History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 2,139,070 +0 0.09% 136,900
2025-10-13 2025-10-09 0.066 2,139,070 +0 0.09% 141,179
2025-10-10 2025-10-08 0.068 2,139,070 +0 0.09% 145,457
2025-10-09 2025-10-06 0.069 2,139,070 +0 0.09% 147,596
2025-10-08 2025-10-03 0.070 2,139,070 +0 0.09% 149,735
2025-10-06 2025-10-02 0.066 2,139,070 +0 0.09% 141,179
2025-10-03 2025-09-30 0.064 2,139,070 +200,000 0.09% 136,900
2024-10-04 2024-10-02 0.118 1,939,070 -2,810,792 0.08% 228,810
2023-09-18 2023-09-14 0.152 4,749,862 -150,000 0.19% 721,979
2023-09-15 2023-09-13 0.161 4,899,862 +10,000 0.20% 788,878
2023-02-16 2023-02-14 0.127 4,889,862 +140,000 0.20% 621,012
2022-10-05 2022-09-30 0.226 4,749,862 +1,111,079 0.19% 1,072,635
2022-09-23 2022-09-21 0.234 3,638,783 -1,532 0.19% 850,225
2022-07-04 2022-06-29 0.269 3,640,315 -38,304 0.19% 978,883
2022-06-27 2022-06-23 0.324 3,678,619 -9,193 0.19% 1,190,862
2022-06-24 2022-06-22 0.189 3,687,812 +47,497 0.20% 698,010
2021-12-01 2021-11-29 0.162 3,640,315 -76,609 0.19% 589,231
2021-11-01 2021-10-28 0.176 3,716,924 +76,609 0.20% 655,001
2021-10-27 2021-10-25 0.159 3,640,315 -76,609 0.19% 579,727
2021-10-25 2021-10-21 0.159 3,716,924 +76,609 0.20% 591,927
2021-09-28 2021-09-24 0.150 3,640,315 -61,287 0.19% 546,464
2021-08-24 2021-08-20 0.207 3,701,602 +250,108 0.20% 766,936
2021-01-04 2020-12-29 0.227 3,451,494 +35,716 0.20% 782,762
2020-11-02 2020-10-29 0.160 3,415,778 -65,717 0.19% 545,132
2020-10-30 2020-10-28 0.162 3,481,495 -5,715 0.20% 565,368
2020-10-12 2020-10-08 0.162 3,487,210 +71,432 0.20% 566,296
2020-08-25 2020-08-21 0.173 3,415,778 +273,263 0.19% 592,535
2020-04-08 2020-04-06 0.183 3,142,515 -6,572 0.19% 573,823
2020-03-18 2020-03-16 0.183 3,149,087 -241,840 0.19% 575,023
2020-03-17 2020-03-13 0.175 3,390,927 -256,298 0.21% 593,384
2020-03-13 2020-03-11 0.199 3,647,225 -68,346 0.23% 727,032
2020-03-05 2020-03-03 0.199 3,715,571 -65,718 0.23% 740,656
2020-03-03 2020-02-28 0.201 3,781,289 -65,717 0.23% 759,510
2020-02-07 2020-02-05 0.237 3,847,006 -72,289 0.24% 913,202
2020-02-06 2020-02-04 0.259 3,919,295 +770,208 0.24% 1,013,857
2019-08-12 2019-08-08 0.259 3,149,087 -420,592 0.19% 814,616
2019-08-09 2019-08-07 0.260 3,569,679 +420,592 0.22% 928,849
2019-08-06 2019-08-02 0.295 3,149,087 -394,305 0.19% 929,621
2019-08-05 2019-08-01 0.301 3,543,392 +394,305 0.22% 1,067,589
2019-08-02 2019-07-31 0.301 3,149,087 -801,752 0.19% 948,789
2019-08-01 2019-07-30 0.301 3,950,839 +801,752 0.24% 1,190,349
2019-07-31 2019-07-29 0.303 3,149,087 -394,305 0.19% 953,580
2019-07-30 2019-07-26 0.301 3,543,392 +394,305 0.22% 1,067,589
2019-07-29 2019-07-25 0.300 3,149,087 -394,305 0.19% 943,997
2019-07-26 2019-07-24 0.300 3,543,392 +394,305 0.22% 1,062,197
2019-07-24 2019-07-22 0.285 3,149,087 -394,305 0.19% 896,078
2019-07-23 2019-07-19 0.283 3,543,392 +394,305 0.22% 1,002,886
2019-07-19 2019-07-17 0.278 3,149,087 -460,022 0.19% 876,911
2019-07-18 2019-07-16 0.268 3,609,109 +460,022 0.22% 966,568
2019-07-17 2019-07-15 0.259 3,149,087 -479,737 0.19% 814,616
2019-07-16 2019-07-12 0.272 3,628,824 +479,737 0.22% 988,413
2019-07-10 2019-07-08 0.286 3,149,087 -381,161 0.19% 900,870
2019-07-09 2019-07-05 0.289 3,530,248 +381,161 0.22% 1,020,654
2019-07-08 2019-07-04 0.285 3,149,087 -394,305 0.19% 896,078
2019-07-05 2019-07-03 0.286 3,543,392 +360,363 0.22% 1,013,670
2019-07-03 2019-06-28 0.289 3,183,029 -394,304 0.20% 920,267
2019-07-02 2019-06-27 0.289 3,577,333 +394,304 0.22% 1,034,267
2019-06-26 2019-06-24 0.280 3,183,029 -375,903 0.20% 891,206
2019-06-25 2019-06-21 0.289 3,558,932 +375,903 0.22% 1,028,947
2019-06-24 2019-06-20 0.289 3,183,029 -381,161 0.20% 920,267
2019-06-21 2019-06-19 0.289 3,564,190 +381,161 0.22% 1,030,467
2019-06-20 2019-06-18 0.289 3,183,029 -804,381 0.20% 920,267
2019-06-19 2019-06-17 0.289 3,987,410 +795,181 0.25% 1,152,827
2019-06-17 2019-06-13 0.286 3,192,229 -768,894 0.20% 913,212
2019-06-14 2019-06-12 0.288 3,961,123 +768,894 0.24% 1,139,199
2019-06-13 2019-06-11 0.282 3,192,229 -6,572 0.20% 898,639
2019-06-11 2019-06-06 0.294 3,198,801 -381,161 0.20% 939,429
2019-06-10 2019-06-05 0.295 3,579,962 +381,161 0.22% 1,056,817
2019-06-06 2019-06-04 0.301 3,198,801 -432,421 0.20% 963,767
2019-06-05 2019-06-03 0.301 3,631,222 +432,421 0.22% 1,094,051
2019-05-24 2019-05-22 0.304 3,198,801 -365,389 0.20% 973,502
2019-05-23 2019-05-21 0.312 3,564,190 -28,916 0.22% 1,111,820
2019-05-22 2019-05-20 0.315 3,593,106 +394,305 0.22% 1,131,775
2019-05-21 2019-05-17 0.301 3,198,801 -348,302 0.20% 963,767
2019-05-20 2019-05-16 0.313 3,547,103 +325,213 0.22% 1,111,887
2019-05-17 2019-05-15 0.297 3,221,890 -828,040 0.20% 956,016
2019-05-16 2019-05-14 0.297 4,049,930 +828,040 0.25% 1,201,716
2019-05-09 2019-05-07 0.345 3,221,890 -348,302 0.20% 1,112,900
2019-05-08 2019-05-06 0.342 3,570,192 +354,873 0.22% 1,222,345
2019-05-06 2019-05-02 0.336 3,215,319 -374,589 0.20% 1,081,274
2019-05-03 2019-04-30 0.373 3,589,908 +374,589 0.22% 1,338,348
2019-05-02 2019-04-29 0.347 3,215,319 -414,019 0.20% 1,115,523
2019-04-30 2019-04-26 0.356 3,629,338 +420,591 0.22% 1,292,299
2019-04-29 2019-04-25 0.335 3,208,747 +6,572 0.20% 1,074,182
2019-04-26 2019-04-24 0.332 3,202,175 -407,448 0.20% 1,062,236
2019-04-25 2019-04-23 0.333 3,609,623 +407,448 0.22% 1,202,889
2019-04-23 2019-04-17 0.344 3,202,175 -387,733 0.20% 1,101,218
2019-04-18 2019-04-16 0.345 3,589,908 +387,733 0.22% 1,240,020
2019-04-11 2019-04-09 0.338 3,202,175 -368,017 0.20% 1,081,727
2019-04-10 2019-04-08 0.341 3,570,192 +368,017 0.22% 1,216,912
2019-04-03 2019-04-01 0.344 3,202,175 -394,304 0.20% 1,101,218
2019-04-02 2019-03-29 0.365 3,596,479 +394,304 0.22% 1,313,434
2019-03-28 2019-03-26 0.374 3,202,175 -407,448 0.20% 1,198,670
2019-03-27 2019-03-25 0.376 3,609,623 +40,745 0.22% 1,356,683
2019-03-26 2019-03-22 0.376 3,568,878 +366,703 0.22% 1,341,369
2019-03-25 2019-03-21 0.380 3,202,175 -368,017 0.20% 1,218,161
2019-03-22 2019-03-20 0.379 3,570,192 +368,017 0.22% 1,352,728
2019-03-19 2019-03-15 0.380 3,202,175 -460,022 0.20% 1,218,161
2019-03-18 2019-03-14 0.373 3,662,197 -555,969 0.23% 1,365,298
2019-03-15 2019-03-13 0.388 4,218,166 +170,865 0.26% 1,636,754
2019-03-14 2019-03-12 0.403 4,047,301 +197,152 0.25% 1,632,041
2019-03-13 2019-03-11 0.338 3,850,149 -828,039 0.24% 1,300,619
2019-03-12 2019-03-08 0.324 4,678,188 +828,039 0.29% 1,516,271
2019-03-11 2019-03-07 0.327 3,850,149 -394,304 0.24% 1,259,609
2019-03-08 2019-03-06 0.332 4,244,453 +394,304 0.26% 1,407,984
2019-03-07 2019-03-05 0.341 3,850,149 -385,104 0.24% 1,312,336
2019-03-06 2019-03-04 0.348 4,235,253 +385,104 0.26% 1,475,824
2019-03-05 2019-03-01 0.342 3,850,149 -565,169 0.24% 1,318,195
2019-03-04 2019-02-28 0.330 4,415,318 +368,017 0.27% 1,457,946
2019-02-28 2019-02-26 0.329 4,047,301 +197,152 0.25% 1,330,267
2019-02-25 2019-02-21 0.418 3,850,149 -366,703 0.24% 1,611,127
2019-02-22 2019-02-20 0.426 4,216,852 +366,703 0.26% 1,796,660
2019-02-21 2019-02-19 0.418 3,850,149 -32,858 0.24% 1,611,127
2019-02-18 2019-02-14 0.426 3,883,007 -118,292 0.24% 1,654,420
2019-02-15 2019-02-13 0.418 4,001,299 -52,574 0.25% 1,674,377
2019-02-14 2019-02-12 0.403 4,053,873 +519,168 0.25% 1,634,691
2019-02-13 2019-02-11 0.353 3,534,705 +256,298 0.22% 1,247,845
2019-02-08 2019-01-31 0.323 3,278,407 -460,376 0.20% 1,057,592
2019-02-01 2019-01-30 0.320 3,738,783 -13,144 0.23% 1,194,728
2019-01-31 2019-01-29 0.318 3,751,927 +381,161 0.23% 1,193,219
2019-01-30 2019-01-28 0.317 3,370,766 -351,479 0.21% 1,066,870
2019-01-29 2019-01-25 0.317 3,722,245 -33,349 0.23% 1,178,116
2019-01-28 2019-01-24 0.317 3,755,594 -382,475 0.23% 1,188,671
2019-01-25 2019-01-23 0.317 4,138,069 +382,475 0.26% 1,309,727
2019-01-23 2019-01-21 0.309 3,755,594 -328,587 0.23% 1,160,097
2019-01-22 2019-01-18 0.304 4,084,181 +328,587 0.25% 1,242,953
2019-01-17 2019-01-15 0.292 3,755,594 -403,505 0.23% 1,097,235
2019-01-16 2019-01-14 0.294 4,159,099 +9,201 0.26% 1,221,451
2019-01-15 2019-01-11 0.289 4,149,898 -17,087 0.26% 1,199,805
2019-01-14 2019-01-10 0.277 4,166,985 +411,391 0.26% 1,154,019
2019-01-02 2018-12-27 0.285 3,755,594 -427,163 0.23% 1,068,661
2018-12-28 2018-12-24 0.282 4,182,757 +427,163 0.26% 1,177,481
2018-12-13 2018-12-11 0.285 3,755,594 -471,851 0.23% 1,068,661
2018-12-12 2018-12-10 0.300 4,227,445 +471,851 0.26% 1,267,254
2018-12-10 2018-12-06 0.307 3,755,594 -492,880 0.23% 1,154,382
2018-12-07 2018-12-05 0.309 4,248,474 +492,880 0.26% 1,312,347
2018-11-27 2018-11-23 0.283 3,755,594 -492,880 0.23% 1,062,946
2018-11-26 2018-11-22 0.283 4,248,474 +492,880 0.26% 1,202,446
2018-11-22 2018-11-20 0.282 3,755,594 -427,163 0.23% 1,057,231
2018-11-21 2018-11-19 0.280 4,182,757 +427,163 0.26% 1,171,116
2018-11-20 2018-11-16 0.286 3,755,594 -427,163 0.23% 1,074,376
2018-11-19 2018-11-15 0.277 4,182,757 +427,163 0.26% 1,158,387
2018-11-13 2018-11-09 0.265 3,755,594 -427,163 0.23% 994,369
2018-11-12 2018-11-08 0.269 4,182,757 +427,163 0.26% 1,126,563
2018-11-08 2018-11-06 0.275 3,755,594 -427,163 0.23% 1,034,372
2018-11-07 2018-11-05 0.274 4,182,757 +427,163 0.26% 1,145,657
2018-11-06 2018-11-02 0.275 3,755,594 -407,448 0.23% 1,034,372
2018-11-05 2018-11-01 0.272 4,163,042 +407,448 0.26% 1,133,923
2018-10-31 2018-10-29 0.274 3,755,594 -446,878 0.23% 1,028,657
2018-10-30 2018-10-26 0.283 4,202,472 +446,878 0.26% 1,189,426
2018-10-29 2018-10-25 0.285 3,755,594 -427,163 0.23% 1,068,661
2018-10-26 2018-10-24 0.291 4,182,757 -98,576 0.26% 1,215,670
2018-10-25 2018-10-23 0.291 4,281,333 +525,739 0.26% 1,244,320
2018-10-24 2018-10-22 0.295 3,755,594 -460,022 0.23% 1,108,664
2018-10-23 2018-10-19 0.291 4,215,616 +460,022 0.26% 1,225,220
2018-10-16 2018-10-12 0.292 3,755,594 -460,022 0.23% 1,097,235
2018-10-15 2018-10-11 0.289 4,215,616 -10,514 0.26% 1,218,805
2018-10-12 2018-10-10 0.295 4,226,130 +57,831 0.26% 1,247,568
2018-10-11 2018-10-09 0.295 4,168,299 +412,705 0.26% 1,230,496
2018-10-10 2018-10-08 0.298 3,755,594 -499,452 0.23% 1,120,094
2018-10-09 2018-10-05 0.304 4,255,046 +59,146 0.26% 1,294,953
2018-10-08 2018-10-04 0.288 4,195,900 +440,306 0.26% 1,206,720
2018-10-05 2018-10-03 0.294 3,755,594 -460,022 0.23% 1,102,949
2018-10-04 2018-10-02 0.294 4,215,616 +460,022 0.26% 1,238,049
2018-10-03 2018-09-28 0.301 3,755,594 -400,876 0.23% 1,131,523
2018-10-02 2018-09-27 0.326 4,156,470 +400,876 0.26% 1,353,499
2018-09-27 2018-09-24 0.329 3,755,594 -394,304 0.23% 1,234,389
2018-09-26 2018-09-21 0.327 4,149,898 -19,715 0.26% 1,357,674
2018-09-24 2018-09-20 0.330 4,169,613 +414,019 0.26% 1,376,813
2018-09-21 2018-09-19 0.332 3,755,594 -407,448 0.23% 1,245,818
2018-09-20 2018-09-18 0.329 4,163,042 +13,144 0.26% 1,368,309
2018-09-19 2018-09-17 0.341 4,149,898 +394,304 0.26% 1,414,507
2018-09-18 2018-09-14 0.345 3,755,594 -433,735 0.23% 1,297,251
2018-09-17 2018-09-13 0.342 4,189,329 +31,545 0.26% 1,434,322
2018-09-14 2018-09-12 0.348 4,157,784 -18,401 0.26% 1,448,829
2018-09-13 2018-09-11 0.356 4,176,185 +59,146 0.26% 1,487,014
2018-09-12 2018-09-10 0.350 4,117,039 -13,144 0.25% 1,440,895
2018-09-11 2018-09-07 0.353 4,130,183 +374,589 0.26% 1,458,065
2018-09-10 2018-09-06 0.359 3,755,594 -460,022 0.23% 1,348,684
2018-09-07 2018-09-05 0.356 4,215,616 +460,022 0.26% 1,501,055
2018-09-04 2018-08-31 0.353 3,755,594 -394,304 0.23% 1,325,825
2018-09-03 2018-08-30 0.368 4,149,898 +394,304 0.26% 1,528,173
2018-08-31 2018-08-29 0.376 3,755,594 -414,019 0.23% 1,411,547
2018-08-30 2018-08-28 0.374 4,169,613 +249,726 0.26% 1,560,812
2018-08-29 2018-08-27 0.379 3,919,887 -427,163 0.24% 1,485,226
2018-08-28 2018-08-24 0.377 4,347,050 +427,163 0.27% 1,640,461
2018-08-23 2018-08-21 0.380 3,919,887 -328,587 0.24% 1,491,191
2018-08-22 2018-08-20 0.380 4,248,474 +328,587 0.26% 1,616,191
2018-08-20 2018-08-16 0.380 3,919,887 -341,731 0.24% 1,491,191
2018-08-17 2018-08-15 0.388 4,261,618 +341,731 0.26% 1,653,615
2018-08-16 2018-08-14 0.396 3,919,887 -328,587 0.24% 1,550,838
2018-08-15 2018-08-13 0.396 4,248,474 +328,587 0.26% 1,680,838
2018-08-14 2018-08-10 0.396 3,919,887 -328,587 0.24% 1,550,838
2018-08-10 2018-08-08 0.380 4,248,474 +328,587 0.26% 1,616,191
2018-08-07 2018-08-03 0.380 3,919,887 -394,305 0.24% 1,491,191
2018-08-06 2018-08-02 0.411 4,314,192 +164,294 0.27% 1,775,112
2018-08-03 2018-08-01 0.411 4,149,898 +159,611 0.26% 1,707,512
2018-08-02 2018-07-31 0.411 3,990,287 -347,544 0.26% 1,641,839
2018-08-01 2018-07-30 0.419 4,337,831 +347,544 0.28% 1,819,162
2018-07-30 2018-07-26 0.411 3,990,287 -315,949 0.26% 1,641,839
2018-07-27 2018-07-25 0.411 4,306,236 +315,949 0.28% 1,771,838
2018-07-25 2018-07-23 0.404 3,990,287 -379,139 0.26% 1,610,265
2018-07-24 2018-07-20 0.427 4,369,426 +63,190 0.28% 1,866,986
2018-07-23 2018-07-19 0.427 4,306,236 +315,949 0.28% 1,839,986
2018-07-11 2018-07-09 0.435 3,990,287 -315,949 0.26% 1,736,560
2018-07-10 2018-07-06 0.435 4,306,236 +315,949 0.28% 1,874,060
2018-07-09 2018-07-05 0.435 3,990,287 -315,949 0.26% 1,736,560
2018-07-06 2018-07-04 0.435 4,306,236 -31,595 0.28% 1,874,060
2018-07-05 2018-07-03 0.427 4,337,831 +315,949 0.28% 1,853,486
2018-06-29 2018-06-27 0.419 4,021,882 -94,784 0.26% 1,686,662
2018-06-26 2018-06-22 0.443 4,116,666 -252,760 0.26% 1,824,134
2018-06-25 2018-06-21 0.427 4,369,426 +252,760 0.28% 1,866,986
2018-06-21 2018-06-19 0.404 4,116,666 -170,613 0.26% 1,661,264
2018-06-19 2018-06-14 0.419 4,287,279 -108,686 0.28% 1,797,962
2018-06-15 2018-06-13 0.419 4,395,965 -111,214 0.28% 1,843,542
2018-06-14 2018-06-12 0.435 4,507,179 -275,508 0.29% 1,961,510
2018-06-13 2018-06-11 0.451 4,782,687 +252,759 0.31% 2,157,097
2018-06-11 2018-06-07 0.443 4,529,928 -141,751 0.29% 2,007,254
2018-06-08 2018-06-06 0.427 4,671,679 +252,759 0.30% 1,996,134
2018-06-07 2018-06-05 0.419 4,418,920 -556,070 0.28% 1,853,169
2018-06-06 2018-06-04 0.411 4,974,990 +556,070 0.32% 2,047,003
2018-06-05 2018-06-01 0.427 4,418,920 +1,276,935 0.28% 1,888,134
2018-06-04 2018-05-31 0.427 3,141,985 +499,200 0.20% 1,342,520
2018-06-01 2018-05-30 0.435 2,642,785 -189,570 0.17% 1,150,131
2018-05-31 2018-05-29 0.467 2,832,355 -111,008 0.18% 1,322,278
2018-05-30 2018-05-28 0.467 2,943,363 -246,440 0.19% 1,374,101
2018-05-29 2018-05-25 0.459 3,189,803 +246,440 0.20% 1,463,911
2018-05-28 2018-05-24 0.443 2,943,363 -252,759 0.19% 1,304,232
2018-05-25 2018-05-23 0.451 3,196,122 +44,233 0.21% 1,441,522
2018-05-24 2018-05-21 0.467 3,151,889 +319,534 0.20% 1,471,451
2018-05-23 2018-05-18 0.475 2,832,355 -276,771 0.18% 1,344,689
2018-05-21 2018-05-17 0.483 3,109,126 +24,012 0.20% 1,500,690
2018-05-18 2018-05-16 0.483 3,085,114 +252,759 0.20% 1,489,101
2018-05-17 2018-05-15 0.459 2,832,355 -265,397 0.18% 1,299,866
2018-05-16 2018-05-14 0.483 3,097,752 +265,397 0.20% 1,495,201
2018-05-14 2018-05-10 0.498 2,832,355 +635,308 0.18% 1,411,924
2018-05-11 2018-05-09 0.491 2,197,047 -938,619 0.14% 1,077,839
2018-05-10 2018-05-08 0.475 3,135,666 +303,311 0.20% 1,488,689
2018-05-09 2018-05-07 0.467 2,832,355 -495,408 0.18% 1,322,278
2018-05-08 2018-05-04 0.491 3,327,763 +255,287 0.21% 1,632,552
2018-05-07 2018-05-03 0.498 3,072,476 +240,121 0.20% 1,531,623
2018-05-04 2018-05-02 0.483 2,832,355 -537,113 0.18% 1,367,101
2018-05-03 2018-04-30 0.522 3,369,468 +537,113 0.22% 1,759,658
2018-05-02 2018-04-27 0.554 2,832,355 -322,268 0.18% 1,568,804
2018-04-30 2018-04-26 0.546 3,154,623 +999,775 0.20% 1,722,342
2018-04-27 2018-04-25 0.562 2,154,848 +12,638 0.14% 1,210,592
2018-04-26 2018-04-24 0.586 2,142,210 +252,760 0.14% 1,254,344
2018-04-25 2018-04-23 0.586 1,889,450 -269,189 0.12% 1,106,344
2018-04-24 2018-04-20 0.586 2,158,639 +46,760 0.14% 1,263,964
2018-04-23 2018-04-19 0.593 2,111,879 -30,331 0.14% 1,253,295
2018-04-19 2018-04-17 0.601 2,142,210 +252,760 0.14% 1,288,245
2018-04-18 2018-04-16 0.562 1,889,450 -252,760 0.12% 1,061,492
2018-04-17 2018-04-13 0.586 2,142,210 +1,409,208 0.14% 1,254,344
2018-04-16 2018-04-12 0.578 733,002 +254,023 0.05% 423,400
2018-04-13 2018-04-11 0.601 478,979 -233,802 0.03% 288,040
2018-04-12 2018-04-10 0.617 712,781 +233,802 0.05% 439,920
2018-04-11 2018-04-09 0.617 478,979 -252,759 0.03% 295,620
2018-04-10 2018-04-06 0.617 731,738 +18,957 0.05% 451,620
2018-04-09 2018-04-04 0.633 712,781 -6,319 0.05% 451,200
2018-04-06 2018-04-03 0.633 719,100 +5,055 0.05% 455,200
2018-04-04 2018-03-29 0.641 714,045 +235,066 0.05% 457,650
2018-04-03 2018-03-28 0.649 478,979 -219,900 0.03% 310,780
2018-03-29 2018-03-27 0.673 698,879 +219,900 0.04% 470,050
2018-03-28 2018-03-26 0.680 478,979 -195,888 0.03% 325,940
2018-03-27 2018-03-23 0.649 674,867 +195,888 0.04% 437,880
2018-03-26 2018-03-22 0.704 478,979 -200,943 0.03% 337,310
2018-03-23 2018-03-21 0.704 679,922 +200,943 0.04% 478,820
2018-03-22 2018-03-20 0.704 478,979 -170,612 0.03% 337,310
2018-03-21 2018-03-19 0.704 649,591 -7,583 0.04% 457,460
2018-03-20 2018-03-16 0.712 657,174 +303,311 0.04% 468,000
2018-03-19 2018-03-15 0.720 353,863 -366,501 0.02% 254,800
2018-03-16 2018-03-14 0.712 720,364 +366,501 0.05% 513,000
2018-03-14 2018-03-12 0.744 353,863 -218,637 0.02% 263,200
2018-03-13 2018-03-09 0.752 572,500 +218,637 0.04% 430,350
2018-03-09 2018-03-07 0.791 353,863 -189,569 0.02% 280,000
2018-03-08 2018-03-06 0.775 543,432 +189,569 0.03% 421,400
2018-03-06 2018-03-02 0.760 353,863 -183,250 0.02% 268,800
2018-03-05 2018-03-01 0.760 537,113 +169,348 0.03% 408,000
2018-03-01 2018-02-27 0.720 367,765 -178,195 0.02% 264,810
2018-02-28 2018-02-26 0.728 545,960 +192,097 0.04% 397,440
2018-02-26 2018-02-22 0.704 353,863 -163,030 0.02% 249,200
2018-02-23 2018-02-21 0.720 516,893 +163,030 0.03% 372,190
2018-02-21 2018-02-15 0.760 353,863 -189,569 0.02% 268,800
2018-02-20 2018-02-13 0.791 543,432 +189,569 0.03% 430,000
2018-02-14 2018-02-12 0.744 353,863 -135,226 0.02% 263,200
2018-02-13 2018-02-09 0.760 489,089 -54,343 0.03% 371,520
2018-02-12 2018-02-08 0.768 543,432 +189,569 0.03% 417,100
2018-02-09 2018-02-07 0.768 353,863 -183,250 0.02% 271,600
2018-02-08 2018-02-06 0.775 537,113 +183,250 0.03% 416,500
2018-02-07 2018-02-05 0.839 353,863 -25,276 0.02% 296,800
2018-01-29 2018-01-25 0.965 379,139 -60,662 0.02% 366,000
2018-01-26 2018-01-24 0.965 439,801 +60,662 0.03% 424,560
2018-01-22 2018-01-18 0.934 379,139 -174,404 0.02% 354,000
2018-01-19 2018-01-17 0.950 553,543 +108,687 0.04% 525,600
2018-01-18 2018-01-16 0.950 444,856 +65,717 0.03% 422,400
2018-01-11 2018-01-09 0.997 379,139 -10,110 0.02% 378,000
2018-01-10 2018-01-08 1.013 389,249 +10,110 0.02% 394,240
2018-01-09 2018-01-05 1.013 379,139 -18,957 0.02% 384,000
2018-01-05 2018-01-03 1.029 398,096 +7,583 0.03% 409,500
2018-01-04 2018-01-02 1.013 390,513 +11,374 0.03% 395,520
2017-12-19 2017-12-15 0.950 379,139 -69,509 0.02% 360,000
2017-12-18 2017-12-14 1.029 448,648 +37,914 0.03% 461,500
2017-12-15 2017-12-13 0.965 410,734 -18,957 0.03% 396,500
2017-12-13 2017-12-11 0.965 429,691 +31,595 0.03% 414,800
2017-12-12 2017-12-08 0.981 398,096 -31,595 0.03% 390,600
2017-12-11 2017-12-07 0.950 429,691 -96,048 0.03% 408,000
2017-12-08 2017-12-06 1.044 525,739 -22,749 0.03% 549,120
2017-12-07 2017-12-05 1.076 548,488 -8,846 0.04% 590,240
2017-12-06 2017-12-04 1.060 557,334 +159,238 0.04% 590,940
2017-12-05 2017-12-01 1.013 398,096 -126,379 0.03% 403,200
2017-12-04 2017-11-30 0.997 524,475 +94,784 0.03% 522,900
2017-12-01 2017-11-29 0.997 429,691 -50,552 0.03% 428,400
2017-11-30 2017-11-28 0.981 480,243 -7,582 0.03% 471,200
2017-11-29 2017-11-27 0.981 487,825 +42,969 0.03% 478,640
2017-11-28 2017-11-24 0.981 444,856 +2,527 0.03% 436,480
2017-11-27 2017-11-23 1.060 442,329 -213,581 0.03% 469,000
2017-11-23 2017-11-21 1.424 655,910 +115,005 0.04% 934,200
2017-11-22 2017-11-20 1.567 540,905 +40,442 0.03% 847,440
2017-11-21 2017-11-17 1.519 500,463 +65,717 0.03% 760,320
2017-11-20 2017-11-16 1.456 434,746 +78,355 0.03% 632,960
2017-11-17 2017-11-15 1.424 356,391 -266,661 0.02% 507,601
2017-11-16 2017-11-14 1.424 623,052 +39,178 0.04% 887,401
2017-11-15 2017-11-13 1.440 583,874 +32,859 0.04% 840,840
2017-11-14 2017-11-10 1.393 551,015 +188,305 0.04% 767,360
2017-11-13 2017-11-09 1.298 362,710 -93,520 0.02% 470,681
2017-11-10 2017-11-08 1.234 456,230 +12,638 0.03% 563,159
2017-11-09 2017-11-07 1.219 443,592 +192,097 0.03% 540,539
2017-11-08 2017-11-06 1.203 251,495 -236,330 0.02% 302,479
2017-11-07 2017-11-03 1.187 487,825 +173,140 0.03% 579,000
2017-11-06 2017-11-02 1.203 314,685 -126,380 0.02% 378,480
2017-11-03 2017-11-01 1.203 441,065 +37,914 0.03% 530,480
2017-11-02 2017-10-31 1.171 403,151 +151,656 0.03% 472,120
2017-11-01 2017-10-30 1.171 251,495 +31,594 0.02% 294,519
2017-10-30 2017-10-26 1.139 219,901 -240,121 0.01% 250,561
2017-10-27 2017-10-25 1.124 460,022 -7,583 0.03% 516,880
2017-10-26 2017-10-24 1.108 467,605 +241,385 0.03% 518,000
2017-10-25 2017-10-23 1.155 226,220 +6,319 0.01% 261,341
2017-10-23 2017-10-19 1.076 219,901 -265,397 0.01% 236,640
2017-10-20 2017-10-18 1.250 485,298 +151,656 0.03% 606,720
2017-10-19 2017-10-17 1.234 333,642 +37,914 0.02% 411,840
2017-10-18 2017-10-16 1.203 295,728 -15,166 0.02% 355,680
2017-10-17 2017-10-13 1.108 310,894 +90,993 0.02% 344,400
2017-10-13 2017-10-11 1.092 219,901 -165,557 0.01% 240,121
2017-10-12 2017-10-10 0.965 385,458 -219,900 0.02% 372,100
2017-10-11 2017-10-09 0.950 605,358 -31,595 0.04% 574,800
2017-10-10 2017-10-06 0.934 636,953 +75,827 0.04% 594,720
2017-10-09 2017-10-04 0.934 561,126 -15,165 0.04% 523,920
2017-10-06 2017-10-03 0.934 576,291 -173,140 0.04% 538,080
2017-10-03 2017-09-28 0.768 749,431 -189,570 0.05% 575,210
2017-09-29 2017-09-27 0.775 939,001 -18,957 0.06% 728,140
2017-09-28 2017-09-26 0.736 957,958 +207,263 0.06% 704,940
2017-09-27 2017-09-25 0.760 750,695 +1,264 0.05% 570,240
2017-09-25 2017-09-21 0.696 749,431 -197,152 0.05% 521,840
2017-09-22 2017-09-20 0.696 946,583 +197,152 0.06% 659,120
2017-09-21 2017-09-19 0.696 749,431 -189,570 0.05% 521,840
2017-09-19 2017-09-15 0.712 939,001 -17,693 0.06% 668,700
2017-09-18 2017-09-14 0.728 956,694 +207,263 0.06% 696,440
2017-09-15 2017-09-13 0.696 749,431 -37,914 0.05% 521,840
2017-09-14 2017-09-12 0.673 787,345 -208,526 0.05% 529,550
2017-09-13 2017-09-11 0.673 995,871 +208,526 0.06% 669,800
2017-09-12 2017-09-08 0.657 787,345 -393,041 0.05% 517,090
2017-09-11 2017-09-07 0.641 1,180,386 +393,041 0.08% 756,540
2017-09-08 2017-09-06 0.633 787,345 -214,845 0.05% 498,400
2017-09-07 2017-09-05 0.633 1,002,190 +214,845 0.06% 634,400
2017-09-06 2017-09-04 0.625 787,345 -409,470 0.05% 492,170
2017-09-05 2017-09-01 0.641 1,196,815 +409,470 0.08% 767,070
2017-09-04 2017-08-31 0.665 787,345 -208,526 0.05% 523,320
2017-09-01 2017-08-30 0.665 995,871 +208,526 0.06% 661,920
2017-08-31 2017-08-29 0.665 787,345 -203,471 0.05% 523,320
2017-08-30 2017-08-28 0.649 990,816 -8,847 0.06% 642,880
2017-08-29 2017-08-25 0.680 999,663 +48,024 0.06% 680,260
2017-08-28 2017-08-24 0.657 951,639 -31,594 0.06% 624,990
2017-08-25 2017-08-22 0.657 983,233 -6,319 0.06% 645,740
2017-08-24 2017-08-21 0.657 989,552 +2,527 0.06% 649,890
2017-08-22 2017-08-18 0.665 987,025 -3,791 0.06% 656,040
2017-08-21 2017-08-17 0.665 990,816 -204,735 0.06% 658,560
2017-08-18 2017-08-16 0.657 1,195,551 +408,206 0.08% 785,180
2017-08-17 2017-08-15 0.657 787,345 -211,054 0.05% 517,090
2017-08-16 2017-08-14 0.665 998,399 +8,847 0.06% 663,600
2017-08-15 2017-08-11 0.657 989,552 -8,847 0.06% 649,890
2017-08-14 2017-08-10 0.657 998,399 +2,528 0.06% 655,700
2017-08-11 2017-08-09 0.665 995,871 +12,638 0.06% 661,920
2017-08-10 2017-08-08 0.665 983,233 +195,888 0.06% 653,520
2017-08-09 2017-08-07 0.665 787,345 -207,263 0.05% 523,320
2017-08-08 2017-08-04 0.665 994,608 +15,166 0.06% 661,080
2017-08-07 2017-08-03 0.641 979,442 -17,693 0.06% 627,750
2017-08-04 2017-08-02 0.649 997,135 -178,195 0.06% 646,980
2017-08-03 2017-08-01 0.673 1,175,330 +209,790 0.08% 790,500
2017-08-02 2017-07-31 0.680 965,540 +209,790 0.06% 657,040
2017-08-01 2017-07-28 0.697 755,750 -486,562 0.05% 526,525
2017-07-31 2017-07-27 0.689 1,242,312 +442,417 0.08% 855,444
2017-07-28 2017-07-26 0.689 799,895 -559,186 0.05% 550,800
2017-07-27 2017-07-25 0.705 1,359,081 +211,084 0.09% 957,870
2017-07-26 2017-07-24 0.705 1,147,997 -19,751 0.08% 809,100
2017-07-25 2017-07-21 0.705 1,167,748 -177,754 0.08% 823,020
2017-07-24 2017-07-20 0.689 1,345,502 +165,410 0.09% 926,500
2017-07-21 2017-07-19 0.705 1,180,092 +37,032 0.08% 831,720
2017-07-20 2017-07-18 0.713 1,143,060 +196,271 0.08% 814,880
2017-07-19 2017-07-17 0.713 946,789 -220,959 0.06% 674,960
2017-07-18 2017-07-14 0.729 1,167,748 -203,677 0.08% 851,400
2017-07-17 2017-07-13 0.680 1,371,425 +383,901 0.09% 933,240
2017-07-14 2017-07-12 0.680 987,524 -217,256 0.06% 672,000
2017-07-13 2017-07-11 0.697 1,204,780 +44,439 0.08% 839,360
2017-07-12 2017-07-10 0.697 1,160,341 -46,908 0.08% 808,400
2017-07-11 2017-07-07 0.697 1,207,249 +27,157 0.08% 841,080
2017-07-10 2017-07-06 0.689 1,180,092 -209,849 0.08% 812,600
2017-07-07 2017-07-05 0.689 1,389,941 +412,292 0.09% 957,100
2017-07-06 2017-07-04 0.697 977,649 -411,057 0.06% 681,120
2017-07-05 2017-07-03 0.729 1,388,706 +203,677 0.09% 1,012,500
2017-07-04 2017-06-30 0.729 1,185,029 +11,109 0.08% 864,000
2017-07-03 2017-06-29 0.721 1,173,920 +198,740 0.08% 846,390
2017-06-30 2017-06-28 0.689 975,180 -186,396 0.06% 671,500
2017-06-29 2017-06-27 0.689 1,161,576 -241,943 0.08% 799,850
2017-06-28 2017-06-26 0.705 1,403,519 +199,974 0.09% 989,190
2017-06-27 2017-06-23 0.697 1,203,545 -175,286 0.08% 838,500
2017-06-26 2017-06-22 0.680 1,378,831 +225,896 0.09% 938,280
2017-06-23 2017-06-21 0.689 1,152,935 -4,937 0.08% 793,900
2017-06-22 2017-06-20 0.697 1,157,872 +191,332 0.08% 806,680
2017-06-21 2017-06-19 0.713 966,540 -387,603 0.06% 689,040
2017-06-20 2017-06-16 0.729 1,354,143 +387,603 0.09% 987,300
2017-06-19 2017-06-15 0.729 966,540 -80,236 0.06% 704,700
2017-06-16 2017-06-14 0.729 1,046,776 -76,533 0.07% 763,200
2017-06-15 2017-06-13 0.729 1,123,309 +38,266 0.07% 819,000
2017-06-14 2017-06-12 0.745 1,085,043 -190,098 0.07% 808,680
2017-06-13 2017-06-09 0.770 1,275,141 +382,666 0.08% 981,350
2017-06-12 2017-06-08 0.786 892,475 -185,161 0.06% 701,310
2017-06-09 2017-06-07 0.778 1,077,636 -169,114 0.07% 838,080
2017-06-08 2017-06-06 0.778 1,246,750 +354,275 0.08% 969,600
2017-06-07 2017-06-05 0.786 892,475 -197,505 0.06% 701,310
2017-06-06 2017-06-02 0.794 1,089,980 +197,505 0.07% 865,340
2017-06-05 2017-06-01 0.826 892,475 -398,713 0.06% 737,460
2017-06-02 2017-05-31 0.826 1,291,188 +201,208 0.08% 1,066,920
2017-06-01 2017-05-29 0.802 1,089,980 +55,548 0.07% 874,170
2017-05-31 2017-05-26 0.810 1,034,432 +18,516 0.07% 838,000
2017-05-29 2017-05-25 0.826 1,015,916 -196,270 0.07% 839,460
2017-05-26 2017-05-24 0.826 1,212,186 +123,440 0.08% 1,001,640
2017-05-25 2017-05-23 0.826 1,088,746 -83,939 0.07% 899,640
2017-05-24 2017-05-22 0.810 1,172,685 +203,677 0.08% 950,000
2017-05-23 2017-05-19 0.810 969,008 -390,073 0.06% 785,000
2017-05-19 2017-05-17 0.810 1,359,081 +265,398 0.09% 1,101,000
2017-05-18 2017-05-16 0.810 1,093,683 -278,976 0.07% 886,000
2017-05-17 2017-05-15 0.826 1,372,659 +204,911 0.09% 1,134,240
2017-05-16 2017-05-12 0.843 1,167,748 +1,235 0.08% 983,840
2017-05-15 2017-05-11 0.843 1,166,513 +197,505 0.08% 982,800
2017-05-12 2017-05-10 0.843 969,008 -386,369 0.06% 816,400
2017-05-11 2017-05-09 0.810 1,355,377 +386,369 0.09% 1,098,000
2017-05-10 2017-05-08 0.810 969,008 -388,838 0.06% 785,000
2017-05-05 2017-05-02 0.826 1,357,846 +18,516 0.09% 1,122,000
2017-04-28 2017-04-26 0.826 1,339,330 -19,751 0.09% 1,106,700
2017-04-27 2017-04-25 0.843 1,359,081 -193,801 0.09% 1,145,040
2017-04-26 2017-04-24 0.843 1,552,882 +204,911 0.10% 1,308,320
2017-04-25 2017-04-21 0.859 1,347,971 +8,641 0.09% 1,157,520
2017-04-20 2017-04-18 0.826 1,339,330 -209,849 0.09% 1,106,700
2017-04-19 2017-04-13 0.810 1,549,179 +395,010 0.10% 1,255,000
2017-04-18 2017-04-12 0.826 1,154,169 -401,182 0.08% 953,700
2017-04-13 2017-04-11 0.826 1,555,351 +191,333 0.10% 1,285,200
2017-04-12 2017-04-10 0.826 1,364,018 -148,129 0.09% 1,127,100
2017-04-11 2017-04-07 0.826 1,512,147 +148,129 0.10% 1,249,500
2017-04-10 2017-04-06 0.826 1,364,018 -167,879 0.09% 1,127,100
2017-04-07 2017-04-05 0.826 1,531,897 +209,849 0.10% 1,265,820
2017-04-06 2017-04-03 0.802 1,322,048 -191,333 0.09% 1,060,290
2017-04-05 2017-03-31 0.826 1,513,381 +191,333 0.10% 1,250,520
2017-04-03 2017-03-30 0.810 1,322,048 -209,849 0.09% 1,071,000
2017-03-31 2017-03-29 0.810 1,531,897 +427,104 0.10% 1,241,000
2017-03-30 2017-03-28 0.802 1,104,793 -367,853 0.07% 886,050
2017-03-29 2017-03-27 0.802 1,472,646 +154,301 0.10% 1,181,070
2017-03-28 2017-03-24 0.843 1,318,345 +367,853 0.09% 1,110,720
2017-03-27 2017-03-23 0.843 950,492 -388,838 0.06% 800,800
2017-03-24 2017-03-22 0.810 1,339,330 +178,989 0.09% 1,085,000
2017-03-23 2017-03-21 0.826 1,160,341 -6,172 0.08% 958,800
2017-03-22 2017-03-20 0.843 1,166,513 +12,344 0.08% 982,800
2017-03-21 2017-03-17 0.826 1,154,169 -219,724 0.08% 953,700
2017-03-17 2017-03-15 0.810 1,373,893 +203,677 0.09% 1,113,000
2017-03-16 2017-03-14 0.843 1,170,216 -119,738 0.08% 985,920
2017-03-15 2017-03-13 0.802 1,289,954 -135,784 0.08% 1,034,550
2017-03-14 2017-03-10 0.802 1,425,738 +191,332 0.09% 1,143,450
2017-03-13 2017-03-09 0.826 1,234,406 +30,861 0.08% 1,020,000
2017-03-10 2017-03-08 0.843 1,203,545 -65,424 0.08% 1,014,000
2017-03-09 2017-03-07 0.843 1,268,969 -148,129 0.08% 1,069,120
2017-03-07 2017-03-03 0.859 1,417,098 +213,553 0.09% 1,216,880
2017-03-03 2017-03-01 0.875 1,203,545 +191,332 0.08% 1,053,000
2017-03-02 2017-02-28 0.859 1,012,213 -494,996 0.07% 869,200
2017-03-01 2017-02-27 0.891 1,507,209 +371,556 0.10% 1,343,100
2017-02-28 2017-02-24 0.891 1,135,653 -240,709 0.07% 1,012,000
2017-02-27 2017-02-23 0.907 1,376,362 -254,288 0.09% 1,248,800
2017-02-24 2017-02-22 0.924 1,630,650 +178,989 0.11% 1,505,940
2017-02-23 2017-02-21 0.924 1,451,661 +130,847 0.10% 1,340,640
2017-02-22 2017-02-20 0.924 1,320,814 -123,441 0.09% 1,219,800
2017-02-20 2017-02-16 0.907 1,444,255 -141,956 0.09% 1,310,400
2017-02-17 2017-02-15 0.924 1,586,211 -166,645 0.10% 1,464,900
2017-02-16 2017-02-14 0.924 1,752,856 +240,709 0.12% 1,618,800
2017-02-15 2017-02-13 0.907 1,512,147 -137,019 0.10% 1,372,000
2017-02-14 2017-02-10 0.924 1,649,166 -140,722 0.11% 1,523,040
2017-02-13 2017-02-09 0.924 1,789,888 +185,161 0.12% 1,653,000
2017-02-10 2017-02-08 0.924 1,604,727 -165,411 0.11% 1,482,000
2017-02-09 2017-02-07 0.924 1,770,138 +123,441 0.12% 1,634,760
2017-02-08 2017-02-06 0.924 1,646,697 +151,832 0.11% 1,520,760
2017-02-07 2017-02-03 0.924 1,494,865 -180,223 0.10% 1,380,540
2017-02-06 2017-02-02 0.924 1,675,088 +169,113 0.11% 1,546,980
2017-02-03 2017-02-01 0.891 1,505,975 -148,128 0.10% 1,342,000
2017-02-02 2017-01-27 0.891 1,654,103 -129,613 0.11% 1,474,000
2017-01-26 2017-01-24 0.907 1,783,716 +197,505 0.12% 1,618,400
2017-01-25 2017-01-23 0.988 1,586,211 +728,299 0.10% 1,567,700
2017-01-24 2017-01-20 0.924 857,912 +185,161 0.06% 792,300
2017-01-19 2017-01-17 0.875 672,751 -308,601 0.04% 588,600
2017-01-18 2017-01-16 0.907 981,352 +308,601 0.06% 890,400
2017-01-16 2017-01-12 0.988 672,751 -162,942 0.04% 664,900
2017-01-13 2017-01-11 0.907 835,693 +162,942 0.05% 758,240
2017-01-12 2017-01-10 0.875 672,751 -304,898 0.04% 588,600
2017-01-11 2017-01-09 0.875 977,649 +304,898 0.06% 855,360
2016-12-21 2016-12-19 0.907 672,751 +158,004 0.04% 610,400
2016-12-13 2016-12-09 0.924 514,747 +30,860 0.03% 475,380
2016-12-07 2016-12-05 0.940 483,887 +76,533 0.03% 454,720
2016-12-05 2016-12-01 0.924 407,354 -19,750 0.03% 376,200
2016-11-30 2016-11-28 0.988 427,104 +19,750 0.03% 422,120
2016-10-18 2016-10-14 0.956 407,354 -175,285 0.03% 389,400
2016-10-12 2016-10-07 0.972 582,639 -9,876 0.04% 566,400
2016-10-07 2016-10-05 0.972 592,515 -30,860 0.04% 576,000
2016-09-21 2016-09-19 1.021 623,375 +185,161 0.04% 636,300
2016-09-20 2016-09-15 1.102 438,214 -44,439 0.03% 482,800
2016-09-13 2016-09-09 1.021 482,653 -9,875 0.03% 492,660
2016-09-12 2016-09-08 1.021 492,528 +9,875 0.03% 502,740
2016-09-06 2016-09-02 1.037 482,653 -6,172 0.03% 500,480
2016-08-31 2016-08-29 0.988 488,825 -111,096 0.03% 483,120
2016-08-24 2016-08-22 0.891 599,921 -450,558 0.04% 534,600
2016-08-22 2016-08-18 0.891 1,050,479 +12,344 0.07% 936,100
2016-08-17 2016-08-15 1.005 1,038,135 +75,299 0.07% 1,042,840
2016-08-12 2016-08-10 1.215 962,836 +460,433 0.06% 1,170,000
2016-08-11 2016-08-09 1.199 502,403 +3,703 0.07% 602,360
2016-08-03 2016-07-29 1.053 498,700 +61,720 0.07% 525,200
2016-08-01 2016-07-28 1.150 436,980 -18,516 0.06% 502,680
2016-07-29 2016-07-27 4.666 455,496 -18,516 0.06% 2,125,442
2016-07-28 2016-07-26 4.731 474,012 +246,264 0.06% 2,242,561
2016-07-27 2016-07-25 4.601 227,748 +5,555 0.06% 1,047,961
2016-07-20 2016-07-18 4.472 222,193 -29,626 0.06% 993,600
2016-07-18 2016-07-14 4.439 251,819 -1,234 0.07% 1,117,921
2016-07-15 2016-07-13 4.407 253,053 -77,150 0.07% 1,115,199
2016-07-12 2016-07-08 4.375 330,203 -12,962 0.09% 1,444,498
2016-07-11 2016-07-07 4.472 343,165 -64,189 0.09% 1,534,561
2016-07-08 2016-07-06 4.472 407,354 -137,019 0.11% 1,821,601
2016-06-10 2016-06-07 4.569 544,373 +9,258 0.14% 2,487,241
2016-06-08 2016-06-06 4.569 535,115 -3,086 0.14% 2,444,941
2016-06-06 2016-06-02 4.537 538,201 -617 0.14% 2,441,601
2016-06-02 2016-05-31 4.731 538,818 +1,852 0.14% 2,549,160
2016-06-01 2016-05-30 4.699 536,966 -55,549 0.14% 2,522,998
2016-05-27 2016-05-25 4.472 592,515 -37,032 0.16% 2,649,601
2016-05-26 2016-05-24 4.148 629,547 -6,172 0.17% 2,611,201
2016-05-24 2016-05-20 4.083 635,719 -1,234 0.17% 2,595,601
2016-05-23 2016-05-19 4.148 636,953 -30,860 0.17% 2,641,919
2016-05-18 2016-05-16 4.115 667,813 -15,430 0.18% 2,748,278
2016-05-17 2016-05-13 4.051 683,243 -18,517 0.18% 2,767,498
2016-05-16 2016-05-12 4.115 701,760 +12,344 0.18% 2,887,982
2016-05-11 2016-05-09 4.180 689,416 -19,750 0.18% 2,881,862
2016-04-29 2016-04-27 4.861 709,166 +6,789 0.19% 3,447,000
2016-04-27 2016-04-25 5.055 702,377 +55,548 0.18% 3,550,561
2016-04-13 2016-04-11 5.412 646,829 -15,430 0.17% 3,500,323
2016-04-12 2016-04-08 5.444 662,259 -6,172 0.17% 3,605,282
2016-04-06 2016-04-01 5.185 668,431 +4,938 0.18% 3,465,602
2016-04-01 2016-03-30 5.347 663,493 +12,344 0.17% 3,547,500
2016-03-22 2016-03-18 5.509 651,149 -60,486 0.17% 3,587,000
2016-03-21 2016-03-17 5.541 711,635 -19,133 0.19% 3,943,261
2016-03-18 2016-03-16 5.509 730,768 -40,735 0.19% 4,025,599
2016-03-17 2016-03-15 5.476 771,503 -13,579 0.20% 4,224,997
2016-03-16 2016-03-14 5.509 785,082 -12,961 0.21% 4,324,800
2016-03-15 2016-03-11 5.509 798,043 -36,415 0.21% 4,396,199
2016-03-11 2016-03-09 5.476 834,458 -12,344 0.22% 4,569,759
2016-03-08 2016-03-04 5.638 846,802 +21,602 0.22% 4,774,559
2016-03-04 2016-03-02 5.736 825,200 +9,258 0.22% 4,732,979
2016-02-26 2016-02-24 5.768 815,942 +15,430 0.21% 4,706,320
2016-02-25 2016-02-23 5.995 800,512 +135,785 0.21% 4,798,900
2016-02-24 2016-02-22 5.800 664,727 +30,860 0.17% 3,855,658
2016-02-22 2016-02-18 5.671 633,867 +46,290 0.17% 3,594,499
2016-02-12 2016-02-05 5.444 587,577 -7,406 0.15% 3,198,720
2016-01-20 2016-01-18 5.379 594,983 +6,172 0.16% 3,200,477
2016-01-19 2016-01-15 5.379 588,811 -15,431 0.15% 3,167,278
2016-01-15 2016-01-13 5.379 604,242 -14,195 0.16% 3,250,283
2016-01-12 2016-01-08 5.833 618,437 -35,181 0.16% 3,607,199
2016-01-11 2016-01-07 5.703 653,618 +3,086 0.17% 3,727,681
2016-01-05 2015-12-31 6.189 650,532 +68,510 0.17% 4,026,282
2016-01-04 2015-12-29 5.865 582,022 +2,469 0.15% 3,413,659
2015-12-29 2015-12-24 5.833 579,553 +25,305 0.15% 3,380,398
2015-12-22 2015-12-18 5.930 554,248 +24,688 0.15% 3,286,679
2015-12-21 2015-12-17 6.027 529,560 +617 0.14% 3,191,760
2015-12-18 2015-12-16 6.157 528,943 +139,488 0.14% 3,256,601
2015-12-17 2015-12-15 5.865 389,455 -24,688 0.10% 2,284,220
2015-12-16 2015-12-14 5.962 414,143 +11,727 0.11% 2,469,280
2015-12-15 2015-12-11 5.865 402,416 -7,407 0.11% 2,360,239
2015-12-14 2015-12-10 5.930 409,823 -6,172 0.11% 2,430,242
2015-12-11 2015-12-09 5.898 415,995 +61,721 0.11% 2,453,362
2015-12-10 2015-12-08 6.060 354,274 -5,555 0.09% 2,146,758
2015-12-09 2015-12-07 6.222 359,829 +3,086 0.09% 2,238,719
2015-12-08 2015-12-04 6.319 356,743 +48,759 0.09% 2,254,199
2015-12-07 2015-12-03 5.930 307,984 +4,320 0.08% 1,826,339
2015-12-04 2015-12-02 5.833 303,664 +9,258 0.08% 1,771,201
2015-12-03 2015-12-01 5.736 294,406 -16,047 0.08% 1,688,582
2015-12-02 2015-11-30 5.768 310,453 +34,563 0.08% 1,790,680
2015-12-01 2015-11-27 5.768 275,890 +58,017 0.07% 1,591,322
2015-11-30 2015-11-26 5.703 217,873 +183,927 0.06% 1,242,562
2015-11-27 2015-11-25 5.314 33,946 +33,946 0.01% 180,399
2015-11-26 2015-11-24 5.185 0 -3,086
2015-11-24 2015-11-20 5.023 3,086 +3,086 0.00% 15,500
2015-11-11 2015-11-09 5.282 0 -3,086
2015-11-10 2015-11-06 4.828 3,086 +3,086 0.00% 14,900
2015-11-04 2015-11-02 4.828 0 -22,219
2015-11-02 2015-10-29 4.861 22,219 +22,219 0.01% 107,999
2015-10-23 2015-10-20 4.861 0 -6,172
2015-10-22 2015-10-19 5.185 6,172 -74,064 0.00% 32,000
2015-10-20 2015-10-16 5.995 80,236 +12,961 0.02% 480,998
2015-10-19 2015-10-15 5.995 67,275 -24,688 0.02% 403,299
2015-10-14 2015-10-12 5.833 91,963 -19,751 0.02% 536,399
2015-10-13 2015-10-09 5.800 111,714 +33,946 0.03% 647,982
2015-10-12 2015-10-08 6.157 77,768 -38,266 0.02% 478,803
2015-10-09 2015-10-07 6.286 116,034 +69,127 0.03% 729,439
2015-10-08 2015-10-06 5.152 46,907 +12,344 0.01% 241,678
2015-10-07 2015-10-05 4.861 34,563 -24,688 0.01% 167,998
2015-10-06 2015-10-02 4.763 59,251 +24,688 0.02% 282,238
2015-09-30 2015-09-25 4.537 34,563 -33,947 0.01% 156,798
2015-09-24 2015-09-22 4.375 68,510 -22,219 0.02% 299,702
2015-09-23 2015-09-21 4.342 90,729 +17,899 0.02% 393,961
2015-09-22 2015-09-18 4.472 72,830 -30,860 0.02% 325,680
2015-09-18 2015-09-16 4.504 103,690 -24,688 0.03% 467,040
2015-09-16 2015-09-14 4.504 128,378 +55,548 0.03% 578,239
2015-09-14 2015-09-10 4.504 72,830 -37,032 0.02% 328,040
2015-09-10 2015-09-08 4.504 109,862 +37,032 0.03% 494,840
2015-09-04 2015-09-01 4.407 72,830 -43,204 0.02% 320,960
2015-09-02 2015-08-31 4.472 116,034 +43,204 0.03% 518,879
2015-08-31 2015-08-27 4.472 72,830 -92,580 0.02% 325,680
2015-08-28 2015-08-26 3.889 165,410 -19,134 0.04% 643,199
2015-08-27 2015-08-25 3.921 184,544 -124,675 0.05% 723,581
2015-08-26 2015-08-24 3.921 309,219 -2,468 0.08% 1,212,422
2015-08-25 2015-08-21 4.375 311,687 +66,040 0.08% 1,363,498
2015-08-24 2015-08-20 4.601 245,647 -19,750 0.07% 1,130,321
2015-08-21 2015-08-19 4.763 265,397 -13,579 0.07% 1,264,199
2015-08-19 2015-08-17 4.634 278,976 -17,281 0.08% 1,292,722
2015-08-18 2015-08-14 4.699 296,257 -2,469 0.08% 1,391,998
2015-08-17 2015-08-13 4.699 298,726 -617 0.08% 1,403,599
2015-08-13 2015-08-11 4.763 299,343 -21,602 0.08% 1,425,898
2015-08-12 2015-08-10 4.731 320,945 +28,391 0.09% 1,518,398
2015-08-10 2015-08-06 4.537 292,554 -6,172 0.08% 1,327,199
2015-08-07 2015-08-05 4.763 298,726 -6,789 0.08% 1,422,959
2015-08-06 2015-08-04 4.731 305,515 +25,922 0.08% 1,445,398
2015-08-03 2015-07-30 4.634 279,593 -11,727 0.08% 1,295,581
2015-07-30 2015-07-28 4.504 291,320 +13,579 0.08% 1,312,161
2015-07-28 2015-07-24 4.537 277,741 -82,705 0.07% 1,259,999
2015-07-27 2015-07-23 4.569 360,446 +145,659 0.10% 1,646,878
2015-07-24 2015-07-22 4.439 214,787 -30,860 0.06% 953,522
2015-07-23 2015-07-21 4.407 245,647 -6,172 0.07% 1,082,561
2015-07-22 2015-07-20 4.407 251,819 -13,578 0.07% 1,109,761
2015-07-21 2015-07-17 4.407 265,397 +12,961 0.07% 1,169,599
2015-07-20 2015-07-16 4.472 252,436 +37,032 0.07% 1,128,840
2015-07-17 2015-07-15 4.472 215,404 -30,243 0.06% 963,241
2015-07-16 2015-07-14 4.148 245,647 -46,907 0.07% 1,018,881
2015-07-15 2015-07-13 3.953 292,554 +43,821 0.08% 1,156,560
2015-07-10 2015-07-08 2.722 248,733 -30,860 0.07% 677,041
2015-07-09 2015-07-07 3.240 279,593 -6,172 0.08% 906,000
2015-07-08 2015-07-06 2.981 285,765 +30,243 0.08% 851,920
2015-07-07 2015-07-03 3.726 255,522 +9,258 0.07% 952,200
2015-07-06 2015-07-02 4.666 246,264 -2,469 0.07% 1,149,120
2015-07-02 2015-06-29 4.472 248,733 -37,032 0.07% 1,112,281
2015-06-30 2015-06-26 4.763 285,765 +37,032 0.08% 1,361,221
2015-06-26 2015-06-24 5.055 248,733 +30,860 0.07% 1,257,361
2015-06-25 2015-06-23 4.601 217,873 -64,189 0.06% 1,002,522
2015-06-24 2015-06-22 4.861 282,062 +25,923 0.08% 1,371,002
2015-06-23 2015-06-19 4.763 256,139 +22,219 0.07% 1,220,099
2015-06-22 2015-06-18 4.731 233,920 +30,860 0.06% 1,106,681
2015-06-19 2015-06-17 4.828 203,060 -63,572 0.05% 980,421
2015-06-18 2015-06-16 4.796 266,632 -117,885 0.07% 1,278,722
2015-06-17 2015-06-15 4.439 384,517 +37,032 0.10% 1,707,019
2015-06-16 2015-06-12 4.537 347,485 -63,572 0.09% 1,576,399
2015-06-15 2015-06-11 4.439 411,057 +33,946 0.11% 1,824,840
2015-06-12 2015-06-10 4.828 377,111 +241,944 0.10% 1,820,780
2015-06-11 2015-06-09 3.694 135,167 +92,580 0.04% 499,318
2015-06-10 2015-06-08 3.435 42,587 -30,860 0.01% 146,280
2015-06-09 2015-06-05 3.694 73,447 -1,235 0.02% 271,320
2015-06-08 2015-06-04 3.662 74,682 +30,861 0.02% 273,462
2015-06-05 2015-06-03 4.051 43,821 -21,602 0.01% 177,498
2015-06-04 2015-06-02 4.018 65,423 +17,898 0.02% 262,878
2015-06-03 2015-06-01 3.986 47,525 +24,688 0.01% 189,422
2015-06-02 2015-05-29 3.921 22,837 +15,431 0.01% 89,542
2015-06-01 2015-05-28 3.467 7,406 +6,172 0.00% 25,678
2013-07-29 2013-07-25 2.826 1,234 +59 0.00% 3,487
2012-11-08 2012-11-06 2.656 1,175 -9,399 0.00% 3,120
2012-11-02 2012-10-31 2.690 10,574 -7,637 0.00% 28,439
2012-10-19 2012-10-17 2.690 18,211 -588 0.01% 48,979
2012-10-05 2012-10-03 2.587 18,799 -19,386 0.01% 48,641
2012-09-18 2012-09-14 2.690 38,185 -5,874 0.01% 102,701
2012-09-14 2012-09-12 2.826 44,059 +42,884 0.01% 124,499
2012-07-30 2012-07-26 2.898 1,175 +43 0.00% 3,405
2011-07-29 2011-07-27 4.029 1,132 -8,489 0.00% 4,560
2011-07-28 2011-07-26 4.064 9,621 +7,923 0.00% 39,098
2011-07-26 2011-07-22 3.993 1,698 0.00% 6,780

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top