History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-12 | 2025-08-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-11 | 2025-08-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-10 | 2025-07-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-08 | 2025-07-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-07 | 2025-07-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-30 | 2025-06-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-12 | 2025-05-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-09 | 2025-05-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-22 | 2025-04-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-17 | 2025-04-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-16 | 2025-04-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-15 | 2025-04-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-14 | 2025-04-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-08 | 2025-04-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-26 | 2025-03-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-25 | 2025-03-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-24 | 2025-03-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-21 | 2025-03-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-21 | 2025-02-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-17 | 2025-02-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-02 | 2024-12-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-30 | 2024-12-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-20 | 2024-12-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-19 | 2024-12-17 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-13 | 2024-12-11 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-12 | 2024-12-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-10 | 2024-12-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-09 | 2024-12-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-06 | 2024-12-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-22 | 2024-11-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-20 | 2024-11-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-11-08 | 2024-11-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-07 | 2024-11-05 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-30 | 2024-10-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-28 | 2024-10-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-25 | 2024-10-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-24 | 2024-10-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-17 | 2024-10-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-09 | 2024-10-07 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-10-08 | 2024-10-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-03 | 2024-09-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-17 | 2024-09-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-16 | 2024-09-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-13 | 2024-09-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-12 | 2024-09-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-11 | 2024-09-09 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-09 | 2024-09-04 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-30 | 2024-08-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-28 | 2024-08-26 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-22 | 2024-08-20 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-21 | 2024-08-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-16 | 2024-08-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-15 | 2024-08-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-07 | 2024-08-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-08-05 | 2024-08-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-08-02 | 2024-07-31 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-08-01 | 2024-07-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-07-23 | 2024-07-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-07-22 | 2024-07-18 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-17 | 2024-07-15 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-05 | 2024-07-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-03 | 2024-06-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-27 | 2024-06-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-26 | 2024-06-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-25 | 2024-06-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-06-21 | 2024-06-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-20 | 2024-06-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-19 | 2024-06-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-11 | 2024-06-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-06-05 | 2024-06-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-06-03 | 2024-05-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-05-31 | 2024-05-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-05-30 | 2024-05-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-05-29 | 2024-05-27 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-05-21 | 2024-05-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-05-20 | 2024-05-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-05-17 | 2024-05-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-05-02 | 2024-04-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-04-30 | 2024-04-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-04-29 | 2024-04-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-24 | 2024-04-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-23 | 2024-04-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-22 | 2024-04-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-19 | 2024-04-17 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-25 | 2024-03-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-22 | 2024-03-20 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-21 | 2024-03-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-19 | 2024-03-15 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-03-15 | 2024-03-13 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-03-14 | 2024-03-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-03-12 | 2024-03-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-03-11 | 2024-03-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-03-08 | 2024-03-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-06 | 2024-03-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-28 | 2024-02-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-27 | 2024-02-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-26 | 2024-02-22 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-23 | 2024-02-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-22 | 2024-02-20 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-02-21 | 2024-02-19 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-20 | 2024-02-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-14 | 2024-02-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-08 | 2024-02-06 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-07 | 2024-02-05 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-06 | 2024-02-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-05 | 2024-02-01 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-02 | 2024-01-31 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-31 | 2024-01-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-30 | 2024-01-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-29 | 2024-01-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-26 | 2024-01-24 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-25 | 2024-01-23 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-01-18 | 2024-01-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-01-17 | 2024-01-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-01-16 | 2024-01-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-01-15 | 2024-01-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-01-12 | 2024-01-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-01-11 | 2024-01-09 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-01-10 | 2024-01-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-01-09 | 2024-01-05 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-01-05 | 2024-01-03 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-12-28 | 2023-12-22 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-22 | 2023-12-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-21 | 2023-12-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-19 | 2023-12-15 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-18 | 2023-12-14 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-15 | 2023-12-13 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-12-14 | 2023-12-12 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-12-12 | 2023-12-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-12-11 | 2023-12-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-12-08 | 2023-12-06 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-12-07 | 2023-12-05 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-11-28 | 2023-11-24 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-11-27 | 2023-11-23 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-11-24 | 2023-11-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-11-23 | 2023-11-21 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-11-22 | 2023-11-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-11-21 | 2023-11-17 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-11-20 | 2023-11-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-15 | 2023-11-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-13 | 2023-11-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-10 | 2023-11-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-09 | 2023-11-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-08 | 2023-11-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-07 | 2023-11-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-06 | 2023-11-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-03 | 2023-11-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-11-01 | 2023-10-30 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-31 | 2023-10-27 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-30 | 2023-10-26 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-27 | 2023-10-25 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-26 | 2023-10-24 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-20 | 2023-10-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-19 | 2023-10-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-18 | 2023-10-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-17 | 2023-10-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-16 | 2023-10-12 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-10-13 | 2023-10-11 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-10-12 | 2023-10-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-10-11 | 2023-10-09 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-10-10 | 2023-10-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-10-06 | 2023-10-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-10-04 | 2023-09-29 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-09-28 | 2023-09-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-09-25 | 2023-09-21 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-09-22 | 2023-09-20 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-09-21 | 2023-09-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-09-20 | 2023-09-18 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-09-19 | 2023-09-15 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-09-18 | 2023-09-14 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-09-15 | 2023-09-13 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-09-14 | 2023-09-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-13 | 2023-09-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-12 | 2023-09-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-11 | 2023-09-06 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-09-07 | 2023-09-05 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-09-06 | 2023-09-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-09-04 | 2023-08-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-31 | 2023-08-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-29 | 2023-08-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-28 | 2023-08-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-25 | 2023-08-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-24 | 2023-08-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-23 | 2023-08-21 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-21 | 2023-08-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-15 | 2023-08-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-14 | 2023-08-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-11 | 2023-08-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-10 | 2023-08-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-09 | 2023-08-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-08 | 2023-08-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-07 | 2023-08-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-04 | 2023-08-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-03 | 2023-08-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-02 | 2023-07-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-01 | 2023-07-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-07-31 | 2023-07-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-27 | 2023-07-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-26 | 2023-07-24 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-07-20 | 2023-07-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-07-19 | 2023-07-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-07-18 | 2023-07-13 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-07-14 | 2023-07-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-07-11 | 2023-07-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-07-07 | 2023-07-05 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-07-05 | 2023-07-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-07-04 | 2023-06-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-07-03 | 2023-06-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-29 | 2023-06-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-27 | 2023-06-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-26 | 2023-06-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-21 | 2023-06-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-20 | 2023-06-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-16 | 2023-06-14 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-15 | 2023-06-13 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-14 | 2023-06-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-31 | 2023-05-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-25 | 2023-05-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-24 | 2023-05-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-23 | 2023-05-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-05-18 | 2023-05-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-17 | 2023-05-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-16 | 2023-05-12 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-15 | 2023-05-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-11 | 2023-05-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-05-09 | 2023-05-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-05 | 2023-05-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-04 | 2023-05-02 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-05-03 | 2023-04-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-28 | 2023-04-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-27 | 2023-04-25 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-26 | 2023-04-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-19 | 2023-04-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-18 | 2023-04-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-11 | 2023-04-04 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-06 | 2023-04-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-04 | 2023-03-31 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-03-24 | 2023-03-22 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-03-23 | 2023-03-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-22 | 2023-03-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-21 | 2023-03-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-16 | 2023-03-14 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-03-15 | 2023-03-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-03-14 | 2023-03-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-10 | 2023-03-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-03-09 | 2023-03-07 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-08 | 2023-03-06 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-06 | 2023-03-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-02 | 2023-02-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-02-28 | 2023-02-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-02-27 | 2023-02-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-02-24 | 2023-02-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-02-23 | 2023-02-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-02-22 | 2023-02-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-02-21 | 2023-02-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-02-20 | 2023-02-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-02-17 | 2023-02-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-02-16 | 2023-02-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-02-15 | 2023-02-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-02-14 | 2023-02-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-02-09 | 2023-02-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-02-08 | 2023-02-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-02-07 | 2023-02-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-02-06 | 2023-02-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-02-03 | 2023-02-01 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-02-02 | 2023-01-31 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-02-01 | 2023-01-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-01-30 | 2023-01-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-01-27 | 2023-01-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-01-26 | 2023-01-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-01-20 | 2023-01-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-19 | 2023-01-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-16 | 2023-01-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-12 | 2023-01-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-11 | 2023-01-09 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-01-10 | 2023-01-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-01-09 | 2023-01-05 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-06 | 2023-01-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-05 | 2023-01-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-04 | 2022-12-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-12-30 | 2022-12-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-12-29 | 2022-12-23 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-12-28 | 2022-12-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-22 | 2022-12-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-21 | 2022-12-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-12-19 | 2022-12-15 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-16 | 2022-12-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-12-15 | 2022-12-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-12-14 | 2022-12-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-12-12 | 2022-12-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-09 | 2022-12-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-08 | 2022-12-06 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-12-05 | 2022-12-01 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-12-02 | 2022-11-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-12-01 | 2022-11-29 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-30 | 2022-11-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-11-29 | 2022-11-25 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-11-28 | 2022-11-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-11-25 | 2022-11-23 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-11-24 | 2022-11-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-11-23 | 2022-11-21 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-11-18 | 2022-11-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-11-16 | 2022-11-14 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-11-15 | 2022-11-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-10 | 2022-11-08 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-09 | 2022-11-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-08 | 2022-11-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-11-03 | 2022-11-01 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-11-02 | 2022-10-31 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-10-26 | 2022-10-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-10-20 | 2022-10-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-10-18 | 2022-10-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-10-17 | 2022-10-13 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-10-14 | 2022-10-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-10-12 | 2022-10-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-10-11 | 2022-10-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-10-10 | 2022-10-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-10-07 | 2022-10-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-10-06 | 2022-10-03 | 0.223 | 40,000 | +0 | 0.00% | 8,929 |
| 2022-10-05 | 2022-09-30 | 0.226 | 40,000 | +9,357 | 0.00% | 9,033 |
| 2022-10-03 | 2022-09-29 | 0.226 | 30,643 | +0 | 0.00% | 6,920 |
| 2022-09-30 | 2022-09-28 | 0.226 | 30,643 | +0 | 0.00% | 6,920 |
| 2022-09-29 | 2022-09-27 | 0.226 | 30,643 | +0 | 0.00% | 6,920 |
| 2022-09-28 | 2022-09-26 | 0.226 | 30,643 | +0 | 0.00% | 6,920 |
| 2022-09-27 | 2022-09-23 | 0.232 | 30,643 | +0 | 0.00% | 7,120 |
| 2022-09-26 | 2022-09-22 | 0.232 | 30,643 | +0 | 0.00% | 7,120 |
| 2022-09-23 | 2022-09-21 | 0.234 | 30,643 | +0 | 0.00% | 7,160 |
| 2022-09-22 | 2022-09-20 | 0.223 | 30,643 | +0 | 0.00% | 6,840 |
| 2022-09-21 | 2022-09-19 | 0.223 | 30,643 | +0 | 0.00% | 6,840 |
| 2022-09-20 | 2022-09-16 | 0.223 | 30,643 | +0 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 0.230 | 30,643 | +0 | 0.00% | 7,040 |
| 2022-09-16 | 2022-09-14 | 0.227 | 30,643 | +0 | 0.00% | 6,960 |
| 2022-09-15 | 2022-09-13 | 0.231 | 30,643 | +0 | 0.00% | 7,080 |
| 2022-09-14 | 2022-09-09 | 0.231 | 30,643 | +0 | 0.00% | 7,080 |
| 2022-09-13 | 2022-09-08 | 0.228 | 30,643 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.228 | 30,643 | +0 | 0.00% | 7,000 |
| 2022-09-08 | 2022-09-06 | 0.223 | 30,643 | +0 | 0.00% | 6,840 |
| 2022-09-07 | 2022-09-05 | 0.235 | 30,643 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-09-05 | 2022-09-01 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-09-02 | 2022-08-31 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-09-01 | 2022-08-30 | 0.228 | 30,643 | +0 | 0.00% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.239 | 30,643 | +0 | 0.00% | 7,320 |
| 2022-08-30 | 2022-08-26 | 0.239 | 30,643 | +0 | 0.00% | 7,320 |
| 2022-08-29 | 2022-08-25 | 0.239 | 30,643 | +0 | 0.00% | 7,320 |
| 2022-08-26 | 2022-08-24 | 0.239 | 30,643 | +0 | 0.00% | 7,320 |
| 2022-08-25 | 2022-08-23 | 0.241 | 30,643 | +0 | 0.00% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.236 | 30,643 | +0 | 0.00% | 7,240 |
| 2022-08-23 | 2022-08-19 | 0.232 | 30,643 | +0 | 0.00% | 7,120 |
| 2022-08-22 | 2022-08-18 | 0.240 | 30,643 | +0 | 0.00% | 7,360 |
| 2022-08-19 | 2022-08-17 | 0.241 | 30,643 | +0 | 0.00% | 7,400 |
| 2022-08-18 | 2022-08-16 | 0.245 | 30,643 | +0 | 0.00% | 7,520 |
| 2022-08-17 | 2022-08-15 | 0.247 | 30,643 | +0 | 0.00% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.255 | 30,643 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.232 | 30,643 | +0 | 0.00% | 7,120 |
| 2022-08-12 | 2022-08-10 | 0.232 | 30,643 | +0 | 0.00% | 7,120 |
| 2022-08-11 | 2022-08-09 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-08-10 | 2022-08-08 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-08-09 | 2022-08-05 | 0.238 | 30,643 | +0 | 0.00% | 7,280 |
| 2022-08-08 | 2022-08-04 | 0.235 | 30,643 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.228 | 30,643 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.231 | 30,643 | +0 | 0.00% | 7,080 |
| 2022-08-03 | 2022-08-01 | 0.245 | 30,643 | +0 | 0.00% | 7,520 |
| 2022-08-02 | 2022-07-29 | 0.247 | 30,643 | +0 | 0.00% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.247 | 30,643 | +0 | 0.00% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.243 | 30,643 | +0 | 0.00% | 7,440 |
| 2022-07-28 | 2022-07-26 | 0.244 | 30,643 | +0 | 0.00% | 7,480 |
| 2022-07-27 | 2022-07-25 | 0.231 | 30,643 | +0 | 0.00% | 7,080 |
| 2022-07-26 | 2022-07-22 | 0.236 | 30,643 | +0 | 0.00% | 7,240 |
| 2022-07-25 | 2022-07-21 | 0.208 | 30,643 | +0 | 0.00% | 6,360 |
| 2022-07-22 | 2022-07-20 | 0.208 | 30,643 | +0 | 0.00% | 6,360 |
| 2022-07-21 | 2022-07-19 | 0.208 | 30,643 | +0 | 0.00% | 6,360 |
| 2022-07-20 | 2022-07-18 | 0.205 | 30,643 | +0 | 0.00% | 6,280 |
| 2022-07-19 | 2022-07-15 | 0.192 | 30,643 | +0 | 0.00% | 5,880 |
| 2022-07-18 | 2022-07-14 | 0.204 | 30,643 | +0 | 0.00% | 6,240 |
| 2022-07-15 | 2022-07-13 | 0.213 | 30,643 | +0 | 0.00% | 6,520 |
| 2022-07-14 | 2022-07-12 | 0.221 | 30,643 | +0 | 0.00% | 6,760 |
| 2022-07-13 | 2022-07-11 | 0.227 | 30,643 | +0 | 0.00% | 6,960 |
| 2022-07-12 | 2022-07-08 | 0.234 | 30,643 | +0 | 0.00% | 7,160 |
| 2022-07-11 | 2022-07-07 | 0.230 | 30,643 | +0 | 0.00% | 7,040 |
| 2022-07-08 | 2022-07-06 | 0.235 | 30,643 | +0 | 0.00% | 7,200 |
| 2022-07-07 | 2022-07-05 | 0.235 | 30,643 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.240 | 30,643 | +0 | 0.00% | 7,360 |
| 2022-07-05 | 2022-06-30 | 0.261 | 30,643 | +0 | 0.00% | 8,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 30,643 | +0 | 0.00% | 8,240 |
| 2022-06-30 | 2022-06-28 | 0.294 | 30,643 | +0 | 0.00% | 9,000 |
| 2022-06-29 | 2022-06-27 | 0.291 | 30,643 | +0 | 0.00% | 8,920 |
| 2022-06-28 | 2022-06-24 | 0.266 | 30,643 | +0 | 0.00% | 8,160 |
| 2022-06-27 | 2022-06-23 | 0.324 | 30,643 | +26,047 | 0.00% | 9,920 |
| 2021-08-24 | 2021-08-20 | 0.207 | 4,596 | +310 | 0.00% | 952 |
| 2021-03-31 | 2021-03-29 | 0.203 | 4,286 | -110,005 | 0.00% | 870 |
| 2021-03-18 | 2021-03-16 | 0.193 | 114,291 | -78,575 | 0.01% | 22,080 |
| 2021-03-04 | 2021-03-02 | 0.207 | 192,866 | +71,432 | 0.01% | 39,960 |
| 2021-03-03 | 2021-03-01 | 0.200 | 121,434 | +2,857 | 0.01% | 24,310 |
| 2021-03-02 | 2021-02-26 | 0.200 | 118,577 | +78,575 | 0.01% | 23,738 |
| 2021-03-01 | 2021-02-25 | 0.196 | 40,002 | +35,716 | 0.00% | 7,840 |
| 2020-12-21 | 2020-12-17 | 0.216 | 4,286 | -178,580 | 0.00% | 924 |
| 2020-08-25 | 2020-08-21 | 0.173 | 182,866 | +14,629 | 0.01% | 31,722 |
| 2020-03-31 | 2020-03-27 | 0.172 | 168,237 | -31,544 | 0.01% | 28,928 |
| 2020-03-27 | 2020-03-25 | 0.177 | 199,781 | -65,717 | 0.01% | 35,264 |
| 2020-03-26 | 2020-03-24 | 0.164 | 265,498 | +65,717 | 0.02% | 43,632 |
| 2020-03-25 | 2020-03-23 | 0.192 | 199,781 | +31,544 | 0.01% | 38,304 |
| 2020-02-19 | 2020-02-17 | 0.216 | 168,237 | -80,175 | 0.01% | 36,352 |
| 2020-02-12 | 2020-02-10 | 0.222 | 248,412 | +43,374 | 0.02% | 55,188 |
| 2020-02-11 | 2020-02-07 | 0.227 | 205,038 | +40,744 | 0.01% | 46,488 |
| 2018-08-03 | 2018-08-01 | 0.411 | 164,294 | +6,319 | 0.01% | 67,600 |
| 2018-03-27 | 2018-03-23 | 0.649 | 157,975 | +157,975 | 0.01% | 102,500 |
| 2017-10-20 | 2017-10-18 | 1.250 | 0 | -31,595 | ||
| 2017-10-19 | 2017-10-17 | 1.234 | 31,595 | +31,595 | 0.00% | 39,000 |
| 2017-09-18 | 2017-09-14 | 0.728 | 0 | -12,638 | ||
| 2017-09-06 | 2017-09-04 | 0.625 | 12,638 | +12,638 | 0.00% | 7,900 |
| 2017-03-10 | 2017-03-08 | 0.843 | 0 | -123,441 | ||
| 2017-03-09 | 2017-03-07 | 0.843 | 123,441 | -111,096 | 0.01% | 104,000 |
| 2017-03-06 | 2017-03-02 | 0.859 | 234,537 | -13,579 | 0.02% | 201,400 |
| 2017-03-03 | 2017-03-01 | 0.875 | 248,116 | -61,720 | 0.02% | 217,080 |
| 2017-03-02 | 2017-02-28 | 0.859 | 309,836 | -185,161 | 0.02% | 266,060 |
| 2017-02-28 | 2017-02-24 | 0.891 | 494,997 | -85,174 | 0.03% | 441,100 |
| 2017-02-27 | 2017-02-23 | 0.907 | 580,171 | -134,550 | 0.04% | 526,400 |
| 2017-02-01 | 2017-01-25 | 0.891 | 714,721 | -271,569 | 0.05% | 636,900 |
| 2016-12-01 | 2016-11-29 | 0.988 | 986,290 | -30,860 | 0.06% | 974,780 |
| 2016-11-25 | 2016-11-23 | 0.907 | 1,017,150 | -4,938 | 0.07% | 922,880 |
| 2016-11-03 | 2016-11-01 | 0.924 | 1,022,088 | -185,161 | 0.07% | 943,920 |
| 2016-10-27 | 2016-10-25 | 0.956 | 1,207,249 | -409,822 | 0.08% | 1,154,040 |
| 2016-10-07 | 2016-10-05 | 0.972 | 1,617,071 | +37,032 | 0.11% | 1,572,000 |
| 2016-09-09 | 2016-09-07 | 1.021 | 1,580,039 | -3,703 | 0.10% | 1,612,800 |
| 2016-09-08 | 2016-09-06 | 1.021 | 1,583,742 | -37,033 | 0.10% | 1,616,580 |
| 2016-09-06 | 2016-09-02 | 1.037 | 1,620,775 | +61,721 | 0.11% | 1,680,640 |
| 2016-08-12 | 2016-08-10 | 1.215 | 1,559,054 | +1,559,054 | 0.10% | 1,894,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 0 | -1,559,054 | ||
| 2016-07-29 | 2016-07-27 | 4.666 | 1,559,054 | -24,688 | 0.21% | 7,274,879 |
| 2016-07-28 | 2016-07-26 | 4.731 | 1,583,742 | +791,871 | 0.21% | 7,492,718 |
| 2016-06-27 | 2016-06-23 | 4.472 | 791,871 | -9,875 | 0.21% | 3,541,079 |
| 2016-06-24 | 2016-06-22 | 4.569 | 801,746 | -15,430 | 0.21% | 3,663,178 |
| 2016-06-23 | 2016-06-21 | 4.407 | 817,176 | -6,173 | 0.21% | 3,601,278 |
| 2016-06-22 | 2016-06-20 | 4.569 | 823,349 | -23,453 | 0.22% | 3,761,882 |
| 2016-06-21 | 2016-06-17 | 4.537 | 846,802 | -37,032 | 0.22% | 3,841,599 |
| 2016-06-14 | 2016-06-10 | 4.569 | 883,834 | -18,516 | 0.23% | 4,038,238 |
| 2016-06-13 | 2016-06-08 | 4.569 | 902,350 | -2,469 | 0.24% | 4,122,838 |
| 2016-06-10 | 2016-06-07 | 4.569 | 904,819 | -64,189 | 0.24% | 4,134,119 |
| 2015-10-23 | 2015-10-20 | 4.861 | 969,008 | -30,861 | 0.25% | 4,709,998 |
| 2015-10-20 | 2015-10-16 | 5.995 | 999,869 | +987,525 | 0.26% | 5,994,003 |
| 2015-10-15 | 2015-10-13 | 5.736 | 12,344 | -20,368 | 0.00% | 70,800 |
| 2015-10-14 | 2015-10-12 | 5.833 | 32,712 | -15,430 | 0.01% | 190,801 |
| 2015-10-13 | 2015-10-09 | 5.800 | 48,142 | +9,258 | 0.01% | 279,241 |
| 2015-10-12 | 2015-10-08 | 6.157 | 38,884 | +19,751 | 0.01% | 239,401 |
| 2015-10-09 | 2015-10-07 | 6.286 | 19,133 | -6,790 | 0.01% | 120,278 |
| 2015-10-08 | 2015-10-06 | 5.152 | 25,923 | +13,579 | 0.01% | 133,562 |
| 2015-07-03 | 2015-06-30 | 4.666 | 12,344 | +12,344 | 0.00% | 57,600 |
| 2015-06-26 | 2015-06-24 | 5.055 | 0 | -6,172 | ||
| 2015-06-24 | 2015-06-22 | 4.861 | 6,172 | +6,172 | 0.00% | 30,000 |
| 2015-06-19 | 2015-06-17 | 4.828 | 0 | -3,086 | ||
| 2015-06-18 | 2015-06-16 | 4.796 | 3,086 | +3,086 | 0.00% | 14,800 |
| 2015-06-15 | 2015-06-11 | 4.439 | 0 | -12,344 | ||
| 2015-06-11 | 2015-06-09 | 3.694 | 12,344 | +12,344 | 0.00% | 45,600 |
| 2015-06-04 | 2015-06-02 | 4.018 | 0 | -27,157 | ||
| 2015-06-03 | 2015-06-01 | 3.986 | 27,157 | +24,688 | 0.01% | 108,240 |
| 2015-06-02 | 2015-05-29 | 3.921 | 2,469 | -3,086 | 0.00% | 9,681 |
| 2015-06-01 | 2015-05-28 | 3.467 | 5,555 | +2,469 | 0.00% | 19,261 |
| 2015-05-28 | 2015-05-26 | 2.463 | 3,086 | -15,430 | 0.00% | 7,600 |
| 2015-05-08 | 2015-05-06 | 2.333 | 18,516 | +18,516 | 0.00% | 43,200 |
| 2013-06-14 | 2013-06-11 | 2.656 | 0 | -58,746 | ||
| 2013-02-05 | 2013-02-01 | 2.826 | 58,746 | -48,171 | 0.02% | 166,001 |
| 2013-02-04 | 2013-01-31 | 2.792 | 106,917 | -29,373 | 0.03% | 298,479 |
| 2013-01-09 | 2013-01-07 | 2.826 | 136,290 | -14,099 | 0.04% | 385,119 |
| 2012-08-17 | 2012-08-15 | 2.860 | 150,389 | -5,875 | 0.04% | 430,079 |
| 2012-07-30 | 2012-07-26 | 2.898 | 156,264 | +5,717 | 0.04% | 452,807 |
| 2011-10-17 | 2011-10-13 | 2.933 | 150,547 | -2,264 | 0.04% | 441,560 |
| 2011-09-20 | 2011-09-16 | 3.251 | 152,811 | -2,830 | 0.05% | 496,801 |
| 2011-09-16 | 2011-09-14 | 3.251 | 155,641 | -14,149 | 0.05% | 506,001 |
| 2011-09-12 | 2011-09-08 | 3.322 | 169,790 | -5,659 | 0.05% | 564,001 |
| 2011-09-09 | 2011-09-07 | 3.498 | 175,449 | -14,150 | 0.05% | 613,799 |
| 2011-08-08 | 2011-08-04 | 3.958 | 189,599 | +56,597 | 0.06% | 750,402 |
| 2011-07-26 | 2011-07-22 | 3.993 | 133,002 | 0.04% | 531,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy