History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 -200,000
2023-09-25 2023-09-21 0.154 200,000 -60,000 0.01% 30,800
2023-09-19 2023-09-15 0.154 260,000 -266,000 0.01% 40,040
2023-09-15 2023-09-13 0.161 526,000 +76,000 0.02% 84,686
2023-09-14 2023-09-12 0.145 450,000 +2,000 0.02% 65,250
2023-09-12 2023-09-07 0.145 448,000 +2,000 0.02% 64,960
2023-09-11 2023-09-06 0.144 446,000 +2,000 0.02% 64,224
2023-09-07 2023-09-05 0.141 444,000 +90,000 0.02% 62,604
2023-07-04 2023-06-30 0.107 354,000 +2,000 0.01% 37,878
2023-02-17 2023-02-15 0.127 352,000 +352,000 0.01% 44,704
2023-02-16 2023-02-14 0.127 0 -248,000
2023-02-14 2023-02-10 0.110 248,000 +70,000 0.01% 27,280
2022-12-13 2022-12-09 0.123 178,000 +178,000 0.01% 21,894
2022-07-07 2022-07-05 0.235 0 -13,789
2022-07-04 2022-06-29 0.269 13,789 +13,789 0.00% 3,708
2022-01-18 2022-01-14 0.227 0 -124,105
2022-01-17 2022-01-13 0.218 124,105 +124,105 0.01% 27,054
2021-12-29 2021-12-24 0.187 0 -22,982
2021-12-28 2021-12-22 0.187 22,982 +22,982 0.00% 4,290
2021-11-12 2021-11-10 0.168 0 -35,240
2021-11-04 2021-11-02 0.170 35,240 -47,497 0.00% 5,980
2021-11-01 2021-10-28 0.176 82,737 +82,737 0.00% 14,580
2018-01-29 2018-01-25 0.965 0 -56,871
2018-01-08 2018-01-04 1.013 56,871 -6,319 0.00% 57,600
2018-01-05 2018-01-03 1.029 63,190 +63,190 0.00% 65,000
2017-12-15 2017-12-13 0.965 0 -126,380
2017-12-12 2017-12-08 0.981 126,380 -376,611 0.01% 124,000
2017-12-08 2017-12-06 1.044 502,991 +63,190 0.03% 525,360
2017-12-06 2017-12-04 1.060 439,801 +63,190 0.03% 466,320
2017-12-05 2017-12-01 1.013 376,611 -452,439 0.02% 381,440
2017-12-01 2017-11-29 0.997 829,050 +126,379 0.05% 826,560
2017-11-27 2017-11-23 1.060 702,671 +63,190 0.05% 745,040
2017-11-23 2017-11-21 1.424 639,481 +126,380 0.04% 910,800
2017-11-21 2017-11-17 1.519 513,101 -126,380 0.03% 779,520
2017-11-16 2017-11-14 1.424 639,481 +126,380 0.04% 910,800
2017-11-13 2017-11-09 1.298 513,101 +126,379 0.03% 665,840
2017-11-10 2017-11-08 1.234 386,722 -142,809 0.02% 477,360
2017-11-09 2017-11-07 1.219 529,531 -26,539 0.03% 645,260
2017-11-08 2017-11-06 1.203 556,070 -6,319 0.04% 668,800
2017-11-07 2017-11-03 1.187 562,389 -17,693 0.04% 667,500
2017-11-02 2017-10-31 1.171 580,082 +60,662 0.04% 679,319
2017-10-25 2017-10-23 1.155 519,420 +126,379 0.03% 600,060
2017-10-17 2017-10-13 1.108 393,041 +73,301 0.03% 435,400
2017-10-12 2017-10-10 0.965 319,740 +126,379 0.02% 308,660
2017-10-06 2017-10-03 0.934 193,361 +193,361 0.01% 180,540
2017-05-18 2017-05-16 0.810 0 -167,879
2017-05-17 2017-05-15 0.826 167,879 +167,879 0.01% 138,720
2017-05-16 2017-05-12 0.843 0 -166,645
2017-05-15 2017-05-11 0.843 166,645 +166,645 0.01% 140,400
2017-05-12 2017-05-10 0.843 0 -166,645
2017-05-11 2017-05-09 0.810 166,645 +166,645 0.01% 135,000
2017-05-08 2017-05-04 0.794 0 -172,817
2017-05-05 2017-05-02 0.826 172,817 +172,817 0.01% 142,800
2017-04-28 2017-04-26 0.826 0 -151,832
2017-04-27 2017-04-25 0.843 151,832 +151,832 0.01% 127,920
2017-04-25 2017-04-21 0.859 0 -141,957
2017-04-24 2017-04-20 0.843 141,957 +141,957 0.01% 119,600
2017-04-10 2017-04-06 0.826 0 -148,129
2017-04-07 2017-04-05 0.826 148,129 +148,129 0.01% 122,400
2017-04-06 2017-04-03 0.802 0 -129,613
2017-04-05 2017-03-31 0.826 129,613 +129,613 0.01% 107,100
2017-03-30 2017-03-28 0.802 0 -28,391
2017-03-29 2017-03-27 0.802 28,391 -132,082 0.00% 22,770
2017-03-27 2017-03-23 0.843 160,473 +120,972 0.01% 135,200
2017-03-24 2017-03-22 0.810 39,501 -123,441 0.00% 32,000
2017-03-23 2017-03-21 0.826 162,942 +162,942 0.01% 134,640
2017-03-06 2017-03-02 0.859 0 -246,881
2017-02-28 2017-02-24 0.891 246,881 -113,565 0.02% 220,000
2017-02-27 2017-02-23 0.907 360,446 +113,565 0.02% 327,040
2017-02-24 2017-02-22 0.924 246,881 -411,057 0.02% 228,000
2017-02-23 2017-02-21 0.924 657,938 +127,144 0.04% 607,620
2017-02-22 2017-02-20 0.924 530,794 -125,910 0.03% 490,200
2017-02-21 2017-02-17 0.924 656,704 +125,910 0.04% 606,480
2017-02-20 2017-02-16 0.907 530,794 -185,161 0.03% 481,600
2017-02-17 2017-02-15 0.924 715,955 +185,161 0.05% 661,200
2017-02-14 2017-02-10 0.924 530,794 -172,817 0.03% 490,200
2017-02-13 2017-02-09 0.924 703,611 +172,817 0.05% 649,800
2017-02-09 2017-02-07 0.924 530,794 -219,725 0.03% 490,200
2017-02-08 2017-02-06 0.924 750,519 +219,725 0.05% 693,120
2017-01-24 2017-01-20 0.924 530,794 -117,269 0.03% 490,200
2017-01-23 2017-01-19 0.875 648,063 +117,269 0.04% 567,000
2017-01-13 2017-01-11 0.907 530,794 -61,721 0.03% 481,600
2017-01-10 2017-01-06 0.875 592,515 +61,721 0.04% 518,400
2017-01-04 2016-12-30 0.875 530,794 -185,161 0.03% 464,400
2016-12-30 2016-12-28 0.859 715,955 -172,817 0.05% 614,800
2016-12-29 2016-12-23 0.875 888,772 +172,817 0.06% 777,600
2016-12-28 2016-12-22 0.891 715,955 +123,440 0.05% 638,000
2016-12-23 2016-12-21 0.891 592,515 -61,720 0.04% 528,000
2016-12-22 2016-12-20 0.875 654,235 -61,720 0.04% 572,400
2016-12-21 2016-12-19 0.907 715,955 +7,406 0.05% 649,600
2016-12-20 2016-12-16 0.972 708,549 +177,755 0.05% 688,800
2016-12-16 2016-12-14 0.956 530,794 -123,441 0.03% 507,400
2016-12-15 2016-12-13 0.924 654,235 +123,441 0.04% 604,200
2016-12-13 2016-12-09 0.924 530,794 -144,426 0.03% 490,200
2016-12-12 2016-12-08 0.924 675,220 +144,426 0.04% 623,580
2016-12-02 2016-11-30 0.940 530,794 -123,441 0.03% 498,800
2016-12-01 2016-11-29 0.988 654,235 -61,720 0.04% 646,600
2016-11-30 2016-11-28 0.988 715,955 +29,625 0.05% 707,600
2016-11-29 2016-11-25 0.972 686,330 +254,288 0.05% 667,200
2016-11-24 2016-11-22 0.907 432,042 -123,441 0.03% 392,000
2016-11-23 2016-11-21 0.907 555,483 -197,504 0.04% 504,000
2016-11-22 2016-11-18 0.907 752,987 -128,379 0.05% 683,200
2016-11-21 2016-11-17 0.924 881,366 +155,536 0.06% 813,960
2016-11-18 2016-11-16 0.907 725,830 +293,788 0.05% 658,560
2016-11-17 2016-11-15 0.875 432,042 -212,318 0.03% 378,000
2016-11-16 2016-11-14 0.859 644,360 +39,501 0.04% 553,320
2016-11-15 2016-11-11 0.924 604,859 +6,172 0.04% 558,600
2016-11-14 2016-11-10 0.924 598,687 -123,440 0.04% 552,900
2016-11-11 2016-11-09 0.891 722,127 +290,085 0.05% 643,500
2016-11-10 2016-11-08 0.924 432,042 -359,212 0.03% 399,000
2016-11-09 2016-11-07 0.924 791,254 -432,042 0.05% 730,740
2016-11-08 2016-11-04 0.924 1,223,296 +482,653 0.08% 1,129,740
2016-11-04 2016-11-02 0.940 740,643 +308,601 0.05% 696,000
2016-10-28 2016-10-26 0.972 432,042 -182,692 0.03% 420,000
2016-10-27 2016-10-25 0.956 614,734 +22,219 0.04% 587,640
2016-10-26 2016-10-24 0.972 592,515 +160,473 0.04% 576,000
2016-10-24 2016-10-19 1.005 432,042 -61,720 0.03% 434,000
2016-10-20 2016-10-18 0.972 493,762 +61,720 0.03% 480,000
2016-10-13 2016-10-11 0.972 432,042 -148,129 0.03% 420,000
2016-10-12 2016-10-07 0.972 580,171 -178,988 0.04% 564,000
2016-10-11 2016-10-06 1.005 759,159 +265,397 0.05% 762,600
2016-10-07 2016-10-05 0.972 493,762 +61,720 0.03% 480,000
2016-10-06 2016-10-04 1.005 432,042 -104,924 0.03% 434,000
2016-10-05 2016-10-03 0.972 536,966 -24,689 0.04% 522,000
2016-10-04 2016-09-30 0.956 561,655 +129,613 0.04% 536,900
2016-09-30 2016-09-28 0.972 432,042 -286,382 0.03% 420,000
2016-09-29 2016-09-27 0.972 718,424 +286,382 0.05% 698,400
2016-09-28 2016-09-26 0.972 432,042 -60,486 0.03% 420,000
2016-09-23 2016-09-21 0.956 492,528 -1,234 0.03% 470,820
2016-09-21 2016-09-19 1.021 493,762 +61,720 0.03% 504,000
2016-09-20 2016-09-15 1.102 432,042 -197,505 0.03% 476,000
2016-09-15 2016-09-13 1.005 629,547 +197,505 0.04% 632,400
2016-09-14 2016-09-12 1.021 432,042 -62,955 0.03% 441,000
2016-09-13 2016-09-09 1.021 494,997 -111,096 0.03% 505,260
2016-09-12 2016-09-08 1.021 606,093 +174,051 0.04% 618,660
2016-09-09 2016-09-07 1.021 432,042 -117,268 0.03% 441,000
2016-09-08 2016-09-06 1.021 549,310 +12,344 0.04% 560,700
2016-09-07 2016-09-05 1.053 536,966 +104,924 0.04% 565,500
2016-09-02 2016-08-31 0.988 432,042 -103,690 0.03% 427,000
2016-09-01 2016-08-30 0.972 535,732 +103,690 0.04% 520,800
2016-08-30 2016-08-26 1.005 432,042 -30,860 0.03% 434,000
2016-08-29 2016-08-25 0.988 462,902 -167,879 0.03% 457,500
2016-08-26 2016-08-24 0.956 630,781 +143,191 0.04% 602,980
2016-08-23 2016-08-19 0.875 487,590 +55,548 0.03% 426,600
2016-08-22 2016-08-18 0.891 432,042 -314,773 0.03% 385,000
2016-08-19 2016-08-17 0.907 746,815 +148,128 0.05% 677,600
2016-08-18 2016-08-16 0.988 598,687 +166,645 0.04% 591,700
2016-08-17 2016-08-15 1.005 432,042 -123,441 0.03% 434,000
2016-08-16 2016-08-12 1.134 555,483 -154,300 0.04% 630,001
2016-08-15 2016-08-11 1.183 709,783 -29,626 0.05% 839,500
2016-08-12 2016-08-10 1.215 739,409 +357,978 0.05% 898,500
2016-08-11 2016-08-09 1.199 381,431 +37,032 0.05% 457,320
2016-08-10 2016-08-08 1.037 344,399 +128,378 0.05% 357,120
2016-08-09 2016-08-05 1.021 216,021 -129,613 0.03% 220,500
2016-08-08 2016-08-04 1.037 345,634 +92,581 0.05% 358,400
2016-08-05 2016-08-03 0.972 253,053 +37,032 0.03% 246,000
2016-08-04 2016-08-01 1.053 216,021 -98,752 0.03% 227,500
2016-08-03 2016-07-29 1.053 314,773 +37,032 0.04% 331,500
2016-07-28 2016-07-26 4.731 277,741 +124,058 0.04% 1,313,999
2016-07-27 2016-07-25 4.601 153,683 +45,673 0.04% 707,158
2016-07-26 2016-07-22 4.569 108,010 -95,050 0.03% 493,498
2016-07-25 2016-07-21 4.472 203,060 +93,198 0.05% 908,041
2016-07-22 2016-07-20 4.439 109,862 -4,321 0.03% 487,720
2016-07-19 2016-07-15 4.504 114,183 -30,860 0.03% 514,302
2016-07-18 2016-07-14 4.439 145,043 -12,344 0.04% 643,902
2016-07-15 2016-07-13 4.407 157,387 +43,204 0.04% 693,601
2016-07-13 2016-07-11 4.537 114,183 -27,774 0.03% 518,002
2016-07-12 2016-07-08 4.375 141,957 +27,774 0.04% 621,002
2016-07-11 2016-07-07 4.472 114,183 -21,602 0.03% 510,602
2016-07-08 2016-07-06 4.472 135,785 -49,376 0.04% 607,202
2016-07-07 2016-07-05 4.601 185,161 +77,151 0.05% 852,001
2016-07-06 2016-07-04 4.537 108,010 -3,087 0.03% 489,998
2016-07-05 2016-06-30 4.407 111,097 -61,720 0.03% 489,602
2016-07-04 2016-06-29 4.537 172,817 +64,807 0.05% 784,001
2016-06-30 2016-06-28 4.472 108,010 -58,635 0.03% 482,998
2016-06-29 2016-06-27 4.472 166,645 +24,071 0.04% 745,201
2016-06-28 2016-06-24 4.439 142,574 +33,946 0.04% 632,941
2016-06-27 2016-06-23 4.472 108,628 -29,625 0.03% 485,761
2016-06-24 2016-06-22 4.569 138,253 -4,321 0.04% 631,678
2016-06-23 2016-06-21 4.407 142,574 +34,564 0.04% 628,321
2016-06-22 2016-06-20 4.569 108,010 -4,321 0.03% 493,498
2016-06-21 2016-06-17 4.537 112,331 -63,572 0.03% 509,600
2016-06-20 2016-06-16 4.537 175,903 +67,893 0.05% 798,001
2016-06-16 2016-06-14 4.375 108,010 -27,775 0.03% 472,498
2016-06-15 2016-06-13 4.375 135,785 -3,086 0.04% 594,002
2016-06-14 2016-06-10 4.569 138,871 -19,133 0.04% 634,502
2016-06-13 2016-06-08 4.569 158,004 +6,789 0.04% 721,920
2016-06-10 2016-06-07 4.569 151,215 -1,851 0.04% 690,901
2016-06-08 2016-06-06 4.569 153,066 +45,056 0.04% 699,359
2016-06-07 2016-06-03 4.634 108,010 -12,962 0.03% 500,498
2016-06-06 2016-06-02 4.537 120,972 +12,962 0.03% 548,801
2016-06-01 2016-05-30 4.699 108,010 -1,235 0.03% 507,498
2016-05-30 2016-05-26 4.472 109,245 -46,290 0.03% 488,520
2016-05-27 2016-05-25 4.472 155,535 +46,290 0.04% 695,520
2016-05-26 2016-05-24 4.148 109,245 -11,110 0.03% 453,120
2016-05-25 2016-05-23 4.115 120,355 +11,110 0.03% 495,302
2016-05-24 2016-05-20 4.083 109,245 -21,602 0.03% 446,040
2016-05-23 2016-05-19 4.148 130,847 -3,086 0.03% 542,720
2016-05-19 2016-05-17 4.115 133,933 -21,602 0.04% 551,180
2016-05-18 2016-05-16 4.115 155,535 +32,094 0.04% 640,080
2016-05-17 2016-05-13 4.051 123,441 +14,196 0.03% 500,002
2016-05-16 2016-05-12 4.115 109,245 -7,406 0.03% 449,580
2016-05-13 2016-05-11 4.115 116,651 +7,406 0.03% 480,059
2016-05-11 2016-05-09 4.180 109,245 -25,922 0.03% 456,660
2016-05-10 2016-05-06 4.245 135,167 +25,922 0.04% 573,778
2016-05-09 2016-05-05 4.310 109,245 -2,469 0.03% 470,820
2016-05-06 2016-05-04 4.245 111,714 +33,329 0.03% 474,221
2016-04-22 2016-04-20 5.152 78,385 -3,703 0.02% 403,861
2016-04-21 2016-04-19 5.217 82,088 -24,688 0.02% 428,260
2016-04-20 2016-04-18 5.282 106,776 +28,391 0.03% 563,980
2016-04-15 2016-04-13 5.152 78,385 -29,008 0.02% 403,861
2016-04-14 2016-04-12 5.087 107,393 +29,008 0.03% 546,359
2016-04-12 2016-04-08 5.444 78,385 -3,086 0.02% 426,721
2016-04-08 2016-04-06 5.152 81,471 -27,774 0.02% 419,761
2016-04-07 2016-04-05 5.087 109,245 +30,860 0.03% 555,781
2016-04-06 2016-04-01 5.185 78,385 -1,851 0.02% 406,401
2016-04-05 2016-03-31 5.087 80,236 +1,851 0.02% 408,198
2016-03-29 2016-03-23 5.574 78,385 -1,234 0.02% 436,881
2016-03-24 2016-03-22 5.574 79,619 +1,234 0.02% 443,759
2016-03-23 2016-03-21 5.509 78,385 -74,064 0.02% 431,801
2016-03-22 2016-03-18 5.509 152,449 +74,064 0.04% 839,800
2016-03-21 2016-03-17 5.541 78,385 -46,907 0.02% 434,341
2016-03-18 2016-03-16 5.509 125,292 +32,094 0.03% 690,199
2016-03-15 2016-03-11 5.509 93,198 -96,283 0.02% 513,402
2016-03-14 2016-03-10 5.476 189,481 +80,236 0.05% 1,037,659
2016-03-09 2016-03-07 5.541 109,245 -4,938 0.03% 605,341
2016-03-08 2016-03-04 5.638 114,183 -25,922 0.03% 643,803
2016-03-07 2016-03-03 5.768 140,105 +30,243 0.04% 808,120
2016-03-04 2016-03-02 5.736 109,862 +617 0.03% 630,119
2016-02-29 2016-02-25 5.736 109,245 -19,133 0.03% 626,581
2016-02-26 2016-02-24 5.768 128,378 +19,133 0.03% 740,479
2016-02-25 2016-02-23 5.995 109,245 -1,234 0.03% 654,901
2016-02-24 2016-02-22 5.800 110,479 -18,516 0.03% 640,818
2016-02-23 2016-02-19 5.703 128,995 +19,750 0.03% 735,678
2016-02-19 2016-02-17 5.444 109,245 -16,664 0.03% 594,721
2016-02-18 2016-02-16 5.444 125,909 -8,024 0.03% 685,438
2016-02-17 2016-02-15 5.476 133,933 +24,688 0.04% 733,460
2016-02-15 2016-02-11 5.476 109,245 -27,774 0.03% 598,261
2016-02-12 2016-02-05 5.444 137,019 -10,492 0.04% 745,920
2016-02-11 2016-02-04 5.444 147,511 +4,937 0.04% 803,037
2016-02-05 2016-02-03 5.249 142,574 +33,329 0.04% 748,441
2016-02-04 2016-02-02 5.509 109,245 -33,946 0.03% 601,801
2016-02-03 2016-02-01 5.412 143,191 -43,821 0.04% 774,880
2016-02-02 2016-01-29 5.347 187,012 +27,774 0.05% 999,898
2016-02-01 2016-01-28 5.249 159,238 +49,993 0.04% 835,918
2016-01-29 2016-01-27 5.347 109,245 -90,729 0.03% 584,101
2016-01-28 2016-01-26 5.314 199,974 +26,540 0.05% 1,062,722
2016-01-27 2016-01-25 5.347 173,434 -21,602 0.05% 927,300
2016-01-26 2016-01-22 5.444 195,036 +29,008 0.05% 1,061,760
2016-01-25 2016-01-21 4.958 166,028 -41,352 0.04% 823,142
2016-01-22 2016-01-20 5.185 207,380 +25,922 0.05% 1,075,199
2016-01-21 2016-01-19 5.282 181,458 +12,344 0.05% 958,442
2016-01-20 2016-01-18 5.379 169,114 -8,640 0.04% 909,682
2016-01-19 2016-01-15 5.379 177,754 -49,377 0.05% 956,158
2016-01-18 2016-01-14 5.444 227,131 +104,308 0.06% 1,236,482
2016-01-15 2016-01-13 5.379 122,823 -85,174 0.03% 660,678
2016-01-14 2016-01-12 5.314 207,997 -54,314 0.05% 1,105,358
2016-01-13 2016-01-11 5.606 262,311 +65,423 0.07% 1,470,499
2016-01-12 2016-01-08 5.833 196,888 +48,142 0.05% 1,148,402
2016-01-11 2016-01-07 5.703 148,746 +8,024 0.04% 848,321
2016-01-08 2016-01-06 5.865 140,722 -72,830 0.04% 825,359
2016-01-07 2016-01-05 5.962 213,552 +16,047 0.06% 1,273,279
2016-01-06 2016-01-04 5.962 197,505 -45,673 0.05% 1,177,601
2016-01-05 2015-12-31 6.189 243,178 +59,869 0.06% 1,505,081
2016-01-04 2015-12-29 5.865 183,309 +43,204 0.05% 1,075,139
2015-12-30 2015-12-28 5.768 140,105 -13,578 0.04% 808,120
2015-12-22 2015-12-18 5.930 153,683 -56,166 0.04% 911,337
2015-12-21 2015-12-17 6.027 209,849 +13,579 0.06% 1,264,800
2015-12-18 2015-12-16 6.157 196,270 +39,500 0.05% 1,208,397
2015-12-17 2015-12-15 5.865 156,770 -15,430 0.04% 919,483
2015-12-16 2015-12-14 5.962 172,200 -40,118 0.05% 1,026,723
2015-12-15 2015-12-11 5.865 212,318 -12,344 0.06% 1,245,281
2015-12-14 2015-12-10 5.930 224,662 +2,469 0.06% 1,332,241
2015-12-11 2015-12-09 5.898 222,193 +30,860 0.06% 1,310,400
2015-12-10 2015-12-08 6.060 191,333 +20,368 0.05% 1,159,401
2015-12-09 2015-12-07 6.222 170,965 +13,578 0.04% 1,063,679
2015-12-08 2015-12-04 6.319 157,387 -65,423 0.04% 994,502
2015-12-07 2015-12-03 5.930 222,810 +80,236 0.06% 1,321,259
2015-12-04 2015-12-02 5.833 142,574 -69,744 0.04% 831,601
2015-12-03 2015-12-01 5.736 212,318 +66,041 0.06% 1,217,761
2015-12-02 2015-11-30 5.768 146,277 +6,172 0.04% 843,720
2015-12-01 2015-11-27 5.768 140,105 +1,234 0.04% 808,120
2015-11-27 2015-11-25 5.314 138,871 -19,133 0.04% 738,002
2015-11-26 2015-11-24 5.185 158,004 +29,009 0.04% 819,200
2015-11-25 2015-11-23 5.120 128,995 -54,314 0.03% 660,438
2015-11-24 2015-11-20 5.023 183,309 +51,228 0.05% 920,699
2015-11-23 2015-11-19 5.185 132,081 -11,110 0.03% 684,798
2015-11-20 2015-11-18 5.120 143,191 +124,058 0.04% 733,120
2015-11-18 2015-11-16 5.282 19,133 -25,923 0.01% 101,058
2015-11-17 2015-11-13 5.087 45,056 -15,430 0.01% 229,221
2015-11-16 2015-11-12 5.120 60,486 +31,477 0.02% 309,681
2015-11-13 2015-11-11 5.152 29,009 +9,876 0.01% 149,462
2015-11-12 2015-11-10 5.087 19,133 -27,774 0.01% 97,339
2015-11-11 2015-11-09 5.282 46,907 -31,478 0.01% 247,758
2015-11-10 2015-11-06 4.828 78,385 +2,469 0.02% 378,461
2015-11-06 2015-11-04 4.925 75,916 -41,970 0.02% 373,920
2015-11-05 2015-11-03 4.925 117,886 +12,962 0.03% 580,641
2015-11-04 2015-11-02 4.828 104,924 +15,430 0.03% 506,598
2015-11-03 2015-10-30 5.152 89,494 +69,744 0.02% 461,098
2015-11-02 2015-10-29 4.861 19,750 -30,861 0.01% 95,998
2015-10-30 2015-10-28 5.023 50,611 +31,478 0.01% 254,202
2015-10-29 2015-10-27 4.893 19,133 -3,086 0.01% 93,619
2015-10-28 2015-10-26 4.828 22,219 -39,501 0.01% 107,279
2015-10-27 2015-10-23 4.796 61,720 +6,789 0.02% 295,999
2015-10-26 2015-10-22 4.601 54,931 -3,703 0.01% 252,760
2015-10-23 2015-10-20 4.861 58,634 -24,688 0.02% 284,999
2015-10-22 2015-10-19 5.185 83,322 +617 0.02% 431,998
2015-10-20 2015-10-16 5.995 82,705 +60,486 0.02% 495,799
2015-10-19 2015-10-15 5.995 22,219 -4,321 0.01% 133,198
2015-10-16 2015-10-14 5.865 26,540 -36,415 0.01% 155,662
2015-10-15 2015-10-13 5.736 62,955 -21,602 0.02% 361,082
2015-10-14 2015-10-12 5.833 84,557 +18,516 0.02% 493,201
2015-10-13 2015-10-09 5.800 66,041 +40,736 0.02% 383,062
2015-10-12 2015-10-08 6.157 25,305 +25,305 0.01% 155,798
2015-10-09 2015-10-07 6.286 0 -215,404
2015-10-07 2015-10-05 4.861 215,404 +49,994 0.06% 1,047,001
2015-10-06 2015-10-02 4.763 165,410 +48,141 0.04% 787,918
2015-10-05 2015-09-30 4.472 117,269 +30,861 0.03% 524,402
2015-10-02 2015-09-29 4.569 86,408 +27,774 0.02% 394,798
2015-09-29 2015-09-24 4.504 58,634 -29,626 0.02% 264,099
2015-09-24 2015-09-22 4.375 88,260 +20,368 0.02% 386,100
2015-09-23 2015-09-21 4.342 67,892 -38,884 0.02% 294,799
2015-09-22 2015-09-18 4.472 106,776 +38,884 0.03% 477,480
2015-09-21 2015-09-17 4.537 67,892 -36,415 0.02% 307,999
2015-09-11 2015-09-09 4.537 104,307 -8,641 0.03% 473,199
2015-09-09 2015-09-07 4.407 112,948 +82,088 0.03% 497,760
2015-08-28 2015-08-26 3.889 30,860 -80,237 0.01% 119,999
2015-08-25 2015-08-21 4.375 111,097 -34,563 0.03% 486,002
2015-08-24 2015-08-20 4.601 145,660 +34,563 0.04% 670,241
2015-08-20 2015-08-18 4.634 111,097 +20,368 0.03% 514,802
2015-08-18 2015-08-14 4.699 90,729 +34,564 0.02% 426,301
2015-08-17 2015-08-13 4.699 56,165 +30,860 0.02% 263,898
2015-08-10 2015-08-06 4.537 25,305 -43,205 0.01% 114,799
2015-08-07 2015-08-05 4.763 68,510 +28,392 0.02% 326,342
2015-08-06 2015-08-04 4.731 40,118 +3,086 0.01% 189,799
2015-08-05 2015-08-03 4.666 37,032 -24,688 0.01% 172,799
2015-08-04 2015-07-31 4.634 61,720 -63,572 0.02% 285,999
2015-08-03 2015-07-30 4.634 125,292 +38,884 0.03% 580,579
2015-07-31 2015-07-29 4.537 86,408 +20,985 0.02% 391,998
2015-07-29 2015-07-27 4.375 65,423 +40,118 0.02% 286,198
2015-07-28 2015-07-24 4.537 25,305 -18,516 0.01% 114,799
2015-07-24 2015-07-22 4.439 43,821 -12,962 0.01% 194,538
2015-07-23 2015-07-21 4.407 56,783 -20,367 0.02% 250,242
2015-07-22 2015-07-20 4.407 77,150 +43,821 0.02% 339,998
2015-07-21 2015-07-17 4.407 33,329 -32,712 0.01% 146,880
2015-07-20 2015-07-16 4.472 66,041 +21,602 0.02% 295,321
2015-07-17 2015-07-15 4.472 44,439 -84,556 0.01% 198,722
2015-07-16 2015-07-14 4.148 128,995 +101,838 0.03% 535,038
2015-07-15 2015-07-13 3.953 27,157 +27,157 0.01% 107,360
2015-07-14 2015-07-10 3.629 0 -54,314
2015-07-13 2015-07-09 3.338 54,314 +35,181 0.01% 181,281
2015-07-10 2015-07-08 2.722 19,133 -55,549 0.01% 52,079
2015-07-09 2015-07-07 3.240 74,682 +16,665 0.02% 242,001
2015-07-08 2015-07-06 2.981 58,017 -3,086 0.02% 172,960
2015-07-07 2015-07-03 3.726 61,103 -3,703 0.02% 227,700
2015-07-03 2015-06-30 4.666 64,806 -8,641 0.02% 302,399
2015-07-02 2015-06-29 4.472 73,447 +24,688 0.02% 328,439
2015-06-30 2015-06-26 4.763 48,759 -64,806 0.01% 232,260
2015-06-29 2015-06-25 4.958 113,565 +74,681 0.03% 563,038
2015-06-26 2015-06-24 5.055 38,884 -17,281 0.01% 196,561
2015-06-24 2015-06-22 4.861 56,165 +55,548 0.02% 272,998
2015-06-23 2015-06-19 4.763 617 -8,641 0.00% 2,939
2015-06-22 2015-06-18 4.731 9,258 +9,258 0.00% 43,800
2015-06-19 2015-06-17 4.828 0 -53,079
2015-06-18 2015-06-16 4.796 53,079 +22,219 0.01% 254,558
2015-06-17 2015-06-15 4.439 30,860 -61,103 0.01% 136,999
2015-06-16 2015-06-12 4.537 91,963 +57,400 0.02% 417,199
2015-06-15 2015-06-11 4.439 34,563 +25,922 0.01% 153,438
2015-06-11 2015-06-09 3.694 8,641 -51,228 0.00% 31,921
2015-06-10 2015-06-08 3.435 59,869 +59,869 0.02% 205,641
2015-06-05 2015-06-03 4.051 0 -6,172
2015-06-03 2015-06-01 3.986 6,172 +6,172 0.00% 24,600
2011-07-26 2011-07-22 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top