History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,177,675 | +0 | 0.17% | 267,371 |
| 2025-10-13 | 2025-10-09 | 0.066 | 4,177,675 | +0 | 0.17% | 275,727 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,177,675 | +0 | 0.17% | 284,082 |
| 2025-10-09 | 2025-10-06 | 0.069 | 4,177,675 | +0 | 0.17% | 288,260 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,177,675 | +0 | 0.17% | 292,437 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,177,675 | -100,000 | 0.17% | 275,727 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,277,675 | +110,000 | 0.17% | 269,494 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,167,675 | +600,000 | 0.17% | 250,060 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,567,675 | -276,000 | 0.14% | 249,737 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,843,675 | -2,000 | 0.16% | 257,526 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,845,675 | -8,000 | 0.16% | 261,506 |
| 2025-08-07 | 2025-08-05 | 0.071 | 3,853,675 | -400,000 | 0.16% | 273,611 |
| 2025-08-06 | 2025-08-04 | 0.071 | 4,253,675 | -88,000 | 0.17% | 302,011 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,341,675 | +870,000 | 0.18% | 299,576 |
| 2025-07-03 | 2025-06-30 | 0.083 | 3,471,675 | +10,000 | 0.14% | 288,149 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,461,675 | -200,000 | 0.14% | 283,857 |
| 2025-05-08 | 2025-05-06 | 0.083 | 3,661,675 | -34,000 | 0.15% | 303,919 |
| 2025-05-07 | 2025-05-02 | 0.082 | 3,695,675 | +34,000 | 0.15% | 303,045 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,661,675 | -2,000 | 0.15% | 366,168 |
| 2025-01-24 | 2025-01-22 | 0.095 | 3,663,675 | +68,000 | 0.15% | 348,049 |
| 2024-11-26 | 2024-11-22 | 0.098 | 3,595,675 | +6,000 | 0.15% | 352,376 |
| 2024-11-21 | 2024-11-19 | 0.103 | 3,589,675 | -4,000 | 0.15% | 369,737 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,593,675 | -10,000 | 0.15% | 373,742 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,603,675 | -2,000 | 0.15% | 378,386 |
| 2024-10-29 | 2024-10-25 | 0.113 | 3,605,675 | -36,000 | 0.15% | 407,441 |
| 2024-10-23 | 2024-10-21 | 0.117 | 3,641,675 | -2,000 | 0.15% | 426,076 |
| 2024-10-16 | 2024-10-14 | 0.108 | 3,643,675 | +18,000 | 0.15% | 393,517 |
| 2024-10-14 | 2024-10-09 | 0.115 | 3,625,675 | -460,000 | 0.15% | 416,953 |
| 2024-10-10 | 2024-10-08 | 0.119 | 4,085,675 | -190,000 | 0.17% | 486,195 |
| 2024-10-09 | 2024-10-07 | 0.121 | 4,275,675 | -60,000 | 0.17% | 517,357 |
| 2024-10-08 | 2024-10-04 | 0.120 | 4,335,675 | +2,296,000 | 0.18% | 520,281 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,039,675 | +520,000 | 0.08% | 240,682 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,519,675 | +2,000 | 0.06% | 179,322 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,517,675 | +90,000 | 0.06% | 156,321 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,427,675 | +100,000 | 0.06% | 148,478 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,327,675 | -68,000 | 0.05% | 155,338 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,395,675 | +68,000 | 0.06% | 156,316 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,327,675 | -12,000 | 0.05% | 161,976 |
| 2024-04-30 | 2024-04-26 | 0.122 | 1,339,675 | -20,000 | 0.05% | 163,440 |
| 2024-01-12 | 2024-01-10 | 0.148 | 1,359,675 | -4,000 | 0.06% | 201,232 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,363,675 | +28,000 | 0.06% | 182,732 |
| 2023-12-07 | 2023-12-05 | 0.137 | 1,335,675 | +28,000 | 0.05% | 182,987 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,307,675 | -22,000 | 0.05% | 177,844 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,329,675 | -20,000 | 0.05% | 186,155 |
| 2023-11-02 | 2023-10-31 | 0.143 | 1,349,675 | +42,000 | 0.05% | 193,004 |
| 2023-10-05 | 2023-10-03 | 0.153 | 1,307,675 | -54,000 | 0.05% | 200,074 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,361,675 | -52,000 | 0.06% | 211,060 |
| 2023-09-27 | 2023-09-25 | 0.160 | 1,413,675 | -6,000 | 0.06% | 226,188 |
| 2023-09-22 | 2023-09-20 | 0.154 | 1,419,675 | -108,000 | 0.06% | 218,630 |
| 2023-09-20 | 2023-09-18 | 0.151 | 1,527,675 | -200,000 | 0.06% | 230,679 |
| 2023-09-18 | 2023-09-14 | 0.152 | 1,727,675 | +80,000 | 0.07% | 262,607 |
| 2023-09-15 | 2023-09-13 | 0.161 | 1,647,675 | +188,000 | 0.07% | 265,276 |
| 2023-09-14 | 2023-09-12 | 0.145 | 1,459,675 | -2,000 | 0.06% | 211,653 |
| 2023-09-11 | 2023-09-06 | 0.144 | 1,461,675 | +36,000 | 0.06% | 210,481 |
| 2023-08-29 | 2023-08-25 | 0.116 | 1,425,675 | -156,000 | 0.06% | 165,378 |
| 2023-08-23 | 2023-08-21 | 0.114 | 1,581,675 | -44,000 | 0.06% | 180,311 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,625,675 | -50,000 | 0.07% | 186,953 |
| 2023-08-07 | 2023-08-03 | 0.117 | 1,675,675 | -40,000 | 0.07% | 196,054 |
| 2023-08-04 | 2023-08-02 | 0.117 | 1,715,675 | +40,000 | 0.07% | 200,734 |
| 2023-07-24 | 2023-07-20 | 0.111 | 1,675,675 | +300,000 | 0.07% | 186,000 |
| 2023-07-04 | 2023-06-30 | 0.107 | 1,375,675 | -196,000 | 0.06% | 147,197 |
| 2023-06-21 | 2023-06-19 | 0.103 | 1,571,675 | -310,000 | 0.06% | 161,883 |
| 2023-05-19 | 2023-05-17 | 0.106 | 1,881,675 | +76,000 | 0.08% | 199,458 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,805,675 | -88,000 | 0.07% | 187,790 |
| 2023-05-03 | 2023-04-28 | 0.108 | 1,893,675 | -40,000 | 0.08% | 204,517 |
| 2023-04-25 | 2023-04-21 | 0.105 | 1,933,675 | +200,000 | 0.08% | 203,036 |
| 2023-04-14 | 2023-04-12 | 0.105 | 1,733,675 | +14,000 | 0.07% | 182,036 |
| 2023-03-15 | 2023-03-13 | 0.103 | 1,719,675 | +210,000 | 0.07% | 177,127 |
| 2023-03-07 | 2023-03-03 | 0.112 | 1,509,675 | -580,000 | 0.06% | 169,084 |
| 2023-03-06 | 2023-03-02 | 0.110 | 2,089,675 | -70,000 | 0.08% | 229,864 |
| 2023-03-01 | 2023-02-27 | 0.115 | 2,159,675 | +118,000 | 0.09% | 248,363 |
| 2023-02-28 | 2023-02-24 | 0.116 | 2,041,675 | -40,000 | 0.08% | 236,834 |
| 2023-02-17 | 2023-02-15 | 0.127 | 2,081,675 | +50,000 | 0.08% | 264,373 |
| 2023-02-16 | 2023-02-14 | 0.127 | 2,031,675 | +70,000 | 0.08% | 258,023 |
| 2023-02-14 | 2023-02-10 | 0.110 | 1,961,675 | -410,000 | 0.08% | 215,784 |
| 2023-01-30 | 2023-01-26 | 0.101 | 2,371,675 | -2,000 | 0.10% | 239,539 |
| 2023-01-27 | 2023-01-20 | 0.102 | 2,373,675 | -10,000 | 0.10% | 242,115 |
| 2023-01-26 | 2023-01-19 | 0.101 | 2,383,675 | -144,000 | 0.10% | 240,751 |
| 2023-01-12 | 2023-01-10 | 0.104 | 2,527,675 | -54,000 | 0.10% | 262,878 |
| 2023-01-11 | 2023-01-09 | 0.103 | 2,581,675 | +100,000 | 0.10% | 265,913 |
| 2023-01-06 | 2023-01-04 | 0.104 | 2,481,675 | -22,000 | 0.10% | 258,094 |
| 2022-12-21 | 2022-12-19 | 0.105 | 2,503,675 | -20,000 | 0.10% | 262,886 |
| 2022-12-19 | 2022-12-15 | 0.103 | 2,523,675 | +284,000 | 0.10% | 259,939 |
| 2022-12-16 | 2022-12-14 | 0.115 | 2,239,675 | +12,000 | 0.09% | 257,563 |
| 2022-12-15 | 2022-12-13 | 0.122 | 2,227,675 | -48,000 | 0.09% | 271,776 |
| 2022-12-14 | 2022-12-12 | 0.125 | 2,275,675 | -450,000 | 0.09% | 284,459 |
| 2022-12-13 | 2022-12-09 | 0.123 | 2,725,675 | +198,000 | 0.11% | 335,258 |
| 2022-12-09 | 2022-12-07 | 0.102 | 2,527,675 | +108,000 | 0.10% | 257,823 |
| 2022-12-07 | 2022-12-05 | 0.108 | 2,419,675 | -172,000 | 0.10% | 261,325 |
| 2022-12-05 | 2022-12-01 | 0.106 | 2,591,675 | +52,000 | 0.11% | 274,718 |
| 2022-12-02 | 2022-11-30 | 0.109 | 2,539,675 | +196,000 | 0.10% | 276,825 |
| 2022-12-01 | 2022-11-29 | 0.119 | 2,343,675 | +40,000 | 0.10% | 278,897 |
| 2022-11-30 | 2022-11-28 | 0.125 | 2,303,675 | +90,000 | 0.09% | 287,959 |
| 2022-11-16 | 2022-11-14 | 0.145 | 2,213,675 | -2,000 | 0.09% | 320,983 |
| 2022-11-10 | 2022-11-08 | 0.132 | 2,215,675 | -638,000 | 0.09% | 292,469 |
| 2022-11-09 | 2022-11-07 | 0.132 | 2,853,675 | +638,000 | 0.12% | 376,685 |
| 2022-10-21 | 2022-10-19 | 0.141 | 2,215,675 | +54,000 | 0.09% | 312,410 |
| 2022-10-19 | 2022-10-17 | 0.138 | 2,161,675 | -38,000 | 0.09% | 298,311 |
| 2022-10-18 | 2022-10-14 | 0.139 | 2,199,675 | -2,000 | 0.09% | 305,755 |
| 2022-10-17 | 2022-10-13 | 0.146 | 2,201,675 | +40,000 | 0.09% | 321,445 |
| 2022-10-14 | 2022-10-12 | 0.140 | 2,161,675 | +40,000 | 0.09% | 302,634 |
| 2022-10-12 | 2022-10-10 | 0.156 | 2,121,675 | +10,000 | 0.09% | 330,981 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,111,675 | +493,959 | 0.09% | 476,868 |
| 2022-09-05 | 2022-09-01 | 0.238 | 1,617,716 | -7,661 | 0.09% | 384,325 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,625,377 | +286,515 | 0.09% | 392,510 |
| 2022-08-24 | 2022-08-22 | 0.236 | 1,338,862 | +42,900 | 0.07% | 316,329 |
| 2022-08-02 | 2022-07-29 | 0.247 | 1,295,962 | -22,982 | 0.07% | 319,727 |
| 2022-08-01 | 2022-07-28 | 0.247 | 1,318,944 | -44,433 | 0.07% | 325,397 |
| 2022-07-29 | 2022-07-27 | 0.243 | 1,363,377 | +44,433 | 0.07% | 331,020 |
| 2022-07-25 | 2022-07-21 | 0.208 | 1,318,944 | -231,357 | 0.07% | 273,746 |
| 2022-07-21 | 2022-07-19 | 0.208 | 1,550,301 | -232,889 | 0.08% | 321,764 |
| 2022-07-20 | 2022-07-18 | 0.205 | 1,783,190 | -53,625 | 0.09% | 365,445 |
| 2022-07-19 | 2022-07-15 | 0.192 | 1,836,815 | -72,012 | 0.10% | 352,458 |
| 2022-07-15 | 2022-07-13 | 0.213 | 1,908,827 | +53,626 | 0.10% | 406,143 |
| 2022-07-14 | 2022-07-12 | 0.221 | 1,855,201 | +22,982 | 0.10% | 409,263 |
| 2022-07-06 | 2022-07-04 | 0.240 | 1,832,219 | +30,643 | 0.10% | 440,068 |
| 2022-07-05 | 2022-06-30 | 0.261 | 1,801,576 | +38,305 | 0.10% | 470,335 |
| 2022-07-04 | 2022-06-29 | 0.269 | 1,763,271 | +38,304 | 0.09% | 474,145 |
| 2022-06-29 | 2022-06-27 | 0.291 | 1,724,967 | -30,644 | 0.09% | 502,123 |
| 2022-06-28 | 2022-06-24 | 0.266 | 1,755,611 | -185,391 | 0.09% | 467,502 |
| 2022-06-27 | 2022-06-23 | 0.324 | 1,941,002 | +127,169 | 0.10% | 628,351 |
| 2022-04-12 | 2022-04-08 | 0.172 | 1,813,833 | -41,368 | 0.10% | 312,533 |
| 2022-02-10 | 2022-02-08 | 0.214 | 1,855,201 | +153,216 | 0.10% | 397,155 |
| 2022-02-04 | 2022-01-27 | 0.215 | 1,701,985 | +157,813 | 0.09% | 366,576 |
| 2022-01-26 | 2022-01-24 | 0.222 | 1,544,172 | +151,684 | 0.08% | 342,665 |
| 2022-01-24 | 2022-01-20 | 0.232 | 1,392,488 | +151,684 | 0.07% | 323,546 |
| 2022-01-21 | 2022-01-19 | 0.232 | 1,240,804 | +154,749 | 0.07% | 288,302 |
| 2022-01-18 | 2022-01-14 | 0.227 | 1,086,055 | +200,713 | 0.06% | 246,675 |
| 2022-01-17 | 2022-01-13 | 0.218 | 885,342 | +174,667 | 0.05% | 192,998 |
| 2022-01-14 | 2022-01-12 | 0.213 | 710,675 | -15,322 | 0.04% | 151,211 |
| 2022-01-13 | 2022-01-11 | 0.211 | 725,997 | +188,457 | 0.04% | 153,523 |
| 2021-12-30 | 2021-12-28 | 0.187 | 537,540 | +65,883 | 0.03% | 100,339 |
| 2021-12-10 | 2021-12-08 | 0.181 | 471,657 | -130,234 | 0.02% | 85,579 |
| 2021-12-07 | 2021-12-03 | 0.183 | 601,891 | +76,608 | 0.03% | 109,994 |
| 2021-12-06 | 2021-12-02 | 0.174 | 525,283 | +90,397 | 0.03% | 91,195 |
| 2021-10-22 | 2021-10-20 | 0.154 | 434,886 | +9,193 | 0.02% | 66,986 |
| 2021-08-24 | 2021-08-20 | 0.207 | 425,693 | +28,763 | 0.02% | 88,199 |
| 2021-08-03 | 2021-07-30 | 0.217 | 396,930 | -291,442 | 0.02% | 86,130 |
| 2021-06-21 | 2021-06-17 | 0.221 | 688,372 | -35,716 | 0.04% | 152,261 |
| 2021-05-28 | 2021-05-26 | 0.209 | 724,088 | -34,287 | 0.04% | 151,038 |
| 2021-05-25 | 2021-05-21 | 0.204 | 758,375 | -4,286 | 0.04% | 155,005 |
| 2021-04-16 | 2021-04-14 | 0.224 | 762,661 | +4,286 | 0.04% | 170,828 |
| 2021-02-25 | 2021-02-23 | 0.196 | 758,375 | +34,287 | 0.04% | 148,634 |
| 2020-11-04 | 2020-11-02 | 0.162 | 724,088 | -68,575 | 0.04% | 117,586 |
| 2020-11-03 | 2020-10-30 | 0.160 | 792,663 | -42,859 | 0.05% | 126,503 |
| 2020-10-19 | 2020-10-15 | 0.154 | 835,522 | -52,859 | 0.05% | 128,664 |
| 2020-10-12 | 2020-10-08 | 0.162 | 888,381 | +164,293 | 0.05% | 144,266 |
| 2020-08-28 | 2020-08-26 | 0.174 | 724,088 | -71,432 | 0.04% | 125,696 |
| 2020-08-25 | 2020-08-21 | 0.173 | 795,520 | +63,642 | 0.05% | 137,999 |
| 2020-08-18 | 2020-08-14 | 0.178 | 731,878 | -18,401 | 0.05% | 130,300 |
| 2020-08-11 | 2020-08-07 | 0.184 | 750,279 | +84,118 | 0.05% | 138,143 |
| 2020-07-22 | 2020-07-20 | 0.205 | 666,161 | +43,374 | 0.04% | 136,846 |
| 2020-07-20 | 2020-07-16 | 0.205 | 622,787 | +140,635 | 0.04% | 127,936 |
| 2020-03-26 | 2020-03-24 | 0.164 | 482,152 | -2,629 | 0.03% | 79,237 |
| 2020-03-03 | 2020-02-28 | 0.201 | 484,781 | +2,629 | 0.03% | 97,373 |
| 2020-03-02 | 2020-02-27 | 0.212 | 482,152 | -5,258 | 0.03% | 101,981 |
| 2020-02-25 | 2020-02-21 | 0.225 | 487,410 | -2,628 | 0.03% | 109,768 |
| 2020-02-19 | 2020-02-17 | 0.216 | 490,038 | +2,628 | 0.03% | 105,886 |
| 2020-02-14 | 2020-02-12 | 0.233 | 487,410 | -55,202 | 0.03% | 113,476 |
| 2020-02-13 | 2020-02-11 | 0.227 | 542,612 | -31,545 | 0.03% | 123,026 |
| 2020-02-10 | 2020-02-06 | 0.222 | 574,157 | -1,314 | 0.04% | 127,557 |
| 2020-02-07 | 2020-02-05 | 0.237 | 575,471 | -56,517 | 0.04% | 136,605 |
| 2020-02-06 | 2020-02-04 | 0.259 | 631,988 | +182,695 | 0.04% | 163,485 |
| 2020-02-04 | 2020-01-31 | 0.219 | 449,293 | -46,003 | 0.03% | 98,449 |
| 2019-11-29 | 2019-11-27 | 0.233 | 495,296 | -9,200 | 0.03% | 115,312 |
| 2019-11-04 | 2019-10-31 | 0.265 | 504,496 | +9,200 | 0.03% | 133,575 |
| 2019-09-13 | 2019-09-11 | 0.310 | 495,296 | -10,514 | 0.03% | 153,750 |
| 2019-04-17 | 2019-04-15 | 0.345 | 505,810 | -1,315 | 0.03% | 174,716 |
| 2019-03-25 | 2019-03-21 | 0.380 | 507,125 | -23,658 | 0.03% | 192,919 |
| 2019-03-20 | 2019-03-18 | 0.388 | 530,783 | +1,314 | 0.03% | 205,957 |
| 2019-03-15 | 2019-03-13 | 0.388 | 529,469 | -63,088 | 0.03% | 205,447 |
| 2019-03-14 | 2019-03-12 | 0.403 | 592,557 | +63,088 | 0.04% | 238,944 |
| 2019-03-12 | 2019-03-08 | 0.324 | 529,469 | +13,144 | 0.03% | 171,609 |
| 2019-03-07 | 2019-03-05 | 0.341 | 516,325 | +7,886 | 0.03% | 175,991 |
| 2019-03-06 | 2019-03-04 | 0.348 | 508,439 | +2,629 | 0.03% | 177,172 |
| 2019-03-04 | 2019-02-28 | 0.330 | 505,810 | -1,315 | 0.03% | 167,019 |
| 2019-02-21 | 2019-02-19 | 0.418 | 507,125 | -24,972 | 0.03% | 212,211 |
| 2019-02-15 | 2019-02-13 | 0.418 | 532,097 | +24,972 | 0.03% | 222,660 |
| 2019-02-14 | 2019-02-12 | 0.403 | 507,125 | +1,315 | 0.03% | 204,494 |
| 2019-01-14 | 2019-01-10 | 0.277 | 505,810 | -1,315 | 0.03% | 140,081 |
| 2019-01-10 | 2019-01-08 | 0.259 | 507,125 | +1,315 | 0.03% | 131,185 |
| 2018-12-28 | 2018-12-24 | 0.282 | 505,810 | -40,745 | 0.03% | 142,390 |
| 2018-12-06 | 2018-12-04 | 0.317 | 546,555 | +40,745 | 0.03% | 172,988 |
| 2018-08-10 | 2018-08-08 | 0.380 | 505,810 | -870 | 0.03% | 192,419 |
| 2018-08-03 | 2018-08-01 | 0.411 | 506,680 | +19,488 | 0.03% | 208,478 |
| 2018-07-09 | 2018-07-05 | 0.435 | 487,192 | -15,166 | 0.03% | 212,024 |
| 2018-07-06 | 2018-07-04 | 0.435 | 502,358 | +257,815 | 0.03% | 218,625 |
| 2018-07-05 | 2018-07-03 | 0.427 | 244,543 | +70,669 | 0.02% | 104,489 |
| 2018-05-21 | 2018-05-17 | 0.483 | 173,874 | -44,233 | 0.01% | 83,924 |
| 2018-05-17 | 2018-05-15 | 0.459 | 218,107 | -30,169,857 | 0.01% | 100,097 |
| 2018-04-27 | 2018-04-25 | 0.562 | 30,387,964 | +30,270,431 | 1.95% | 17,071,941 |
| 2018-02-07 | 2018-02-05 | 0.839 | 117,533 | -63,190 | 0.01% | 98,580 |
| 2017-12-19 | 2017-12-15 | 0.950 | 180,723 | +107,423 | 0.01% | 171,600 |
| 2017-12-08 | 2017-12-06 | 1.044 | 73,300 | -1,264 | 0.00% | 76,560 |
| 2017-12-07 | 2017-12-05 | 1.076 | 74,564 | +1,264 | 0.00% | 80,240 |
| 2017-11-30 | 2017-11-28 | 0.981 | 73,300 | -7,583 | 0.00% | 71,920 |
| 2017-11-28 | 2017-11-24 | 0.981 | 80,883 | -79,619 | 0.01% | 79,360 |
| 2017-11-27 | 2017-11-23 | 1.060 | 160,502 | -27,804 | 0.01% | 170,180 |
| 2017-11-23 | 2017-11-21 | 1.424 | 188,306 | +7,583 | 0.01% | 268,201 |
| 2017-11-22 | 2017-11-20 | 1.567 | 180,723 | -56,871 | 0.01% | 283,140 |
| 2017-11-21 | 2017-11-17 | 1.519 | 237,594 | +69,509 | 0.02% | 360,960 |
| 2017-11-16 | 2017-11-14 | 1.424 | 168,085 | -54,343 | 0.01% | 239,400 |
| 2017-11-15 | 2017-11-13 | 1.440 | 222,428 | +48,024 | 0.01% | 320,320 |
| 2017-11-14 | 2017-11-10 | 1.393 | 174,404 | +83,411 | 0.01% | 242,880 |
| 2017-11-13 | 2017-11-09 | 1.298 | 90,993 | +80,883 | 0.01% | 118,080 |
| 2017-09-19 | 2017-09-15 | 0.712 | 10,110 | -8,847 | 0.00% | 7,200 |
| 2017-09-14 | 2017-09-12 | 0.673 | 18,957 | +7,583 | 0.00% | 12,750 |
| 2017-09-13 | 2017-09-11 | 0.673 | 11,374 | +1,264 | 0.00% | 7,650 |
| 2017-08-28 | 2017-08-24 | 0.657 | 10,110 | -12,638 | 0.00% | 6,640 |
| 2017-07-31 | 2017-07-27 | 0.689 | 22,748 | +529 | 0.00% | 15,664 |
| 2017-06-01 | 2017-05-29 | 0.802 | 22,219 | -61,721 | 0.00% | 17,820 |
| 2017-05-26 | 2017-05-24 | 0.826 | 83,940 | +61,721 | 0.01% | 69,360 |
| 2017-02-17 | 2017-02-15 | 0.924 | 22,219 | -24,688 | 0.00% | 20,520 |
| 2017-02-16 | 2017-02-14 | 0.924 | 46,907 | +20,984 | 0.00% | 43,320 |
| 2017-01-26 | 2017-01-24 | 0.907 | 25,923 | +9,876 | 0.00% | 23,520 |
| 2017-01-25 | 2017-01-23 | 0.988 | 16,047 | +3,703 | 0.00% | 15,860 |
| 2016-10-05 | 2016-10-03 | 0.972 | 12,344 | -24,688 | 0.00% | 12,000 |
| 2016-09-21 | 2016-09-19 | 1.021 | 37,032 | +24,688 | 0.00% | 37,800 |
| 2016-09-19 | 2016-09-14 | 1.005 | 12,344 | -4,938 | 0.00% | 12,400 |
| 2016-09-06 | 2016-09-02 | 1.037 | 17,282 | -1,234 | 0.00% | 17,920 |
| 2016-08-26 | 2016-08-24 | 0.956 | 18,516 | +1,234 | 0.00% | 17,700 |
| 2016-08-22 | 2016-08-18 | 0.891 | 17,282 | +1,235 | 0.00% | 15,400 |
| 2016-08-17 | 2016-08-15 | 1.005 | 16,047 | +1,234 | 0.00% | 16,120 |
| 2016-08-12 | 2016-08-10 | 1.215 | 14,813 | +1,235 | 0.00% | 18,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 13,578 | +7,406 | 0.00% | 16,279 |
| 2016-07-28 | 2016-07-26 | 4.731 | 6,172 | +3,086 | 0.00% | 29,200 |
| 2016-03-30 | 2016-03-24 | 5.476 | 3,086 | +3,086 | 0.00% | 16,900 |
| 2016-01-11 | 2016-01-07 | 5.703 | 0 | -6,172 | ||
| 2016-01-07 | 2016-01-05 | 5.962 | 6,172 | -6,172 | 0.00% | 36,800 |
| 2016-01-06 | 2016-01-04 | 5.962 | 12,344 | -617 | 0.00% | 73,600 |
| 2016-01-05 | 2015-12-31 | 6.189 | 12,961 | -6,172 | 0.00% | 80,218 |
| 2015-12-29 | 2015-12-24 | 5.833 | 19,133 | +12,344 | 0.01% | 111,598 |
| 2015-12-22 | 2015-12-18 | 5.930 | 6,789 | -4,321 | 0.00% | 40,259 |
| 2015-12-18 | 2015-12-16 | 6.157 | 11,110 | -1,851 | 0.00% | 68,402 |
| 2015-12-15 | 2015-12-11 | 5.865 | 12,961 | -2,469 | 0.00% | 76,018 |
| 2015-12-14 | 2015-12-10 | 5.930 | 15,430 | -27,774 | 0.00% | 91,500 |
| 2015-12-09 | 2015-12-07 | 6.222 | 43,204 | -1,235 | 0.01% | 268,799 |
| 2015-12-08 | 2015-12-04 | 6.319 | 44,439 | +3,704 | 0.01% | 280,803 |
| 2015-11-26 | 2015-11-24 | 5.185 | 40,735 | +27,774 | 0.01% | 211,198 |
| 2015-11-03 | 2015-10-30 | 5.152 | 12,961 | -46,290 | 0.00% | 66,779 |
| 2015-11-02 | 2015-10-29 | 4.861 | 59,251 | -3,086 | 0.02% | 287,998 |
| 2015-10-28 | 2015-10-26 | 4.828 | 62,337 | -30,861 | 0.02% | 300,978 |
| 2015-10-27 | 2015-10-23 | 4.796 | 93,198 | -3,086 | 0.02% | 446,962 |
| 2015-10-22 | 2015-10-19 | 5.185 | 96,284 | -19,750 | 0.03% | 499,202 |
| 2015-10-16 | 2015-10-14 | 5.865 | 116,034 | +61,720 | 0.03% | 680,559 |
| 2015-10-15 | 2015-10-13 | 5.736 | 54,314 | -617 | 0.01% | 311,521 |
| 2015-10-14 | 2015-10-12 | 5.833 | 54,931 | +3,086 | 0.01% | 320,400 |
| 2015-10-13 | 2015-10-09 | 5.800 | 51,845 | -3,086 | 0.01% | 300,720 |
| 2015-10-12 | 2015-10-08 | 6.157 | 54,931 | -617 | 0.01% | 338,200 |
| 2015-10-09 | 2015-10-07 | 6.286 | 55,548 | +54,314 | 0.01% | 349,198 |
| 2015-10-08 | 2015-10-06 | 5.152 | 1,234 | +617 | 0.00% | 6,358 |
| 2015-07-09 | 2015-07-07 | 3.240 | 617 | +617 | 0.00% | 1,999 |
| 2015-07-08 | 2015-07-06 | 2.981 | 0 | -6,172 | ||
| 2015-07-07 | 2015-07-03 | 3.726 | 6,172 | -11,110 | 0.00% | 23,000 |
| 2015-07-02 | 2015-06-29 | 4.472 | 17,282 | -14,195 | 0.00% | 77,281 |
| 2015-06-30 | 2015-06-26 | 4.763 | 31,477 | -15,430 | 0.01% | 149,938 |
| 2015-06-29 | 2015-06-25 | 4.958 | 46,907 | -6,172 | 0.01% | 232,558 |
| 2015-06-26 | 2015-06-24 | 5.055 | 53,079 | +28,391 | 0.01% | 268,318 |
| 2015-06-25 | 2015-06-23 | 4.601 | 24,688 | +617 | 0.01% | 113,599 |
| 2015-06-24 | 2015-06-22 | 4.861 | 24,071 | -3,703 | 0.01% | 117,000 |
| 2015-06-23 | 2015-06-19 | 4.763 | 27,774 | +9,875 | 0.01% | 132,299 |
| 2015-06-22 | 2015-06-18 | 4.731 | 17,899 | +1,235 | 0.00% | 84,681 |
| 2015-06-19 | 2015-06-17 | 4.828 | 16,664 | -22,837 | 0.00% | 80,458 |
| 2015-06-18 | 2015-06-16 | 4.796 | 39,501 | +17,899 | 0.01% | 189,440 |
| 2015-06-16 | 2015-06-12 | 4.537 | 21,602 | -15,430 | 0.01% | 98,000 |
| 2015-06-15 | 2015-06-11 | 4.439 | 37,032 | -5,555 | 0.01% | 164,399 |
| 2015-06-12 | 2015-06-10 | 4.828 | 42,587 | +36,415 | 0.01% | 205,620 |
| 2015-06-11 | 2015-06-09 | 3.694 | 6,172 | +6,172 | 0.00% | 22,800 |
| 2014-12-05 | 2014-12-03 | 2.463 | 0 | -617 | ||
| 2014-11-27 | 2014-11-25 | 2.592 | 617 | +617 | 0.00% | 1,599 |
| 2014-10-29 | 2014-10-27 | 2.074 | 0 | -3,086 | ||
| 2014-10-28 | 2014-10-24 | 1.944 | 3,086 | +3,086 | 0.00% | 6,000 |
| 2013-12-17 | 2013-12-13 | 2.495 | 0 | -3,086 | ||
| 2013-12-04 | 2013-12-02 | 2.268 | 3,086 | +3,086 | 0.00% | 7,000 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy