,297 |
| 2015-10-16 | 2015-10-14 | 5.865 | 145,043 | -9,258 | 0.04% | 850,702 |
| 2015-10-15 | 2015-10-13 | 5.736 | 154,301 | +41,970 | 0.04% | 885,002 |
| 2015-10-14 | 2015-10-12 | 5.833 | 112,331 | -3,086 | 0.03% | 655,201 |
| 2015-10-13 | 2015-10-09 | 5.800 | 115,417 | +15,430 | 0.03% | 669,460 |
| 2015-10-12 | 2015-10-08 | 6.157 | 99,987 | +4,938 | 0.03% | 615,601 |
| 2015-10-09 | 2015-10-07 | 6.286 | 95,049 | -15,430 | 0.03% | 597,519 |
| 2015-10-08 | 2015-10-06 | 5.152 | 110,479 | -618 | 0.03% | 569,218 |
| 2015-10-07 | 2015-10-05 | 4.861 | 111,097 | +12,345 | 0.03% | 540,002 |
| 2015-08-31 | 2015-08-27 | 4.472 | 98,752 | -30,243 | 0.03% | 441,598 |
| 2015-08-21 | 2015-08-19 | 4.763 | 128,995 | -12,962 | 0.03% | 614,458 |
| 2015-07-30 | 2015-07-28 | 4.504 | 141,957 | -2,468 | 0.04% | 639,402 |
| 2015-07-29 | 2015-07-27 | 4.375 | 144,425 | -40,736 | 0.04% | 631,798 |
| 2015-07-27 | 2015-07-23 | 4.569 | 185,161 | +40,118 | 0.05% | 846,001 |
| 2015-07-15 | 2015-07-13 | 3.953 | 145,043 | +3,086 | 0.04% | 573,401 |
| 2015-07-09 | 2015-07-07 | 3.240 | 141,957 | -6,172 | 0.04% | 460,001 |
| 2015-07-08 | 2015-07-06 | 2.981 | 148,129 | +6,172 | 0.04% | 441,601 |
| 2015-07-02 | 2015-06-29 | 4.472 | 141,957 | -34,563 | 0.04% | 634,802 |
| 2015-06-30 | 2015-06-26 | 4.763 | 176,520 | +1,234 | 0.05% | 840,840 |
| 2015-06-29 | 2015-06-25 | 4.958 | 175,286 | +4,321 | 0.05% | 869,042 |
| 2015-06-26 | 2015-06-24 | 5.055 | 170,965 | -4,321 | 0.05% | 864,239 |
| 2015-06-25 | 2015-06-23 | 4.601 | 175,286 | +14,813 | 0.05% | 806,562 |
| 2015-06-23 | 2015-06-19 | 4.763 | 160,473 | +38,884 | 0.04% | 764,401 |
| 2015-06-22 | 2015-06-18 | 4.731 | 121,589 | -21,602 | 0.03% | 575,240 |
| 2015-06-19 | 2015-06-17 | 4.828 | 143,191 | +29,626 | 0.04% | 691,360 |
| 2015-06-18 | 2015-06-16 | 4.796 | 113,565 | +41,969 | 0.03% | 544,638 |
| 2015-06-17 | 2015-06-15 | 4.439 | 71,596 | +618 | 0.02% | 317,842 |
| 2015-06-16 | 2015-06-12 | 4.537 | 70,978 | +9,258 | 0.02% | 321,999 |
| 2015-06-15 | 2015-06-11 | 4.439 | 61,720 | -6,790 | 0.02% | 273,999 |
| 2015-06-12 | 2015-06-10 | 4.828 | 68,510 | +7,407 | 0.02% | 330,782 |
| 2015-06-11 | 2015-06-09 | 3.694 | 61,103 | -11,110 | 0.02% | 225,720 |
| 2015-06-05 | 2015-06-03 | 4.051 | 72,213 | -27,774 | 0.02% | 292,501 |
| 2015-06-04 | 2015-06-02 | 4.018 | 99,987 | +31,477 | 0.03% | 401,761 |
| 2015-06-03 | 2015-06-01 | 3.986 | 68,510 | -19,133 | 0.02% | 273,062 |
| 2015-06-02 | 2015-05-29 | 3.921 | 87,643 | +20,368 | 0.02% | 343,641 |
| 2015-06-01 | 2015-05-28 | 3.467 | 67,275 | -40,118 | 0.02% | 233,260 |
| 2015-05-08 | 2015-05-06 | 2.333 | 107,393 | +24,688 | 0.03% | 250,559 |
| 2015-04-20 | 2015-04-16 | 2.430 | 82,705 | -9,875 | 0.02% | 201,000 |
| 2015-03-25 | 2015-03-23 | 2.203 | 92,580 | +30,860 | 0.02% | 203,999 |
| 2015-01-23 | 2015-01-21 | 2.106 | 61,720 | +617 | 0.02% | 129,999 |
| 2015-01-21 | 2015-01-19 | 2.106 | 61,103 | +30,860 | 0.02% | 128,700 |
| 2015-01-20 | 2015-01-16 | 2.236 | 30,243 | +18,516 | 0.01% | 67,620 |
| 2015-01-14 | 2015-01-12 | 2.236 | 11,727 | +6,172 | 0.00% | 26,220 |
| 2015-01-06 | 2015-01-02 | 2.430 | 5,555 | -9,258 | 0.00% | 13,500 |
| 2014-11-10 | 2014-11-06 | 2.398 | 14,813 | -8,024 | 0.00% | 35,520 |
| 2014-11-04 | 2014-10-31 | 2.333 | 22,837 | -11,109 | 0.01% | 53,281 |
| 2014-10-23 | 2014-10-21 | 2.268 | 33,946 | -17,899 | 0.01% | 77,000 |
| 2014-10-03 | 2014-09-29 | 1.912 | 51,845 | +15,430 | 0.01% | 99,120 |
| 2014-09-24 | 2014-09-22 | 1.944 | 36,415 | +16,665 | 0.01% | 70,800 |
| 2014-06-04 | 2014-05-30 | 2.268 | 19,750 | -3,087 | 0.01% | 44,799 |
| 2014-05-26 | 2014-05-22 | 2.106 | 22,837 | +9,259 | 0.01% | 48,101 |
| 2014-05-13 | 2014-05-09 | 2.041 | 13,578 | +8,023 | 0.00% | 27,719 |
| 2014-01-27 | 2014-01-23 | 2.139 | 5,555 | +3,086 | 0.00% | 11,880 |
| 2014-01-16 | 2014-01-14 | 1.977 | 2,469 | +2,469 | 0.00% | 4,880 |
| 2012-12-11 | 2012-12-07 | 2.826 | 0 | -2,350 | ||
| 2012-11-15 | 2012-11-13 | 2.621 | 2,350 | +2,350 | 0.00% | 6,160 |
| 2012-09-25 | 2012-09-21 | 2.860 | 0 | -9,399 | ||
| 2012-09-18 | 2012-09-14 | 2.690 | 9,399 | -4,113 | 0.00% | 25,279 |
| 2012-09-17 | 2012-09-13 | 2.485 | 13,512 | +4,113 | 0.00% | 33,581 |
| 2012-09-14 | 2012-09-12 | 2.826 | 9,399 | +9,399 | 0.00% | 26,559 |
| 2011-11-07 | 2011-11-03 | 3.074 | 0 | -3,962 | ||
| 2011-11-03 | 2011-11-01 | 3.216 | 3,962 | +3,962 | 0.00% | 12,741 |
| 2011-08-12 | 2011-08-10 | 3.322 | 0 | -5,660 | ||
| 2011-08-02 | 2011-07-29 | 3.922 | 5,660 | -14,149 | 0.00% | 22,201 |
| 2011-08-01 | 2011-07-28 | 4.064 | 19,809 | -5,659 | 0.01% | 80,501 |
| 2011-07-29 | 2011-07-27 | 4.029 | 25,468 | +10,187 | 0.01% | 102,598 |
| 2011-07-28 | 2011-07-26 | 4.064 | 15,281 | -5,660 | 0.00% | 62,100 |
| 2011-07-26 | 2011-07-22 | 3.993 | 20,941 | 0.01% | 83,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy