History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,878,000 | +0 | 0.08% | 120,192 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,878,000 | +0 | 0.08% | 123,948 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,878,000 | +0 | 0.08% | 127,704 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,878,000 | +0 | 0.08% | 129,582 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,878,000 | +0 | 0.08% | 131,460 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,878,000 | +0 | 0.08% | 123,948 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,878,000 | +0 | 0.08% | 120,192 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,878,000 | +0 | 0.08% | 118,314 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,878,000 | -316,000 | 0.08% | 112,680 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,194,000 | -38,000 | 0.09% | 125,058 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,232,000 | +66,000 | 0.09% | 127,224 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,166,000 | -300,000 | 0.09% | 127,794 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,466,000 | +232,000 | 0.10% | 138,096 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,234,000 | +68,000 | 0.09% | 136,274 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,166,000 | -178,000 | 0.09% | 136,458 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,344,000 | +300,000 | 0.10% | 140,640 |
| 2025-09-18 | 2025-09-16 | 0.065 | 2,044,000 | -128,000 | 0.08% | 132,860 |
| 2025-09-17 | 2025-09-15 | 0.065 | 2,172,000 | +28,000 | 0.09% | 141,180 |
| 2025-09-16 | 2025-09-12 | 0.067 | 2,144,000 | +16,000 | 0.09% | 143,648 |
| 2025-09-15 | 2025-09-11 | 0.069 | 2,128,000 | +300,000 | 0.09% | 146,832 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,828,000 | -100,000 | 0.07% | 127,960 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,928,000 | -166,000 | 0.08% | 129,176 |
| 2025-09-09 | 2025-09-05 | 0.068 | 2,094,000 | -32,000 | 0.08% | 142,392 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,126,000 | +150,000 | 0.09% | 142,442 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,976,000 | -130,000 | 0.08% | 138,320 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,106,000 | +130,000 | 0.09% | 147,420 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,976,000 | +34,000 | 0.08% | 136,344 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,942,000 | +12,000 | 0.08% | 130,114 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,930,000 | -100,000 | 0.08% | 131,240 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,030,000 | +102,000 | 0.08% | 144,130 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,928,000 | -80,000 | 0.08% | 138,816 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,008,000 | +80,000 | 0.08% | 140,560 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,928,000 | +100,000 | 0.08% | 140,744 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,828,000 | +80,000 | 0.07% | 129,788 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,748,000 | -40,000 | 0.07% | 134,596 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,788,000 | -46,000 | 0.07% | 126,948 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,834,000 | +176,000 | 0.07% | 141,218 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,658,000 | +84,000 | 0.07% | 129,324 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,574,000 | +144,000 | 0.06% | 132,216 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,430,000 | -48,000 | 0.06% | 120,120 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,478,000 | +174,000 | 0.06% | 122,674 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,304,000 | +8,000 | 0.05% | 108,232 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,296,000 | +10,000 | 0.05% | 107,568 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,286,000 | -150,000 | 0.05% | 109,310 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,436,000 | +306,000 | 0.06% | 117,752 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,130,000 | -100,000 | 0.05% | 101,700 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,230,000 | +100,000 | 0.05% | 110,700 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,130,000 | +72,000 | 0.05% | 106,220 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,058,000 | -70,000 | 0.04% | 100,510 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,128,000 | +70,000 | 0.05% | 107,160 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,058,000 | +66,000 | 0.04% | 111,090 |
| 2024-12-02 | 2024-11-28 | 0.103 | 992,000 | -60,000 | 0.04% | 102,176 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,052,000 | -150,000 | 0.04% | 103,096 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,202,000 | +210,000 | 0.05% | 127,412 |
| 2024-11-11 | 2024-11-07 | 0.106 | 992,000 | -268,000 | 0.04% | 105,152 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,260,000 | +50,000 | 0.05% | 134,820 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,210,000 | +202,000 | 0.05% | 129,470 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,008,000 | +16,000 | 0.04% | 109,872 |
| 2024-10-07 | 2024-10-03 | 0.118 | 992,000 | +100,000 | 0.04% | 117,056 |
| 2024-10-04 | 2024-10-02 | 0.118 | 892,000 | +204,000 | 0.04% | 105,256 |
| 2024-09-27 | 2024-09-25 | 0.102 | 688,000 | -74,000 | 0.03% | 70,176 |
| 2024-09-26 | 2024-09-24 | 0.102 | 762,000 | +10,000 | 0.03% | 77,724 |
| 2024-09-23 | 2024-09-19 | 0.100 | 752,000 | -112,000 | 0.03% | 75,200 |
| 2024-09-19 | 2024-09-16 | 0.103 | 864,000 | +70,000 | 0.04% | 88,992 |
| 2024-08-30 | 2024-08-28 | 0.103 | 794,000 | -50,000 | 0.03% | 81,782 |
| 2024-08-29 | 2024-08-27 | 0.104 | 844,000 | +156,000 | 0.03% | 87,776 |
| 2024-06-26 | 2024-06-24 | 0.122 | 688,000 | +224,000 | 0.03% | 83,936 |
| 2023-12-13 | 2023-12-11 | 0.144 | 464,000 | -96,000 | 0.02% | 66,816 |
| 2023-10-11 | 2023-10-09 | 0.151 | 560,000 | -4,000 | 0.02% | 84,560 |
| 2023-09-26 | 2023-09-22 | 0.161 | 564,000 | -20,000 | 0.02% | 90,804 |
| 2023-09-15 | 2023-09-13 | 0.161 | 584,000 | -80,000 | 0.02% | 94,024 |
| 2023-09-12 | 2023-09-07 | 0.145 | 664,000 | -200,000 | 0.03% | 96,280 |
| 2023-09-05 | 2023-08-31 | 0.122 | 864,000 | -100,000 | 0.04% | 105,408 |
| 2023-08-22 | 2023-08-18 | 0.115 | 964,000 | -30,000 | 0.04% | 110,860 |
| 2023-08-02 | 2023-07-31 | 0.117 | 994,000 | +30,000 | 0.04% | 116,298 |
| 2023-07-03 | 2023-06-29 | 0.104 | 964,000 | -80,000 | 0.04% | 100,256 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,044,000 | -6,000 | 0.04% | 104,400 |
| 2023-06-21 | 2023-06-19 | 0.103 | 1,050,000 | +30,000 | 0.04% | 108,150 |
| 2023-05-24 | 2023-05-22 | 0.103 | 1,020,000 | +50,000 | 0.04% | 105,060 |
| 2023-05-19 | 2023-05-17 | 0.106 | 970,000 | -40,000 | 0.04% | 102,820 |
| 2023-05-04 | 2023-05-02 | 0.106 | 1,010,000 | -2,000 | 0.04% | 107,060 |
| 2023-05-03 | 2023-04-28 | 0.108 | 1,012,000 | +2,000 | 0.04% | 109,296 |
| 2023-04-14 | 2023-04-12 | 0.105 | 1,010,000 | +40,000 | 0.04% | 106,050 |
| 2023-03-16 | 2023-03-14 | 0.101 | 970,000 | -280,000 | 0.04% | 97,970 |
| 2023-03-13 | 2023-03-09 | 0.105 | 1,250,000 | -80,000 | 0.05% | 131,250 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,330,000 | -32,000 | 0.05% | 152,950 |
| 2023-02-28 | 2023-02-24 | 0.116 | 1,362,000 | -4,000 | 0.06% | 157,992 |
| 2023-02-27 | 2023-02-23 | 0.117 | 1,366,000 | +6,000 | 0.06% | 159,822 |
| 2023-02-24 | 2023-02-22 | 0.122 | 1,360,000 | +20,000 | 0.06% | 165,920 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,340,000 | -20,000 | 0.05% | 164,820 |
| 2023-02-22 | 2023-02-20 | 0.116 | 1,360,000 | +20,000 | 0.06% | 157,760 |
| 2023-02-16 | 2023-02-14 | 0.127 | 1,340,000 | +238,000 | 0.05% | 170,180 |
| 2023-02-14 | 2023-02-10 | 0.110 | 1,102,000 | -114,000 | 0.04% | 121,220 |
| 2023-02-10 | 2023-02-08 | 0.102 | 1,216,000 | -182,000 | 0.05% | 124,032 |
| 2023-02-09 | 2023-02-07 | 0.101 | 1,398,000 | +182,000 | 0.06% | 141,198 |
| 2023-02-03 | 2023-02-01 | 0.104 | 1,216,000 | -172,000 | 0.05% | 126,464 |
| 2023-02-02 | 2023-01-31 | 0.104 | 1,388,000 | +100,000 | 0.06% | 144,352 |
| 2023-02-01 | 2023-01-30 | 0.105 | 1,288,000 | +42,000 | 0.05% | 135,240 |
| 2023-01-31 | 2023-01-27 | 0.107 | 1,246,000 | -208,000 | 0.05% | 133,322 |
| 2023-01-27 | 2023-01-20 | 0.102 | 1,454,000 | +284,000 | 0.06% | 148,308 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,170,000 | +124,000 | 0.05% | 118,170 |
| 2023-01-20 | 2023-01-18 | 0.104 | 1,046,000 | +100,000 | 0.04% | 108,784 |
| 2023-01-11 | 2023-01-09 | 0.103 | 946,000 | -96,000 | 0.04% | 97,438 |
| 2023-01-06 | 2023-01-04 | 0.104 | 1,042,000 | +292,000 | 0.04% | 108,368 |
| 2023-01-05 | 2023-01-03 | 0.104 | 750,000 | -180,000 | 0.03% | 78,000 |
| 2023-01-04 | 2022-12-30 | 0.105 | 930,000 | +180,000 | 0.04% | 97,650 |
| 2022-12-30 | 2022-12-28 | 0.104 | 750,000 | -206,000 | 0.03% | 78,000 |
| 2022-12-29 | 2022-12-23 | 0.104 | 956,000 | +198,000 | 0.04% | 99,424 |
| 2022-12-28 | 2022-12-22 | 0.105 | 758,000 | +8,000 | 0.03% | 79,590 |
| 2022-12-23 | 2022-12-21 | 0.102 | 750,000 | +40,000 | 0.03% | 76,500 |
| 2022-12-19 | 2022-12-15 | 0.103 | 710,000 | +100,000 | 0.03% | 73,130 |
| 2022-12-13 | 2022-12-09 | 0.123 | 610,000 | -156,000 | 0.02% | 75,030 |
| 2022-12-09 | 2022-12-07 | 0.102 | 766,000 | +80,000 | 0.03% | 78,132 |
| 2022-12-05 | 2022-12-01 | 0.106 | 686,000 | +52,000 | 0.03% | 72,716 |
| 2022-12-01 | 2022-11-29 | 0.119 | 634,000 | -10,000 | 0.03% | 75,446 |
| 2022-11-24 | 2022-11-22 | 0.133 | 644,000 | -16,000 | 0.03% | 85,652 |
| 2022-11-16 | 2022-11-14 | 0.145 | 660,000 | -80,000 | 0.03% | 95,700 |
| 2022-10-05 | 2022-09-30 | 0.226 | 740,000 | +173,099 | 0.03% | 167,110 |
| 2022-09-05 | 2022-09-01 | 0.238 | 566,901 | -7,660 | 0.03% | 134,680 |
| 2022-08-23 | 2022-08-19 | 0.232 | 574,561 | -64,351 | 0.03% | 133,500 |
| 2022-08-22 | 2022-08-18 | 0.240 | 638,912 | -533,193 | 0.03% | 153,456 |
| 2022-08-19 | 2022-08-17 | 0.241 | 1,172,105 | -183,860 | 0.06% | 283,050 |
| 2022-08-16 | 2022-08-12 | 0.255 | 1,355,965 | -73,544 | 0.07% | 345,150 |
| 2022-08-12 | 2022-08-10 | 0.232 | 1,429,509 | -61,286 | 0.08% | 332,148 |
| 2022-08-11 | 2022-08-09 | 0.238 | 1,490,795 | -33,708 | 0.08% | 354,172 |
| 2022-08-04 | 2022-08-02 | 0.231 | 1,524,503 | +38,304 | 0.08% | 352,230 |
| 2022-08-03 | 2022-08-01 | 0.245 | 1,486,199 | -7,661 | 0.08% | 364,720 |
| 2022-08-02 | 2022-07-29 | 0.247 | 1,493,860 | +38,304 | 0.08% | 368,550 |
| 2022-07-29 | 2022-07-27 | 0.243 | 1,455,556 | +30,644 | 0.08% | 353,400 |
| 2022-07-28 | 2022-07-26 | 0.244 | 1,424,912 | -99,591 | 0.08% | 347,820 |
| 2022-07-27 | 2022-07-25 | 0.231 | 1,524,503 | +214,503 | 0.08% | 352,230 |
| 2022-07-26 | 2022-07-22 | 0.236 | 1,310,000 | +657,298 | 0.07% | 309,510 |
| 2022-07-22 | 2022-07-20 | 0.208 | 652,702 | +7,661 | 0.03% | 135,468 |
| 2022-07-13 | 2022-07-11 | 0.227 | 645,041 | +64,351 | 0.03% | 146,508 |
| 2022-07-12 | 2022-07-08 | 0.234 | 580,690 | -30,643 | 0.03% | 135,682 |
| 2022-07-08 | 2022-07-06 | 0.235 | 611,333 | +30,643 | 0.03% | 143,640 |
| 2022-07-07 | 2022-07-05 | 0.235 | 580,690 | -22,983 | 0.03% | 136,440 |
| 2022-07-06 | 2022-07-04 | 0.240 | 603,673 | -38,304 | 0.03% | 144,992 |
| 2022-07-05 | 2022-06-30 | 0.261 | 641,977 | -24,514 | 0.03% | 167,600 |
| 2022-07-04 | 2022-06-29 | 0.269 | 666,491 | +90,397 | 0.04% | 179,220 |
| 2022-06-30 | 2022-06-28 | 0.294 | 576,094 | -90,397 | 0.03% | 169,200 |
| 2022-06-29 | 2022-06-27 | 0.291 | 666,491 | +243,614 | 0.04% | 194,010 |
| 2022-06-28 | 2022-06-24 | 0.266 | 422,877 | -364,655 | 0.02% | 112,608 |
| 2022-06-27 | 2022-06-23 | 0.324 | 787,532 | +82,737 | 0.04% | 254,944 |
| 2022-06-24 | 2022-06-22 | 0.189 | 704,795 | -67,416 | 0.04% | 133,400 |
| 2022-06-09 | 2022-06-07 | 0.176 | 772,211 | -22,982 | 0.04% | 136,080 |
| 2022-06-06 | 2022-06-01 | 0.168 | 795,193 | +47,497 | 0.04% | 133,902 |
| 2022-05-30 | 2022-05-26 | 0.157 | 747,696 | +62,819 | 0.04% | 117,120 |
| 2022-05-27 | 2022-05-25 | 0.161 | 684,877 | +15,321 | 0.04% | 109,962 |
| 2022-05-24 | 2022-05-20 | 0.161 | 669,556 | +18,386 | 0.04% | 107,502 |
| 2022-03-21 | 2022-03-17 | 0.164 | 651,170 | +45,965 | 0.03% | 107,100 |
| 2022-01-21 | 2022-01-19 | 0.232 | 605,205 | -50,561 | 0.03% | 140,620 |
| 2022-01-19 | 2022-01-17 | 0.236 | 655,766 | +12,257 | 0.03% | 154,936 |
| 2022-01-18 | 2022-01-14 | 0.227 | 643,509 | +55,158 | 0.03% | 146,160 |
| 2022-01-14 | 2022-01-12 | 0.213 | 588,351 | -50,561 | 0.03% | 125,184 |
| 2022-01-04 | 2021-12-31 | 0.193 | 638,912 | +38,304 | 0.03% | 123,432 |
| 2021-12-01 | 2021-11-29 | 0.162 | 600,608 | -30,643 | 0.03% | 97,216 |
| 2021-11-19 | 2021-11-17 | 0.162 | 631,251 | -108,784 | 0.03% | 102,176 |
| 2021-11-18 | 2021-11-16 | 0.162 | 740,035 | +108,784 | 0.04% | 119,784 |
| 2021-11-12 | 2021-11-10 | 0.168 | 631,251 | -153,217 | 0.03% | 106,296 |
| 2021-10-05 | 2021-09-30 | 0.157 | 784,468 | -91,930 | 0.04% | 122,880 |
| 2021-09-28 | 2021-09-24 | 0.150 | 876,398 | +91,930 | 0.05% | 131,560 |
| 2021-08-24 | 2021-08-20 | 0.207 | 784,468 | +53,005 | 0.04% | 162,534 |
| 2021-06-09 | 2021-06-07 | 0.214 | 731,463 | -87,147 | 0.04% | 156,672 |
| 2021-05-21 | 2021-05-18 | 0.217 | 818,610 | -124,292 | 0.05% | 177,630 |
| 2021-03-10 | 2021-03-08 | 0.196 | 942,902 | -132,863 | 0.05% | 184,800 |
| 2021-03-04 | 2021-03-02 | 0.207 | 1,075,765 | +4,286 | 0.06% | 222,888 |
| 2021-03-03 | 2021-03-01 | 0.200 | 1,071,479 | +71,432 | 0.06% | 214,500 |
| 2021-01-26 | 2021-01-22 | 0.217 | 1,000,047 | +55,717 | 0.06% | 217,000 |
| 2021-01-20 | 2021-01-18 | 0.211 | 944,330 | +57,145 | 0.05% | 199,622 |
| 2021-01-18 | 2021-01-14 | 0.206 | 887,185 | -124,292 | 0.05% | 182,574 |
| 2020-12-29 | 2020-12-24 | 0.213 | 1,011,477 | +47,146 | 0.06% | 215,232 |
| 2020-10-21 | 2020-10-19 | 0.161 | 964,331 | -17,144 | 0.05% | 155,250 |
| 2020-10-19 | 2020-10-15 | 0.154 | 981,475 | -71,432 | 0.06% | 151,140 |
| 2020-10-16 | 2020-10-14 | 0.154 | 1,052,907 | +58,574 | 0.06% | 162,140 |
| 2020-10-15 | 2020-10-12 | 0.151 | 994,333 | +12,858 | 0.06% | 150,336 |
| 2020-09-03 | 2020-09-01 | 0.164 | 981,475 | -51,431 | 0.06% | 160,758 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,032,906 | +129,949 | 0.06% | 179,178 |
| 2020-04-09 | 2020-04-07 | 0.190 | 902,957 | -98,576 | 0.06% | 171,750 |
| 2020-03-17 | 2020-03-13 | 0.175 | 1,001,533 | +111,719 | 0.06% | 175,260 |
| 2020-03-13 | 2020-03-11 | 0.199 | 889,814 | +32,859 | 0.05% | 177,374 |
| 2020-02-25 | 2020-02-21 | 0.225 | 856,955 | +118,291 | 0.05% | 192,992 |
| 2020-02-12 | 2020-02-10 | 0.222 | 738,664 | -2,628 | 0.05% | 164,104 |
| 2020-02-11 | 2020-02-07 | 0.227 | 741,292 | -118,292 | 0.05% | 168,072 |
| 2020-02-10 | 2020-02-06 | 0.222 | 859,584 | +44,688 | 0.05% | 190,968 |
| 2020-02-06 | 2020-02-04 | 0.259 | 814,896 | +118,292 | 0.05% | 210,800 |
| 2020-02-03 | 2020-01-30 | 0.212 | 696,604 | +17,086 | 0.04% | 147,340 |
| 2020-01-03 | 2019-12-31 | 0.215 | 679,518 | -126,177 | 0.04% | 145,794 |
| 2020-01-02 | 2019-12-27 | 0.216 | 805,695 | +126,177 | 0.05% | 174,092 |
| 2019-11-25 | 2019-11-21 | 0.237 | 679,518 | +51,260 | 0.04% | 161,304 |
| 2019-10-09 | 2019-10-04 | 0.288 | 628,258 | -49,946 | 0.04% | 180,684 |
| 2019-09-25 | 2019-09-23 | 0.295 | 678,204 | +49,946 | 0.04% | 200,208 |
| 2019-09-04 | 2019-09-02 | 0.292 | 628,258 | -69,661 | 0.04% | 183,552 |
| 2019-09-03 | 2019-08-30 | 0.280 | 697,919 | -109,091 | 0.04% | 195,408 |
| 2019-08-16 | 2019-08-14 | 0.278 | 807,010 | +69,661 | 0.05% | 224,724 |
| 2019-07-18 | 2019-07-16 | 0.268 | 737,349 | -145,893 | 0.05% | 197,472 |
| 2019-07-17 | 2019-07-15 | 0.259 | 883,242 | -3,943 | 0.05% | 228,480 |
| 2019-07-11 | 2019-07-09 | 0.285 | 887,185 | -24,973 | 0.05% | 252,450 |
| 2019-07-08 | 2019-07-04 | 0.285 | 912,158 | -13,143 | 0.06% | 259,556 |
| 2019-07-05 | 2019-07-03 | 0.286 | 925,301 | -48,631 | 0.06% | 264,704 |
| 2019-06-20 | 2019-06-18 | 0.289 | 973,932 | +65,718 | 0.06% | 281,580 |
| 2019-06-06 | 2019-06-04 | 0.301 | 908,214 | -119,606 | 0.06% | 273,636 |
| 2019-06-03 | 2019-05-30 | 0.301 | 1,027,820 | -2,629 | 0.06% | 309,672 |
| 2019-05-29 | 2019-05-27 | 0.304 | 1,030,449 | -6,572 | 0.06% | 313,600 |
| 2019-05-16 | 2019-05-14 | 0.297 | 1,037,021 | -6,571 | 0.06% | 307,710 |
| 2019-05-09 | 2019-05-07 | 0.345 | 1,043,592 | +21,029 | 0.06% | 360,476 |
| 2019-05-08 | 2019-05-06 | 0.342 | 1,022,563 | -65,717 | 0.06% | 350,100 |
| 2019-05-06 | 2019-05-02 | 0.336 | 1,088,280 | -85,433 | 0.07% | 365,976 |
| 2019-04-30 | 2019-04-26 | 0.356 | 1,173,713 | +65,718 | 0.07% | 417,924 |
| 2019-04-29 | 2019-04-25 | 0.335 | 1,107,995 | +2,628 | 0.07% | 370,920 |
| 2019-04-12 | 2019-04-10 | 0.342 | 1,105,367 | -14,458 | 0.07% | 378,450 |
| 2019-04-11 | 2019-04-09 | 0.338 | 1,119,825 | -22,343 | 0.07% | 378,288 |
| 2019-04-10 | 2019-04-08 | 0.341 | 1,142,168 | -59,146 | 0.07% | 389,312 |
| 2019-04-09 | 2019-04-04 | 0.332 | 1,201,314 | -13,144 | 0.07% | 398,504 |
| 2019-03-27 | 2019-03-25 | 0.376 | 1,214,458 | +6,572 | 0.08% | 456,456 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,207,886 | -6,572 | 0.07% | 459,500 |
| 2019-03-20 | 2019-03-18 | 0.388 | 1,214,458 | +60,460 | 0.08% | 471,240 |
| 2019-03-18 | 2019-03-14 | 0.373 | 1,153,998 | +285,214 | 0.07% | 430,220 |
| 2019-03-15 | 2019-03-13 | 0.388 | 868,784 | +120,920 | 0.05% | 337,110 |
| 2019-03-11 | 2019-03-07 | 0.327 | 747,864 | +328,587 | 0.05% | 244,670 |
| 2019-03-07 | 2019-03-05 | 0.341 | 419,277 | +65,717 | 0.03% | 142,912 |
| 2019-03-06 | 2019-03-04 | 0.348 | 353,560 | +65,718 | 0.02% | 123,202 |
| 2019-02-28 | 2019-02-26 | 0.329 | 287,842 | +22,344 | 0.02% | 94,608 |
| 2019-02-21 | 2019-02-19 | 0.418 | 265,498 | -65,718 | 0.02% | 111,100 |
| 2019-02-12 | 2019-02-08 | 0.347 | 331,216 | +65,718 | 0.02% | 114,912 |
| 2019-01-11 | 2019-01-09 | 0.257 | 265,498 | +1,314 | 0.02% | 68,276 |
| 2018-12-12 | 2018-12-10 | 0.300 | 264,184 | -52,574 | 0.02% | 79,194 |
| 2018-12-10 | 2018-12-06 | 0.307 | 316,758 | +52,574 | 0.02% | 97,364 |
| 2018-12-05 | 2018-12-03 | 0.326 | 264,184 | -39,430 | 0.02% | 86,028 |
| 2018-12-04 | 2018-11-30 | 0.306 | 303,614 | -19,716 | 0.02% | 92,862 |
| 2018-11-28 | 2018-11-26 | 0.285 | 323,330 | +59,146 | 0.02% | 92,004 |
| 2018-08-27 | 2018-08-23 | 0.379 | 264,184 | -65,717 | 0.02% | 100,098 |
| 2018-08-24 | 2018-08-22 | 0.379 | 329,901 | +65,717 | 0.02% | 124,998 |
| 2018-08-23 | 2018-08-21 | 0.380 | 264,184 | -52,574 | 0.02% | 100,500 |
| 2018-08-20 | 2018-08-16 | 0.380 | 316,758 | +10,515 | 0.02% | 120,500 |
| 2018-08-17 | 2018-08-15 | 0.388 | 306,243 | +42,059 | 0.02% | 118,830 |
| 2018-08-03 | 2018-08-01 | 0.411 | 264,184 | +10,161 | 0.02% | 108,701 |
| 2018-07-25 | 2018-07-23 | 0.404 | 254,023 | -423,372 | 0.02% | 102,510 |
| 2018-07-23 | 2018-07-19 | 0.427 | 677,395 | -2,527 | 0.04% | 289,440 |
| 2018-07-18 | 2018-07-16 | 0.419 | 679,922 | +50,551 | 0.04% | 285,140 |
| 2018-07-13 | 2018-07-11 | 0.419 | 629,371 | +73,301 | 0.04% | 263,940 |
| 2018-07-12 | 2018-07-10 | 0.435 | 556,070 | +302,047 | 0.04% | 242,000 |
| 2018-06-25 | 2018-06-21 | 0.427 | 254,023 | -16,429 | 0.02% | 108,540 |
| 2018-06-21 | 2018-06-19 | 0.404 | 270,452 | +16,429 | 0.02% | 109,140 |
| 2018-06-07 | 2018-06-05 | 0.419 | 254,023 | -37,914 | 0.02% | 106,530 |
| 2018-06-06 | 2018-06-04 | 0.411 | 291,937 | +1,264 | 0.02% | 120,120 |
| 2018-06-05 | 2018-06-01 | 0.427 | 290,673 | +36,650 | 0.02% | 124,200 |
| 2018-05-16 | 2018-05-14 | 0.483 | 254,023 | -58,135 | 0.02% | 122,610 |
| 2018-05-15 | 2018-05-11 | 0.483 | 312,158 | +58,135 | 0.02% | 150,670 |
| 2018-05-11 | 2018-05-09 | 0.491 | 254,023 | -82,147 | 0.02% | 124,620 |
| 2018-05-09 | 2018-05-07 | 0.467 | 336,170 | +53,080 | 0.02% | 156,940 |
| 2018-05-07 | 2018-05-03 | 0.498 | 283,090 | -25,276 | 0.02% | 141,120 |
| 2018-05-04 | 2018-05-02 | 0.483 | 308,366 | +25,276 | 0.02% | 148,840 |
| 2018-05-03 | 2018-04-30 | 0.522 | 283,090 | +29,067 | 0.02% | 147,840 |
| 2018-05-02 | 2018-04-27 | 0.554 | 254,023 | -53,079 | 0.02% | 140,700 |
| 2018-04-27 | 2018-04-25 | 0.562 | 307,102 | +53,079 | 0.02% | 172,530 |
| 2018-04-20 | 2018-04-18 | 0.593 | 254,023 | +6,319 | 0.02% | 150,750 |
| 2018-04-13 | 2018-04-11 | 0.601 | 247,704 | -37,914 | 0.02% | 148,960 |
| 2018-04-12 | 2018-04-10 | 0.617 | 285,618 | +37,914 | 0.02% | 176,280 |
| 2018-02-09 | 2018-02-07 | 0.768 | 247,704 | +7,583 | 0.02% | 190,120 |
| 2018-01-11 | 2018-01-09 | 0.997 | 240,121 | -31,595 | 0.02% | 239,400 |
| 2018-01-09 | 2018-01-05 | 1.013 | 271,716 | -104,895 | 0.02% | 275,200 |
| 2018-01-08 | 2018-01-04 | 1.013 | 376,611 | +31,595 | 0.02% | 381,440 |
| 2018-01-05 | 2018-01-03 | 1.029 | 345,016 | -31,595 | 0.02% | 354,900 |
| 2017-12-28 | 2017-12-22 | 0.934 | 376,611 | +79,619 | 0.02% | 351,640 |
| 2017-12-22 | 2017-12-20 | 0.934 | 296,992 | +31,595 | 0.02% | 277,300 |
| 2017-12-19 | 2017-12-15 | 0.950 | 265,397 | -2,528 | 0.02% | 252,000 |
| 2017-12-18 | 2017-12-14 | 1.029 | 267,925 | -34,122 | 0.02% | 275,600 |
| 2017-12-14 | 2017-12-12 | 0.981 | 302,047 | -12,638 | 0.02% | 296,360 |
| 2017-12-05 | 2017-12-01 | 1.013 | 314,685 | -2,528 | 0.02% | 318,720 |
| 2017-12-01 | 2017-11-29 | 0.997 | 317,213 | -25,276 | 0.02% | 316,260 |
| 2017-11-29 | 2017-11-27 | 0.981 | 342,489 | -6,319 | 0.02% | 336,040 |
| 2017-11-28 | 2017-11-24 | 0.981 | 348,808 | -75,828 | 0.02% | 342,240 |
| 2017-11-27 | 2017-11-23 | 1.060 | 424,636 | +173,141 | 0.03% | 450,241 |
| 2017-11-23 | 2017-11-21 | 1.424 | 251,495 | +17,693 | 0.02% | 358,199 |
| 2017-11-22 | 2017-11-20 | 1.567 | 233,802 | +18,957 | 0.02% | 366,300 |
| 2017-11-08 | 2017-11-06 | 1.203 | 214,845 | -10,111 | 0.01% | 258,400 |
| 2017-11-06 | 2017-11-02 | 1.203 | 224,956 | -15,165 | 0.01% | 270,560 |
| 2017-10-27 | 2017-10-25 | 1.124 | 240,121 | -48,025 | 0.02% | 269,800 |
| 2017-10-25 | 2017-10-23 | 1.155 | 288,146 | -16,429 | 0.02% | 332,881 |
| 2017-10-24 | 2017-10-20 | 1.171 | 304,575 | +16,429 | 0.02% | 356,680 |
| 2017-10-18 | 2017-10-16 | 1.203 | 288,146 | -30,331 | 0.02% | 346,561 |
| 2017-10-17 | 2017-10-13 | 1.108 | 318,477 | +39,178 | 0.02% | 352,800 |
| 2017-10-16 | 2017-10-12 | 1.076 | 279,299 | +3,791 | 0.02% | 300,560 |
| 2017-10-13 | 2017-10-11 | 1.092 | 275,508 | +30,332 | 0.02% | 300,840 |
| 2017-10-06 | 2017-10-03 | 0.934 | 245,176 | -75,828 | 0.02% | 228,920 |
| 2017-09-21 | 2017-09-19 | 0.696 | 321,004 | +75,828 | 0.02% | 223,520 |
| 2017-08-01 | 2017-07-28 | 0.697 | 245,176 | -22,749 | 0.02% | 170,812 |
| 2017-07-31 | 2017-07-27 | 0.689 | 267,925 | +25,982 | 0.02% | 184,491 |
| 2017-07-28 | 2017-07-26 | 0.689 | 241,943 | +2,468 | 0.02% | 166,600 |
| 2017-07-24 | 2017-07-20 | 0.689 | 239,475 | -24,688 | 0.02% | 164,900 |
| 2017-07-04 | 2017-06-30 | 0.729 | 264,163 | -28,391 | 0.02% | 192,600 |
| 2017-06-30 | 2017-06-28 | 0.689 | 292,554 | -2,469 | 0.02% | 201,450 |
| 2017-06-29 | 2017-06-27 | 0.689 | 295,023 | +30,860 | 0.02% | 203,150 |
| 2017-06-28 | 2017-06-26 | 0.705 | 264,163 | -35,798 | 0.02% | 186,180 |
| 2017-06-27 | 2017-06-23 | 0.697 | 299,961 | -28,391 | 0.02% | 208,980 |
| 2017-06-23 | 2017-06-21 | 0.689 | 328,352 | +28,391 | 0.02% | 226,100 |
| 2017-06-21 | 2017-06-19 | 0.713 | 299,961 | +23,454 | 0.02% | 213,840 |
| 2017-06-20 | 2017-06-16 | 0.729 | 276,507 | +12,344 | 0.02% | 201,600 |
| 2017-06-09 | 2017-06-07 | 0.778 | 264,163 | -7,406 | 0.02% | 205,440 |
| 2017-04-26 | 2017-04-24 | 0.843 | 271,569 | -24,688 | 0.02% | 228,800 |
| 2017-04-25 | 2017-04-21 | 0.859 | 296,257 | -12,344 | 0.02% | 254,400 |
| 2017-03-24 | 2017-03-22 | 0.810 | 308,601 | +12,344 | 0.02% | 250,000 |
| 2017-02-24 | 2017-02-22 | 0.924 | 296,257 | -30,860 | 0.02% | 273,600 |
| 2017-02-16 | 2017-02-14 | 0.924 | 327,117 | +30,860 | 0.02% | 302,100 |
| 2017-02-14 | 2017-02-10 | 0.924 | 296,257 | +7,406 | 0.02% | 273,600 |
| 2017-02-13 | 2017-02-09 | 0.924 | 288,851 | +12,344 | 0.02% | 266,760 |
| 2017-02-06 | 2017-02-02 | 0.924 | 276,507 | -154,301 | 0.02% | 255,360 |
| 2017-01-26 | 2017-01-24 | 0.907 | 430,808 | +154,301 | 0.03% | 390,880 |
| 2016-12-28 | 2016-12-22 | 0.891 | 276,507 | -9,875 | 0.02% | 246,400 |
| 2016-12-16 | 2016-12-14 | 0.956 | 286,382 | +9,875 | 0.02% | 273,760 |
| 2016-12-15 | 2016-12-13 | 0.924 | 276,507 | +24,688 | 0.02% | 255,360 |
| 2016-11-21 | 2016-11-17 | 0.924 | 251,819 | -51,845 | 0.02% | 232,560 |
| 2016-11-16 | 2016-11-14 | 0.859 | 303,664 | +13,579 | 0.02% | 260,760 |
| 2016-11-14 | 2016-11-10 | 0.924 | 290,085 | +1,234 | 0.02% | 267,900 |
| 2016-11-11 | 2016-11-09 | 0.891 | 288,851 | -8,641 | 0.02% | 257,400 |
| 2016-11-10 | 2016-11-08 | 0.924 | 297,492 | +8,641 | 0.02% | 274,740 |
| 2016-11-07 | 2016-11-03 | 0.907 | 288,851 | +37,032 | 0.02% | 262,080 |
| 2016-10-28 | 2016-10-26 | 0.972 | 251,819 | -49,376 | 0.02% | 244,800 |
| 2016-10-27 | 2016-10-25 | 0.956 | 301,195 | +49,376 | 0.02% | 287,920 |
| 2016-10-24 | 2016-10-19 | 1.005 | 251,819 | -24,688 | 0.02% | 252,960 |
| 2016-10-20 | 2016-10-18 | 0.972 | 276,507 | -104,924 | 0.02% | 268,800 |
| 2016-10-19 | 2016-10-17 | 0.924 | 381,431 | +37,032 | 0.03% | 352,260 |
| 2016-10-17 | 2016-10-13 | 0.972 | 344,399 | -29,626 | 0.02% | 334,800 |
| 2016-10-14 | 2016-10-12 | 0.940 | 374,025 | +72,830 | 0.02% | 351,480 |
| 2016-10-04 | 2016-09-30 | 0.956 | 301,195 | -2,469 | 0.02% | 287,920 |
| 2016-09-30 | 2016-09-28 | 0.972 | 303,664 | +30,860 | 0.02% | 295,200 |
| 2016-09-22 | 2016-09-20 | 0.988 | 272,804 | -1,234 | 0.02% | 269,620 |
| 2016-09-21 | 2016-09-19 | 1.021 | 274,038 | +12,344 | 0.02% | 279,720 |
| 2016-09-09 | 2016-09-07 | 1.021 | 261,694 | -12,344 | 0.02% | 267,120 |
| 2016-09-06 | 2016-09-02 | 1.037 | 274,038 | -75,299 | 0.02% | 284,160 |
| 2016-08-31 | 2016-08-29 | 0.988 | 349,337 | +24,688 | 0.02% | 345,260 |
| 2016-08-30 | 2016-08-26 | 1.005 | 324,649 | -12,344 | 0.02% | 326,120 |
| 2016-08-26 | 2016-08-24 | 0.956 | 336,993 | -4,937 | 0.02% | 322,140 |
| 2016-08-25 | 2016-08-23 | 0.940 | 341,930 | -25,923 | 0.02% | 321,320 |
| 2016-08-24 | 2016-08-22 | 0.891 | 367,853 | -49,376 | 0.02% | 327,800 |
| 2016-08-23 | 2016-08-19 | 0.875 | 417,229 | -53,080 | 0.03% | 365,040 |
| 2016-08-22 | 2016-08-18 | 0.891 | 470,309 | +43,205 | 0.03% | 419,100 |
| 2016-08-19 | 2016-08-17 | 0.907 | 427,104 | +43,204 | 0.03% | 387,520 |
| 2016-08-18 | 2016-08-16 | 0.988 | 383,900 | +49,376 | 0.03% | 379,420 |
| 2016-08-17 | 2016-08-15 | 1.005 | 334,524 | +24,688 | 0.02% | 336,040 |
| 2016-08-16 | 2016-08-12 | 1.134 | 309,836 | -18,516 | 0.02% | 351,400 |
| 2016-08-15 | 2016-08-11 | 1.183 | 328,352 | +3,703 | 0.02% | 388,360 |
| 2016-08-12 | 2016-08-10 | 1.215 | 324,649 | +197,505 | 0.02% | 394,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 127,144 | -14,813 | 0.02% | 152,440 |
| 2016-08-10 | 2016-08-08 | 1.037 | 141,957 | -6,172 | 0.02% | 147,200 |
| 2016-08-01 | 2016-07-28 | 1.150 | 148,129 | -30,860 | 0.02% | 170,400 |
| 2016-07-29 | 2016-07-27 | 4.666 | 178,989 | +12,344 | 0.02% | 835,201 |
| 2016-07-28 | 2016-07-26 | 4.731 | 166,645 | +83,323 | 0.02% | 788,401 |
| 2016-07-27 | 2016-07-25 | 4.601 | 83,322 | +9,875 | 0.02% | 383,398 |
| 2016-07-26 | 2016-07-22 | 4.569 | 73,447 | +2,469 | 0.02% | 335,579 |
| 2016-07-18 | 2016-07-14 | 4.439 | 70,978 | +3,086 | 0.02% | 315,099 |
| 2016-07-06 | 2016-07-04 | 4.537 | 67,892 | +24,071 | 0.02% | 307,999 |
| 2016-07-05 | 2016-06-30 | 4.407 | 43,821 | +3,086 | 0.01% | 193,118 |
| 2016-07-04 | 2016-06-29 | 4.537 | 40,735 | +617 | 0.01% | 184,798 |
| 2016-06-29 | 2016-06-27 | 4.472 | 40,118 | -617 | 0.01% | 179,399 |
| 2016-06-24 | 2016-06-22 | 4.569 | 40,735 | +617 | 0.01% | 186,118 |
| 2016-06-23 | 2016-06-21 | 4.407 | 40,118 | +6,172 | 0.01% | 176,799 |
| 2016-06-14 | 2016-06-10 | 4.569 | 33,946 | +3,086 | 0.01% | 155,099 |
| 2016-06-10 | 2016-06-07 | 4.569 | 30,860 | +6,172 | 0.01% | 140,999 |
| 2016-06-07 | 2016-06-03 | 4.634 | 24,688 | -6,172 | 0.01% | 114,399 |
| 2016-06-06 | 2016-06-02 | 4.537 | 30,860 | +3,086 | 0.01% | 139,999 |
| 2016-06-03 | 2016-06-01 | 4.699 | 27,774 | +3,086 | 0.01% | 130,499 |
| 2016-06-02 | 2016-05-31 | 4.731 | 24,688 | +3,086 | 0.01% | 116,799 |
| 2016-05-31 | 2016-05-27 | 4.342 | 21,602 | -6,172 | 0.01% | 93,800 |
| 2016-05-30 | 2016-05-26 | 4.472 | 27,774 | +6,172 | 0.01% | 124,199 |
| 2016-04-01 | 2016-03-30 | 5.347 | 21,602 | -4,321 | 0.01% | 115,499 |
| 2016-03-01 | 2016-02-26 | 5.898 | 25,923 | -555 | 0.01% | 152,883 |
| 2016-02-29 | 2016-02-25 | 5.736 | 26,478 | +555 | 0.01% | 151,866 |
| 2016-02-22 | 2016-02-18 | 5.671 | 25,923 | +4,321 | 0.01% | 147,003 |
| 2016-01-26 | 2016-01-22 | 5.444 | 21,602 | -6,789 | 0.01% | 117,599 |
| 2016-01-25 | 2016-01-21 | 4.958 | 28,391 | -6,172 | 0.01% | 140,758 |
| 2016-01-22 | 2016-01-20 | 5.185 | 34,563 | +12,961 | 0.01% | 179,198 |
| 2016-01-15 | 2016-01-13 | 5.379 | 21,602 | -3,086 | 0.01% | 116,199 |
| 2016-01-14 | 2016-01-12 | 5.314 | 24,688 | -3,086 | 0.01% | 131,199 |
| 2016-01-13 | 2016-01-11 | 5.606 | 27,774 | -6,789 | 0.01% | 155,699 |
| 2016-01-12 | 2016-01-08 | 5.833 | 34,563 | +6,789 | 0.01% | 201,598 |
| 2016-01-05 | 2015-12-31 | 6.189 | 27,774 | -37,649 | 0.01% | 171,899 |
| 2015-12-23 | 2015-12-21 | 5.898 | 65,423 | +11,109 | 0.02% | 385,837 |
| 2015-12-22 | 2015-12-18 | 5.930 | 54,314 | +11,110 | 0.01% | 322,081 |
| 2015-12-21 | 2015-12-17 | 6.027 | 43,204 | +15,430 | 0.01% | 260,399 |
| 2015-12-18 | 2015-12-16 | 6.157 | 27,774 | -59,252 | 0.01% | 170,999 |
| 2015-12-17 | 2015-12-15 | 5.865 | 87,026 | +6,790 | 0.02% | 510,422 |
| 2015-12-16 | 2015-12-14 | 5.962 | 80,236 | +3,086 | 0.02% | 478,398 |
| 2015-12-14 | 2015-12-10 | 5.930 | 77,150 | -1,235 | 0.02% | 457,498 |
| 2015-12-11 | 2015-12-09 | 5.898 | 78,385 | -22,836 | 0.02% | 462,281 |
| 2015-12-10 | 2015-12-08 | 6.060 | 101,221 | -3,086 | 0.03% | 613,358 |
| 2015-12-09 | 2015-12-07 | 6.222 | 104,307 | -2,469 | 0.03% | 648,958 |
| 2015-12-08 | 2015-12-04 | 6.319 | 106,776 | +45,673 | 0.03% | 674,699 |
| 2015-12-03 | 2015-12-01 | 5.736 | 61,103 | -1,852 | 0.02% | 350,460 |
| 2015-12-02 | 2015-11-30 | 5.768 | 62,955 | -4,937 | 0.02% | 363,122 |
| 2015-12-01 | 2015-11-27 | 5.768 | 67,892 | +45,055 | 0.02% | 391,598 |
| 2015-11-30 | 2015-11-26 | 5.703 | 22,837 | +4,321 | 0.01% | 130,243 |
| 2015-11-17 | 2015-11-13 | 5.087 | 18,516 | -4,321 | 0.00% | 94,200 |
| 2015-11-11 | 2015-11-09 | 5.282 | 22,837 | -9,258 | 0.01% | 120,623 |
| 2015-11-10 | 2015-11-06 | 4.828 | 32,095 | -5,554 | 0.01% | 154,962 |
| 2015-11-09 | 2015-11-05 | 4.893 | 37,649 | -6,172 | 0.01% | 184,218 |
| 2015-11-04 | 2015-11-02 | 4.828 | 43,821 | +9,258 | 0.01% | 211,578 |
| 2015-11-03 | 2015-10-30 | 5.152 | 34,563 | +3,086 | 0.01% | 178,078 |
| 2015-10-23 | 2015-10-20 | 4.861 | 31,477 | -3,086 | 0.01% | 152,998 |
| 2015-10-22 | 2015-10-19 | 5.185 | 34,563 | +3,703 | 0.01% | 179,198 |
| 2015-10-20 | 2015-10-16 | 5.995 | 30,860 | -70,978 | 0.01% | 184,999 |
| 2015-10-19 | 2015-10-15 | 5.995 | 101,838 | +6,172 | 0.03% | 610,497 |
| 2015-10-15 | 2015-10-13 | 5.736 | 95,666 | -1,235 | 0.03% | 548,698 |
| 2015-10-13 | 2015-10-09 | 5.800 | 96,901 | +617 | 0.03% | 562,061 |
| 2015-10-12 | 2015-10-08 | 6.157 | 96,284 | -1,234 | 0.03% | 592,802 |
| 2015-10-09 | 2015-10-07 | 6.286 | 97,518 | +84,557 | 0.03% | 613,040 |
| 2015-09-30 | 2015-09-25 | 4.537 | 12,961 | +3,703 | 0.00% | 58,799 |
| 2015-08-31 | 2015-08-27 | 4.472 | 9,258 | -12,344 | 0.00% | 41,400 |
| 2015-08-06 | 2015-08-04 | 4.731 | 21,602 | -3,086 | 0.01% | 102,200 |
| 2015-08-05 | 2015-08-03 | 4.666 | 24,688 | -4,938 | 0.01% | 115,199 |
| 2015-08-03 | 2015-07-30 | 4.634 | 29,626 | -3,086 | 0.01% | 137,281 |
| 2015-07-30 | 2015-07-28 | 4.504 | 32,712 | -1,234 | 0.01% | 147,341 |
| 2015-07-29 | 2015-07-27 | 4.375 | 33,946 | -6,789 | 0.01% | 148,499 |
| 2015-07-27 | 2015-07-23 | 4.569 | 40,735 | +1,234 | 0.01% | 186,118 |
| 2015-07-24 | 2015-07-22 | 4.439 | 39,501 | -1,852 | 0.01% | 175,360 |
| 2015-07-17 | 2015-07-15 | 4.472 | 41,353 | -9,258 | 0.01% | 184,922 |
| 2015-07-15 | 2015-07-13 | 3.953 | 50,611 | -24,688 | 0.01% | 200,081 |
| 2015-07-14 | 2015-07-10 | 3.629 | 75,299 | -23,453 | 0.02% | 273,281 |
| 2015-07-08 | 2015-07-06 | 2.981 | 98,752 | -24,071 | 0.03% | 294,399 |
| 2015-07-07 | 2015-07-03 | 3.726 | 122,823 | -1,852 | 0.03% | 457,699 |
| 2015-07-03 | 2015-06-30 | 4.666 | 124,675 | -10,492 | 0.03% | 581,760 |
| 2015-07-02 | 2015-06-29 | 4.472 | 135,167 | +12,344 | 0.04% | 604,438 |
| 2015-06-30 | 2015-06-26 | 4.763 | 122,823 | +10,492 | 0.03% | 585,058 |
| 2015-06-29 | 2015-06-25 | 4.958 | 112,331 | +10,493 | 0.03% | 556,920 |
| 2015-06-26 | 2015-06-24 | 5.055 | 101,838 | -30,861 | 0.03% | 514,798 |
| 2015-06-25 | 2015-06-23 | 4.601 | 132,699 | -30,860 | 0.04% | 610,602 |
| 2015-06-24 | 2015-06-22 | 4.861 | 163,559 | -3,086 | 0.04% | 795,001 |
| 2015-06-23 | 2015-06-19 | 4.763 | 166,645 | +33,946 | 0.05% | 793,801 |
| 2015-06-19 | 2015-06-17 | 4.828 | 132,699 | -35,180 | 0.04% | 640,702 |
| 2015-06-18 | 2015-06-16 | 4.796 | 167,879 | -107,393 | 0.05% | 805,119 |
| 2015-06-17 | 2015-06-15 | 4.439 | 275,272 | +617 | 0.07% | 1,222,038 |
| 2015-06-16 | 2015-06-12 | 4.537 | 274,655 | -56,783 | 0.07% | 1,245,999 |
| 2015-06-15 | 2015-06-11 | 4.439 | 331,438 | -35,180 | 0.09% | 1,471,380 |
| 2015-06-12 | 2015-06-10 | 4.828 | 366,618 | +123,440 | 0.10% | 1,770,118 |
| 2015-06-11 | 2015-06-09 | 3.694 | 243,178 | +41,353 | 0.07% | 898,320 |
| 2015-06-08 | 2015-06-04 | 3.662 | 201,825 | +3,086 | 0.05% | 739,019 |
| 2015-06-05 | 2015-06-03 | 4.051 | 198,739 | -17,282 | 0.05% | 804,999 |
| 2015-06-04 | 2015-06-02 | 4.018 | 216,021 | -10,492 | 0.06% | 868,000 |
| 2015-06-03 | 2015-06-01 | 3.986 | 226,513 | -11,727 | 0.06% | 902,818 |
| 2015-06-02 | 2015-05-29 | 3.921 | 238,240 | +51,845 | 0.06% | 934,119 |
| 2015-06-01 | 2015-05-28 | 3.467 | 186,395 | +32,712 | 0.05% | 646,279 |
| 2015-05-13 | 2015-05-11 | 2.430 | 153,683 | +3,086 | 0.04% | 373,499 |
| 2015-05-12 | 2015-05-08 | 2.398 | 150,597 | -9,259 | 0.04% | 361,119 |
| 2015-05-08 | 2015-05-06 | 2.333 | 159,856 | +15,431 | 0.04% | 372,961 |
| 2015-05-07 | 2015-05-05 | 2.301 | 144,425 | +95,049 | 0.04% | 332,279 |
| 2015-04-29 | 2015-04-27 | 2.301 | 49,376 | +15,430 | 0.01% | 113,599 |
| 2015-03-31 | 2015-03-27 | 2.203 | 33,946 | +15,430 | 0.01% | 74,800 |
| 2015-03-30 | 2015-03-26 | 2.203 | 18,516 | +18,516 | 0.00% | 40,800 |
| 2014-01-27 | 2014-01-23 | 2.139 | 0 | -11,110 | ||
| 2014-01-21 | 2014-01-17 | 2.009 | 11,110 | +618 | 0.00% | 22,321 |
| 2014-01-20 | 2014-01-16 | 1.944 | 10,492 | -2,469 | 0.00% | 20,399 |
| 2014-01-16 | 2014-01-14 | 1.977 | 12,961 | -12,962 | 0.00% | 25,619 |
| 2014-01-15 | 2014-01-13 | 1.977 | 25,923 | +618 | 0.01% | 51,241 |
| 2014-01-14 | 2014-01-10 | 1.944 | 25,305 | +16,047 | 0.01% | 49,199 |
| 2014-01-13 | 2014-01-09 | 2.203 | 9,258 | +9,258 | 0.00% | 20,400 |
| 2013-12-05 | 2013-12-03 | 2.366 | 0 | -12,344 | ||
| 2013-12-04 | 2013-12-02 | 2.268 | 12,344 | +12,344 | 0.00% | 28,000 |
| 2013-05-27 | 2013-05-23 | 2.792 | 0 | -1,762 | ||
| 2013-01-17 | 2013-01-15 | 2.587 | 1,762 | -2,350 | 0.00% | 4,559 |
| 2013-01-08 | 2013-01-04 | 2.690 | 4,112 | -4,112 | 0.00% | 11,059 |
| 2012-12-12 | 2012-12-10 | 2.792 | 8,224 | +2,349 | 0.00% | 22,959 |
| 2012-11-23 | 2012-11-21 | 2.656 | 5,875 | +5,875 | 0.00% | 15,601 |
| 2012-11-20 | 2012-11-16 | 2.621 | 0 | -4,700 | ||
| 2012-11-14 | 2012-11-12 | 2.621 | 4,700 | +4,700 | 0.00% | 12,321 |
| 2012-08-08 | 2012-08-06 | 2.792 | 0 | -587 | ||
| 2012-07-30 | 2012-07-26 | 2.898 | 587 | +21 | 0.00% | 1,701 |
| 2012-06-05 | 2012-06-01 | 2.898 | 566 | -8,489 | 0.00% | 1,640 |
| 2012-04-27 | 2012-04-25 | 2.862 | 9,055 | -1,132 | 0.00% | 25,919 |
| 2011-12-15 | 2011-12-13 | 2.862 | 10,187 | -5,660 | 0.00% | 29,159 |
| 2011-11-03 | 2011-11-01 | 3.216 | 15,847 | +5,660 | 0.00% | 50,960 |
| 2011-08-08 | 2011-08-04 | 3.958 | 10,187 | -5,660 | 0.00% | 40,318 |
| 2011-08-03 | 2011-08-01 | 3.852 | 15,847 | -8,490 | 0.00% | 61,040 |
| 2011-08-02 | 2011-07-29 | 3.922 | 24,337 | +16,979 | 0.01% | 95,462 |
| 2011-08-01 | 2011-07-28 | 4.064 | 7,358 | +1,132 | 0.00% | 29,902 |
| 2011-07-29 | 2011-07-27 | 4.029 | 6,226 | -566 | 0.00% | 25,082 |
| 2011-07-28 | 2011-07-26 | 4.064 | 6,792 | +5,094 | 0.00% | 27,602 |
| 2011-07-26 | 2011-07-22 | 3.993 | 1,698 | 0.00% | 6,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy