History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 36,000 +0 0.00% 2,304
2025-10-13 2025-10-09 0.066 36,000 +0 0.00% 2,376
2025-10-10 2025-10-08 0.068 36,000 +0 0.00% 2,448
2025-10-09 2025-10-06 0.069 36,000 +0 0.00% 2,484
2025-10-08 2025-10-03 0.070 36,000 +0 0.00% 2,520
2025-10-06 2025-10-02 0.066 36,000 +0 0.00% 2,376
2025-10-03 2025-09-30 0.064 36,000 +0 0.00% 2,304
2025-10-02 2025-09-29 0.063 36,000 +0 0.00% 2,268
2025-09-30 2025-09-26 0.060 36,000 +0 0.00% 2,160
2025-09-29 2025-09-25 0.057 36,000 +0 0.00% 2,052
2025-09-26 2025-09-24 0.057 36,000 +0 0.00% 2,052
2025-09-25 2025-09-23 0.059 36,000 +0 0.00% 2,124
2025-09-24 2025-09-22 0.056 36,000 +0 0.00% 2,016
2025-09-23 2025-09-19 0.061 36,000 +0 0.00% 2,196
2025-09-22 2025-09-18 0.063 36,000 +0 0.00% 2,268
2025-09-19 2025-09-17 0.060 36,000 +0 0.00% 2,160
2025-09-18 2025-09-16 0.065 36,000 +0 0.00% 2,340
2025-09-17 2025-09-15 0.065 36,000 +0 0.00% 2,340
2025-09-16 2025-09-12 0.067 36,000 +0 0.00% 2,412
2025-09-15 2025-09-11 0.069 36,000 +0 0.00% 2,484
2025-09-12 2025-09-10 0.070 36,000 +0 0.00% 2,520
2025-09-11 2025-09-09 0.070 36,000 +0 0.00% 2,520
2025-09-10 2025-09-08 0.067 36,000 +0 0.00% 2,412
2025-09-09 2025-09-05 0.068 36,000 +0 0.00% 2,448
2025-09-08 2025-09-04 0.069 36,000 +0 0.00% 2,484
2025-09-05 2025-09-03 0.069 36,000 +0 0.00% 2,484
2025-09-04 2025-09-02 0.069 36,000 +0 0.00% 2,484
2025-09-03 2025-09-01 0.067 36,000 +0 0.00% 2,412
2025-09-02 2025-08-29 0.070 36,000 +0 0.00% 2,520
2025-09-01 2025-08-28 0.070 36,000 +0 0.00% 2,520
2025-08-29 2025-08-27 0.070 36,000 +0 0.00% 2,520
2025-08-28 2025-08-26 0.068 36,000 +0 0.00% 2,448
2025-08-27 2025-08-25 0.070 36,000 +0 0.00% 2,520
2025-08-26 2025-08-22 0.069 36,000 +0 0.00% 2,484
2025-08-25 2025-08-21 0.069 36,000 +0 0.00% 2,484
2025-08-22 2025-08-20 0.067 36,000 +0 0.00% 2,412
2025-08-21 2025-08-19 0.068 36,000 +0 0.00% 2,448
2025-08-20 2025-08-18 0.071 36,000 +0 0.00% 2,556
2025-08-19 2025-08-15 0.072 36,000 +0 0.00% 2,592
2025-08-18 2025-08-14 0.069 36,000 +0 0.00% 2,484
2025-08-15 2025-08-13 0.070 36,000 +0 0.00% 2,520
2025-08-14 2025-08-12 0.072 36,000 +0 0.00% 2,592
2025-08-13 2025-08-11 0.073 36,000 +0 0.00% 2,628
2025-08-12 2025-08-08 0.073 36,000 +0 0.00% 2,628
2025-08-11 2025-08-07 0.071 36,000 +0 0.00% 2,556
2025-08-08 2025-08-06 0.077 36,000 +0 0.00% 2,772
2025-08-07 2025-08-05 0.071 36,000 +0 0.00% 2,556
2025-08-06 2025-08-04 0.071 36,000 +0 0.00% 2,556
2025-08-05 2025-08-01 0.069 36,000 +0 0.00% 2,484
2025-08-04 2025-07-31 0.071 36,000 +0 0.00% 2,556
2025-08-01 2025-07-30 0.077 36,000 +0 0.00% 2,772
2025-07-31 2025-07-29 0.078 36,000 +0 0.00% 2,808
2025-07-30 2025-07-28 0.083 36,000 +0 0.00% 2,988
2025-07-29 2025-07-25 0.083 36,000 +0 0.00% 2,988
2025-07-28 2025-07-24 0.084 36,000 +0 0.00% 3,024
2025-07-25 2025-07-23 0.084 36,000 +0 0.00% 3,024
2025-07-24 2025-07-22 0.085 36,000 +0 0.00% 3,060
2025-07-23 2025-07-21 0.085 36,000 +0 0.00% 3,060
2025-07-22 2025-07-18 0.088 36,000 +0 0.00% 3,168
2025-07-21 2025-07-17 0.084 36,000 +0 0.00% 3,024
2025-07-18 2025-07-16 0.084 36,000 +0 0.00% 3,024
2025-07-17 2025-07-15 0.084 36,000 +0 0.00% 3,024
2025-07-16 2025-07-14 0.083 36,000 +0 0.00% 2,988
2025-07-15 2025-07-11 0.083 36,000 +0 0.00% 2,988
2025-07-14 2025-07-10 0.083 36,000 +0 0.00% 2,988
2025-07-11 2025-07-09 0.083 36,000 +0 0.00% 2,988
2025-07-10 2025-07-08 0.083 36,000 +0 0.00% 2,988
2025-07-09 2025-07-07 0.083 36,000 +0 0.00% 2,988
2025-07-08 2025-07-04 0.083 36,000 +0 0.00% 2,988
2025-07-07 2025-07-03 0.083 36,000 +0 0.00% 2,988
2025-07-04 2025-07-02 0.083 36,000 +0 0.00% 2,988
2025-07-03 2025-06-30 0.083 36,000 +0 0.00% 2,988
2025-07-02 2025-06-27 0.083 36,000 +0 0.00% 2,988
2025-06-30 2025-06-26 0.082 36,000 +0 0.00% 2,952
2025-06-27 2025-06-25 0.083 36,000 +0 0.00% 2,988
2025-06-26 2025-06-24 0.081 36,000 +0 0.00% 2,916
2025-06-25 2025-06-23 0.085 36,000 +0 0.00% 3,060
2025-06-24 2025-06-20 0.085 36,000 +0 0.00% 3,060
2025-06-23 2025-06-19 0.085 36,000 +0 0.00% 3,060
2025-06-20 2025-06-18 0.087 36,000 +0 0.00% 3,132
2025-06-19 2025-06-17 0.086 36,000 +0 0.00% 3,096
2025-06-18 2025-06-16 0.085 36,000 +0 0.00% 3,060
2025-06-17 2025-06-13 0.085 36,000 +0 0.00% 3,060
2025-06-16 2025-06-12 0.085 36,000 +0 0.00% 3,060
2025-06-13 2025-06-11 0.084 36,000 +0 0.00% 3,024
2025-06-12 2025-06-10 0.084 36,000 +0 0.00% 3,024
2025-06-11 2025-06-09 0.082 36,000 +0 0.00% 2,952
2025-06-10 2025-06-06 0.087 36,000 +0 0.00% 3,132
2025-06-09 2025-06-05 0.088 36,000 +0 0.00% 3,168
2025-06-06 2025-06-04 0.086 36,000 +0 0.00% 3,096
2025-06-05 2025-06-03 0.088 36,000 +0 0.00% 3,168
2025-06-04 2025-06-02 0.086 36,000 +0 0.00% 3,096
2025-06-03 2025-05-30 0.086 36,000 +0 0.00% 3,096
2025-06-02 2025-05-29 0.086 36,000 +0 0.00% 3,096
2025-05-30 2025-05-28 0.086 36,000 +0 0.00% 3,096
2025-05-29 2025-05-27 0.086 36,000 +0 0.00% 3,096
2025-05-28 2025-05-26 0.086 36,000 +0 0.00% 3,096
2025-05-27 2025-05-23 0.086 36,000 +0 0.00% 3,096
2025-05-26 2025-05-22 0.088 36,000 +0 0.00% 3,168
2025-05-23 2025-05-21 0.088 36,000 +0 0.00% 3,168
2025-05-22 2025-05-20 0.088 36,000 +0 0.00% 3,168
2025-05-21 2025-05-19 0.088 36,000 +0 0.00% 3,168
2025-05-20 2025-05-16 0.088 36,000 +0 0.00% 3,168
2025-05-19 2025-05-15 0.085 36,000 +0 0.00% 3,060
2025-05-16 2025-05-14 0.082 36,000 +0 0.00% 2,952
2025-05-15 2025-05-13 0.082 36,000 +0 0.00% 2,952
2025-05-14 2025-05-12 0.082 36,000 +0 0.00% 2,952
2025-05-13 2025-05-09 0.082 36,000 +0 0.00% 2,952
2025-05-12 2025-05-08 0.083 36,000 +0 0.00% 2,988
2025-05-09 2025-05-07 0.083 36,000 +0 0.00% 2,988
2025-05-08 2025-05-06 0.083 36,000 +0 0.00% 2,988
2025-05-07 2025-05-02 0.082 36,000 +0 0.00% 2,952
2025-05-06 2025-04-30 0.082 36,000 +0 0.00% 2,952
2025-05-02 2025-04-29 0.089 36,000 +0 0.00% 3,204
2025-04-30 2025-04-28 0.089 36,000 +0 0.00% 3,204
2025-04-29 2025-04-25 0.090 36,000 +0 0.00% 3,240
2025-04-28 2025-04-24 0.090 36,000 +0 0.00% 3,240
2025-04-25 2025-04-23 0.090 36,000 +0 0.00% 3,240
2025-04-24 2025-04-22 0.094 36,000 +0 0.00% 3,384
2025-04-23 2025-04-17 0.097 36,000 +0 0.00% 3,492
2025-04-22 2025-04-16 0.097 36,000 +0 0.00% 3,492
2025-04-17 2025-04-15 0.097 36,000 +0 0.00% 3,492
2025-04-16 2025-04-14 0.097 36,000 +0 0.00% 3,492
2025-04-15 2025-04-11 0.097 36,000 +0 0.00% 3,492
2025-04-14 2025-04-10 0.097 36,000 +0 0.00% 3,492
2025-04-11 2025-04-09 0.097 36,000 +0 0.00% 3,492
2025-04-10 2025-04-08 0.094 36,000 +0 0.00% 3,384
2025-04-09 2025-04-07 0.097 36,000 +0 0.00% 3,492
2025-04-08 2025-04-03 0.099 36,000 +0 0.00% 3,564
2025-04-07 2025-04-02 0.100 36,000 +0 0.00% 3,600
2025-04-03 2025-04-01 0.100 36,000 +0 0.00% 3,600
2025-04-02 2025-03-31 0.100 36,000 +0 0.00% 3,600
2025-04-01 2025-03-28 0.100 36,000 +0 0.00% 3,600
2025-03-31 2025-03-27 0.096 36,000 +0 0.00% 3,456
2025-03-28 2025-03-26 0.096 36,000 +0 0.00% 3,456
2025-03-27 2025-03-25 0.094 36,000 +0 0.00% 3,384
2025-03-26 2025-03-24 0.094 36,000 +0 0.00% 3,384
2025-03-25 2025-03-21 0.094 36,000 +0 0.00% 3,384
2025-03-24 2025-03-20 0.091 36,000 +0 0.00% 3,276
2025-03-21 2025-03-19 0.091 36,000 +0 0.00% 3,276
2025-03-20 2025-03-18 0.090 36,000 +0 0.00% 3,240
2025-03-19 2025-03-17 0.090 36,000 +0 0.00% 3,240
2025-03-18 2025-03-14 0.090 36,000 +0 0.00% 3,240
2025-03-17 2025-03-13 0.090 36,000 +0 0.00% 3,240
2025-03-14 2025-03-12 0.090 36,000 +0 0.00% 3,240
2025-03-13 2025-03-11 0.090 36,000 +0 0.00% 3,240
2025-03-12 2025-03-10 0.090 36,000 +0 0.00% 3,240
2025-03-11 2025-03-07 0.085 36,000 +0 0.00% 3,060
2025-03-10 2025-03-06 0.090 36,000 +0 0.00% 3,240
2025-03-07 2025-03-05 0.090 36,000 +0 0.00% 3,240
2025-03-06 2025-03-04 0.090 36,000 +0 0.00% 3,240
2025-03-05 2025-03-03 0.091 36,000 +0 0.00% 3,276
2025-03-04 2025-02-28 0.091 36,000 +0 0.00% 3,276
2025-03-03 2025-02-27 0.094 36,000 +0 0.00% 3,384
2025-02-28 2025-02-26 0.095 36,000 +0 0.00% 3,420
2025-02-27 2025-02-25 0.096 36,000 +0 0.00% 3,456
2025-02-26 2025-02-24 0.098 36,000 +0 0.00% 3,528
2025-02-25 2025-02-21 0.098 36,000 +0 0.00% 3,528
2025-02-24 2025-02-20 0.098 36,000 +0 0.00% 3,528
2025-02-21 2025-02-19 0.093 36,000 +0 0.00% 3,348
2025-02-20 2025-02-18 0.094 36,000 +0 0.00% 3,384
2025-02-19 2025-02-17 0.094 36,000 +0 0.00% 3,384
2025-02-18 2025-02-14 0.092 36,000 +0 0.00% 3,312
2025-02-17 2025-02-13 0.098 36,000 +0 0.00% 3,528
2025-02-14 2025-02-12 0.090 36,000 +0 0.00% 3,240
2025-02-13 2025-02-11 0.090 36,000 +0 0.00% 3,240
2025-02-12 2025-02-10 0.090 36,000 +0 0.00% 3,240
2025-02-11 2025-02-07 0.089 36,000 +0 0.00% 3,204
2025-02-10 2025-02-06 0.090 36,000 +0 0.00% 3,240
2025-02-07 2025-02-05 0.089 36,000 +0 0.00% 3,204
2025-02-06 2025-02-04 0.090 36,000 +0 0.00% 3,240
2025-02-05 2025-02-03 0.090 36,000 +0 0.00% 3,240
2025-02-04 2025-01-28 0.090 36,000 +0 0.00% 3,240
2025-02-03 2025-01-24 0.095 36,000 +0 0.00% 3,420
2025-01-27 2025-01-23 0.095 36,000 +0 0.00% 3,420
2025-01-24 2025-01-22 0.095 36,000 +0 0.00% 3,420
2025-01-23 2025-01-21 0.095 36,000 +0 0.00% 3,420
2025-01-22 2025-01-20 0.098 36,000 +0 0.00% 3,528
2025-01-21 2025-01-17 0.100 36,000 +0 0.00% 3,600
2025-01-20 2025-01-16 0.100 36,000 +0 0.00% 3,600
2025-01-17 2025-01-15 0.100 36,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.100 36,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.097 36,000 +0 0.00% 3,492
2025-01-14 2025-01-10 0.097 36,000 +0 0.00% 3,492
2025-01-13 2025-01-09 0.097 36,000 +0 0.00% 3,492
2025-01-10 2025-01-08 0.095 36,000 +0 0.00% 3,420
2025-01-09 2025-01-07 0.104 36,000 +0 0.00% 3,744
2025-01-08 2025-01-06 0.104 36,000 +0 0.00% 3,744
2025-01-07 2025-01-03 0.104 36,000 +0 0.00% 3,744
2025-01-06 2025-01-02 0.102 36,000 +0 0.00% 3,672
2025-01-03 2024-12-31 0.103 36,000 +0 0.00% 3,708
2025-01-02 2024-12-27 0.104 36,000 +0 0.00% 3,744
2024-12-30 2024-12-24 0.104 36,000 +0 0.00% 3,744
2024-12-27 2024-12-20 0.104 36,000 +0 0.00% 3,744
2024-12-23 2024-12-19 0.103 36,000 +0 0.00% 3,708
2024-12-20 2024-12-18 0.103 36,000 +0 0.00% 3,708
2024-12-19 2024-12-17 0.108 36,000 +0 0.00% 3,888
2024-12-18 2024-12-16 0.108 36,000 +0 0.00% 3,888
2024-12-17 2024-12-13 0.108 36,000 +0 0.00% 3,888
2024-12-16 2024-12-12 0.106 36,000 +0 0.00% 3,816
2024-12-13 2024-12-11 0.106 36,000 +0 0.00% 3,816
2024-12-12 2024-12-10 0.108 36,000 +0 0.00% 3,888
2024-12-11 2024-12-09 0.109 36,000 +0 0.00% 3,924
2024-12-10 2024-12-06 0.109 36,000 +0 0.00% 3,924
2024-12-09 2024-12-05 0.109 36,000 +0 0.00% 3,924
2024-12-06 2024-12-04 0.112 36,000 +0 0.00% 4,032
2024-12-05 2024-12-03 0.109 36,000 +0 0.00% 3,924
2024-12-04 2024-12-02 0.104 36,000 +0 0.00% 3,744
2024-12-03 2024-11-29 0.105 36,000 +0 0.00% 3,780
2024-12-02 2024-11-28 0.103 36,000 +0 0.00% 3,708
2024-11-29 2024-11-27 0.100 36,000 +0 0.00% 3,600
2024-11-28 2024-11-26 0.103 36,000 +0 0.00% 3,708
2024-11-27 2024-11-25 0.103 36,000 +0 0.00% 3,708
2024-11-26 2024-11-22 0.098 36,000 +0 0.00% 3,528
2024-11-25 2024-11-21 0.103 36,000 +0 0.00% 3,708
2024-11-22 2024-11-20 0.103 36,000 +0 0.00% 3,708
2024-11-21 2024-11-19 0.103 36,000 +0 0.00% 3,708
2024-11-20 2024-11-18 0.104 36,000 +0 0.00% 3,744
2024-11-19 2024-11-15 0.105 36,000 +0 0.00% 3,780
2024-11-18 2024-11-14 0.105 36,000 +0 0.00% 3,780
2024-11-15 2024-11-13 0.105 36,000 +0 0.00% 3,780
2024-11-14 2024-11-12 0.105 36,000 +0 0.00% 3,780
2024-11-13 2024-11-11 0.105 36,000 +0 0.00% 3,780
2024-11-12 2024-11-08 0.106 36,000 +0 0.00% 3,816
2024-11-11 2024-11-07 0.106 36,000 +0 0.00% 3,816
2024-11-08 2024-11-06 0.107 36,000 +0 0.00% 3,852
2024-11-07 2024-11-05 0.107 36,000 +0 0.00% 3,852
2024-11-06 2024-11-04 0.110 36,000 +0 0.00% 3,960
2024-11-05 2024-11-01 0.111 36,000 +0 0.00% 3,996
2024-11-04 2024-10-31 0.109 36,000 +0 0.00% 3,924
2024-11-01 2024-10-30 0.109 36,000 +0 0.00% 3,924
2024-10-31 2024-10-29 0.109 36,000 +0 0.00% 3,924
2024-10-30 2024-10-28 0.104 36,000 +0 0.00% 3,744
2024-10-29 2024-10-25 0.113 36,000 +0 0.00% 4,068
2024-10-28 2024-10-24 0.113 36,000 +0 0.00% 4,068
2024-10-25 2024-10-23 0.113 36,000 +0 0.00% 4,068
2024-10-24 2024-10-22 0.115 36,000 +0 0.00% 4,140
2024-10-23 2024-10-21 0.117 36,000 +0 0.00% 4,212
2024-10-22 2024-10-18 0.115 36,000 +0 0.00% 4,140
2024-10-21 2024-10-17 0.113 36,000 +0 0.00% 4,068
2024-10-18 2024-10-16 0.113 36,000 +0 0.00% 4,068
2024-10-17 2024-10-15 0.106 36,000 +0 0.00% 3,816
2024-10-16 2024-10-14 0.108 36,000 +0 0.00% 3,888
2024-10-15 2024-10-10 0.115 36,000 +0 0.00% 4,140
2024-10-14 2024-10-09 0.115 36,000 +0 0.00% 4,140
2024-10-10 2024-10-08 0.119 36,000 +0 0.00% 4,284
2024-10-09 2024-10-07 0.121 36,000 +0 0.00% 4,356
2024-10-08 2024-10-04 0.120 36,000 +0 0.00% 4,320
2024-10-07 2024-10-03 0.118 36,000 +0 0.00% 4,248
2024-10-04 2024-10-02 0.118 36,000 +0 0.00% 4,248
2024-10-03 2024-09-30 0.103 36,000 +0 0.00% 3,708
2024-10-02 2024-09-27 0.105 36,000 +0 0.00% 3,780
2024-09-30 2024-09-26 0.105 36,000 +0 0.00% 3,780
2024-09-27 2024-09-25 0.102 36,000 +0 0.00% 3,672
2024-09-26 2024-09-24 0.102 36,000 +0 0.00% 3,672
2024-09-25 2024-09-23 0.100 36,000 +0 0.00% 3,600
2024-09-24 2024-09-20 0.100 36,000 +0 0.00% 3,600
2024-09-23 2024-09-19 0.100 36,000 +0 0.00% 3,600
2024-09-20 2024-09-17 0.103 36,000 +0 0.00% 3,708
2024-09-19 2024-09-16 0.103 36,000 +0 0.00% 3,708
2024-09-17 2024-09-13 0.103 36,000 +0 0.00% 3,708
2024-09-16 2024-09-12 0.103 36,000 +0 0.00% 3,708
2024-09-13 2024-09-11 0.103 36,000 +0 0.00% 3,708
2024-09-12 2024-09-10 0.104 36,000 +0 0.00% 3,744
2024-09-11 2024-09-09 0.104 36,000 +0 0.00% 3,744
2024-09-10 2024-09-05 0.104 36,000 +0 0.00% 3,744
2024-09-09 2024-09-04 0.102 36,000 +0 0.00% 3,672
2024-09-05 2024-09-03 0.102 36,000 +0 0.00% 3,672
2024-09-04 2024-09-02 0.102 36,000 +0 0.00% 3,672
2024-09-03 2024-08-30 0.102 36,000 +0 0.00% 3,672
2024-09-02 2024-08-29 0.103 36,000 +0 0.00% 3,708
2024-08-30 2024-08-28 0.103 36,000 +0 0.00% 3,708
2024-08-29 2024-08-27 0.104 36,000 +0 0.00% 3,744
2024-08-28 2024-08-26 0.108 36,000 +0 0.00% 3,888
2024-08-27 2024-08-23 0.108 36,000 +0 0.00% 3,888
2024-08-26 2024-08-22 0.113 36,000 +0 0.00% 4,068
2024-08-23 2024-08-21 0.113 36,000 +0 0.00% 4,068
2024-08-22 2024-08-20 0.113 36,000 +0 0.00% 4,068
2024-08-21 2024-08-19 0.113 36,000 +0 0.00% 4,068
2024-08-20 2024-08-16 0.114 36,000 +0 0.00% 4,104
2024-08-19 2024-08-15 0.114 36,000 +0 0.00% 4,104
2024-08-16 2024-08-14 0.117 36,000 +0 0.00% 4,212
2024-08-15 2024-08-13 0.117 36,000 +0 0.00% 4,212
2024-08-14 2024-08-12 0.117 36,000 +0 0.00% 4,212
2024-08-13 2024-08-09 0.117 36,000 +0 0.00% 4,212
2024-08-12 2024-08-08 0.118 36,000 +0 0.00% 4,248
2024-08-09 2024-08-07 0.110 36,000 +0 0.00% 3,960
2024-08-08 2024-08-06 0.116 36,000 +0 0.00% 4,176
2024-08-07 2024-08-05 0.120 36,000 +0 0.00% 4,320
2024-08-06 2024-08-02 0.118 36,000 +0 0.00% 4,248
2024-08-05 2024-08-01 0.118 36,000 +0 0.00% 4,248
2024-08-02 2024-07-31 0.119 36,000 +0 0.00% 4,284
2024-08-01 2024-07-30 0.119 36,000 +0 0.00% 4,284
2024-07-31 2024-07-29 0.120 36,000 +0 0.00% 4,320
2024-07-30 2024-07-26 0.120 36,000 +0 0.00% 4,320
2024-07-29 2024-07-25 0.120 36,000 +0 0.00% 4,320
2024-07-26 2024-07-24 0.120 36,000 +0 0.00% 4,320
2024-07-25 2024-07-23 0.120 36,000 +0 0.00% 4,320
2024-07-24 2024-07-22 0.122 36,000 +0 0.00% 4,392
2024-07-23 2024-07-19 0.121 36,000 +0 0.00% 4,356
2024-07-22 2024-07-18 0.123 36,000 +0 0.00% 4,428
2024-07-19 2024-07-17 0.123 36,000 +0 0.00% 4,428
2024-07-18 2024-07-16 0.123 36,000 +0 0.00% 4,428
2024-07-17 2024-07-15 0.123 36,000 +0 0.00% 4,428
2024-07-16 2024-07-12 0.125 36,000 +0 0.00% 4,500
2024-07-15 2024-07-11 0.125 36,000 +0 0.00% 4,500
2024-07-12 2024-07-10 0.123 36,000 +0 0.00% 4,428
2024-07-11 2024-07-09 0.125 36,000 +0 0.00% 4,500
2024-07-10 2024-07-08 0.125 36,000 +0 0.00% 4,500
2024-07-09 2024-07-05 0.125 36,000 +0 0.00% 4,500
2024-07-08 2024-07-04 0.117 36,000 +0 0.00% 4,212
2024-07-05 2024-07-03 0.117 36,000 +0 0.00% 4,212
2024-07-04 2024-07-02 0.117 36,000 +0 0.00% 4,212
2024-07-03 2024-06-28 0.117 36,000 +0 0.00% 4,212
2024-07-02 2024-06-27 0.117 36,000 +0 0.00% 4,212
2024-06-28 2024-06-26 0.122 36,000 +0 0.00% 4,392
2024-06-27 2024-06-25 0.122 36,000 +0 0.00% 4,392
2024-06-26 2024-06-24 0.122 36,000 +0 0.00% 4,392
2024-06-25 2024-06-21 0.117 36,000 +0 0.00% 4,212
2024-06-24 2024-06-20 0.119 36,000 +0 0.00% 4,284
2024-06-21 2024-06-19 0.116 36,000 +0 0.00% 4,176
2024-06-20 2024-06-18 0.117 36,000 +0 0.00% 4,212
2024-06-19 2024-06-17 0.120 36,000 +0 0.00% 4,320
2024-06-18 2024-06-14 0.120 36,000 +0 0.00% 4,320
2024-06-17 2024-06-13 0.115 36,000 +0 0.00% 4,140
2024-06-14 2024-06-12 0.112 36,000 +0 0.00% 4,032
2024-06-13 2024-06-11 0.112 36,000 +0 0.00% 4,032
2024-06-12 2024-06-07 0.116 36,000 +0 0.00% 4,176
2024-06-11 2024-06-06 0.116 36,000 +0 0.00% 4,176
2024-06-07 2024-06-05 0.119 36,000 +0 0.00% 4,284
2024-06-06 2024-06-04 0.119 36,000 +0 0.00% 4,284
2024-06-05 2024-06-03 0.119 36,000 +0 0.00% 4,284
2024-06-04 2024-05-31 0.121 36,000 +0 0.00% 4,356
2024-06-03 2024-05-30 0.121 36,000 +0 0.00% 4,356
2024-05-31 2024-05-29 0.121 36,000 +0 0.00% 4,356
2024-05-30 2024-05-28 0.121 36,000 +0 0.00% 4,356
2024-05-29 2024-05-27 0.125 36,000 +0 0.00% 4,500
2024-05-28 2024-05-24 0.125 36,000 +0 0.00% 4,500
2024-05-27 2024-05-23 0.125 36,000 +0 0.00% 4,500
2024-05-24 2024-05-22 0.125 36,000 +0 0.00% 4,500
2024-05-23 2024-05-21 0.120 36,000 +0 0.00% 4,320
2024-05-22 2024-05-20 0.122 36,000 +0 0.00% 4,392
2024-05-21 2024-05-17 0.122 36,000 +0 0.00% 4,392
2024-05-20 2024-05-16 0.122 36,000 +0 0.00% 4,392
2024-05-17 2024-05-14 0.120 36,000 +0 0.00% 4,320
2024-05-16 2024-05-13 0.119 36,000 +0 0.00% 4,284
2024-05-14 2024-05-10 0.120 36,000 +0 0.00% 4,320
2024-05-13 2024-05-09 0.120 36,000 +0 0.00% 4,320
2024-05-10 2024-05-08 0.120 36,000 +0 0.00% 4,320
2024-05-09 2024-05-07 0.120 36,000 +0 0.00% 4,320
2024-05-08 2024-05-06 0.120 36,000 +0 0.00% 4,320
2024-05-07 2024-05-03 0.115 36,000 +0 0.00% 4,140
2024-05-06 2024-05-02 0.115 36,000 +0 0.00% 4,140
2024-05-03 2024-04-30 0.122 36,000 +0 0.00% 4,392
2024-05-02 2024-04-29 0.122 36,000 +0 0.00% 4,392
2024-04-30 2024-04-26 0.122 36,000 +0 0.00% 4,392
2024-04-29 2024-04-25 0.123 36,000 +0 0.00% 4,428
2024-04-26 2024-04-24 0.123 36,000 +0 0.00% 4,428
2024-04-25 2024-04-23 0.123 36,000 +0 0.00% 4,428
2024-04-24 2024-04-22 0.123 36,000 +0 0.00% 4,428
2024-04-23 2024-04-19 0.124 36,000 +0 0.00% 4,464
2024-04-22 2024-04-18 0.124 36,000 +0 0.00% 4,464
2024-04-19 2024-04-17 0.125 36,000 +0 0.00% 4,500
2024-04-18 2024-04-16 0.125 36,000 +0 0.00% 4,500
2024-04-17 2024-04-15 0.125 36,000 +0 0.00% 4,500
2024-04-16 2024-04-12 0.125 36,000 +0 0.00% 4,500
2024-04-15 2024-04-11 0.125 36,000 +0 0.00% 4,500
2024-04-12 2024-04-10 0.120 36,000 +0 0.00% 4,320
2024-04-11 2024-04-09 0.120 36,000 +0 0.00% 4,320
2024-04-10 2024-04-08 0.120 36,000 +0 0.00% 4,320
2024-04-09 2024-04-05 0.120 36,000 +0 0.00% 4,320
2024-04-08 2024-04-03 0.125 36,000 +0 0.00% 4,500
2024-04-05 2024-04-02 0.125 36,000 +0 0.00% 4,500
2024-04-03 2024-03-28 0.125 36,000 +0 0.00% 4,500
2024-04-02 2024-03-27 0.126 36,000 +0 0.00% 4,536
2024-03-28 2024-03-26 0.126 36,000 +0 0.00% 4,536
2024-03-27 2024-03-25 0.126 36,000 +0 0.00% 4,536
2024-03-26 2024-03-22 0.127 36,000 +0 0.00% 4,572
2024-03-25 2024-03-21 0.127 36,000 +0 0.00% 4,572
2024-03-22 2024-03-20 0.127 36,000 +0 0.00% 4,572
2024-03-21 2024-03-19 0.126 36,000 +0 0.00% 4,536
2024-03-20 2024-03-18 0.127 36,000 +0 0.00% 4,572
2024-03-19 2024-03-15 0.129 36,000 +0 0.00% 4,644
2024-03-18 2024-03-14 0.128 36,000 +0 0.00% 4,608
2024-03-15 2024-03-13 0.131 36,000 +0 0.00% 4,716
2024-03-14 2024-03-12 0.132 36,000 +0 0.00% 4,752
2024-03-13 2024-03-11 0.129 36,000 +0 0.00% 4,644
2024-03-12 2024-03-08 0.129 36,000 +0 0.00% 4,644
2024-03-11 2024-03-07 0.129 36,000 +0 0.00% 4,644
2024-03-08 2024-03-06 0.126 36,000 +0 0.00% 4,536
2024-03-07 2024-03-05 0.127 36,000 +0 0.00% 4,572
2024-03-06 2024-03-04 0.130 36,000 +0 0.00% 4,680
2024-03-05 2024-03-01 0.132 36,000 +0 0.00% 4,752
2024-03-04 2024-02-29 0.132 36,000 +0 0.00% 4,752
2024-03-01 2024-02-28 0.132 36,000 +0 0.00% 4,752
2024-02-29 2024-02-27 0.137 36,000 +0 0.00% 4,932
2024-02-28 2024-02-26 0.137 36,000 +0 0.00% 4,932
2024-02-27 2024-02-23 0.137 36,000 +0 0.00% 4,932
2024-02-26 2024-02-22 0.137 36,000 +0 0.00% 4,932
2024-02-23 2024-02-21 0.137 36,000 +0 0.00% 4,932
2024-02-22 2024-02-20 0.139 36,000 +0 0.00% 5,004
2024-02-21 2024-02-19 0.134 36,000 +0 0.00% 4,824
2024-02-20 2024-02-16 0.135 36,000 +0 0.00% 4,860
2024-02-19 2024-02-15 0.135 36,000 +0 0.00% 4,860
2024-02-16 2024-02-14 0.135 36,000 +0 0.00% 4,860
2024-02-15 2024-02-09 0.134 36,000 +0 0.00% 4,824
2024-02-14 2024-02-07 0.134 36,000 +0 0.00% 4,824
2024-02-08 2024-02-06 0.134 36,000 +0 0.00% 4,824
2024-02-07 2024-02-05 0.134 36,000 +0 0.00% 4,824
2024-02-06 2024-02-02 0.134 36,000 +0 0.00% 4,824
2024-02-05 2024-02-01 0.134 36,000 +0 0.00% 4,824
2024-02-02 2024-01-31 0.134 36,000 +0 0.00% 4,824
2024-02-01 2024-01-30 0.139 36,000 +0 0.00% 5,004
2024-01-31 2024-01-29 0.139 36,000 +0 0.00% 5,004
2024-01-30 2024-01-26 0.139 36,000 +0 0.00% 5,004
2024-01-29 2024-01-25 0.139 36,000 +0 0.00% 5,004
2024-01-26 2024-01-24 0.139 36,000 +0 0.00% 5,004
2024-01-25 2024-01-23 0.144 36,000 +0 0.00% 5,184
2024-01-24 2024-01-22 0.144 36,000 +0 0.00% 5,184
2024-01-23 2024-01-19 0.144 36,000 +0 0.00% 5,184
2024-01-22 2024-01-18 0.144 36,000 +0 0.00% 5,184
2024-01-19 2024-01-17 0.148 36,000 +0 0.00% 5,328
2024-01-18 2024-01-16 0.148 36,000 +0 0.00% 5,328
2024-01-17 2024-01-15 0.148 36,000 +0 0.00% 5,328
2024-01-16 2024-01-12 0.148 36,000 +0 0.00% 5,328
2024-01-15 2024-01-11 0.149 36,000 +0 0.00% 5,364
2024-01-12 2024-01-10 0.148 36,000 +0 0.00% 5,328
2024-01-11 2024-01-09 0.146 36,000 +0 0.00% 5,256
2024-01-10 2024-01-08 0.142 36,000 +0 0.00% 5,112
2024-01-09 2024-01-05 0.145 36,000 +0 0.00% 5,220
2024-01-08 2024-01-04 0.145 36,000 +0 0.00% 5,220
2024-01-05 2024-01-03 0.140 36,000 +0 0.00% 5,040
2024-01-04 2024-01-02 0.140 36,000 +0 0.00% 5,040
2024-01-03 2023-12-29 0.140 36,000 +0 0.00% 5,040
2024-01-02 2023-12-28 0.140 36,000 +0 0.00% 5,040
2023-12-29 2023-12-27 0.139 36,000 +0 0.00% 5,004
2023-12-28 2023-12-22 0.140 36,000 +0 0.00% 5,040
2023-12-27 2023-12-21 0.142 36,000 +0 0.00% 5,112
2023-12-22 2023-12-20 0.142 36,000 +0 0.00% 5,112
2023-12-21 2023-12-19 0.142 36,000 +0 0.00% 5,112
2023-12-20 2023-12-18 0.142 36,000 +0 0.00% 5,112
2023-12-19 2023-12-15 0.142 36,000 +0 0.00% 5,112
2023-12-18 2023-12-14 0.142 36,000 +0 0.00% 5,112
2023-12-15 2023-12-13 0.143 36,000 +0 0.00% 5,148
2023-12-14 2023-12-12 0.144 36,000 +0 0.00% 5,184
2023-12-13 2023-12-11 0.144 36,000 +0 0.00% 5,184
2023-12-12 2023-12-08 0.134 36,000 +0 0.00% 4,824
2023-12-11 2023-12-07 0.134 36,000 +0 0.00% 4,824
2023-12-08 2023-12-06 0.134 36,000 +0 0.00% 4,824
2023-12-07 2023-12-05 0.137 36,000 +0 0.00% 4,932
2023-12-06 2023-12-04 0.140 36,000 +0 0.00% 5,040
2023-12-05 2023-12-01 0.140 36,000 +0 0.00% 5,040
2023-12-04 2023-11-30 0.140 36,000 +0 0.00% 5,040
2023-12-01 2023-11-29 0.140 36,000 +0 0.00% 5,040
2023-11-30 2023-11-28 0.140 36,000 +0 0.00% 5,040
2023-11-29 2023-11-27 0.142 36,000 +0 0.00% 5,112
2023-11-28 2023-11-24 0.142 36,000 +0 0.00% 5,112
2023-11-27 2023-11-23 0.143 36,000 +0 0.00% 5,148
2023-11-24 2023-11-22 0.144 36,000 +0 0.00% 5,184
2023-11-23 2023-11-21 0.142 36,000 +0 0.00% 5,112
2023-11-22 2023-11-20 0.144 36,000 +0 0.00% 5,184
2023-11-21 2023-11-17 0.144 36,000 +0 0.00% 5,184
2023-11-20 2023-11-16 0.140 36,000 +0 0.00% 5,040
2023-11-17 2023-11-15 0.140 36,000 +0 0.00% 5,040
2023-11-16 2023-11-14 0.136 36,000 +0 0.00% 4,896
2023-11-15 2023-11-13 0.136 36,000 +0 0.00% 4,896
2023-11-14 2023-11-10 0.136 36,000 +0 0.00% 4,896
2023-11-13 2023-11-09 0.136 36,000 +0 0.00% 4,896
2023-11-10 2023-11-08 0.136 36,000 +0 0.00% 4,896
2023-11-09 2023-11-07 0.136 36,000 +0 0.00% 4,896
2023-11-08 2023-11-06 0.136 36,000 +0 0.00% 4,896
2023-11-07 2023-11-03 0.136 36,000 +0 0.00% 4,896
2023-11-06 2023-11-02 0.136 36,000 +0 0.00% 4,896
2023-11-03 2023-11-01 0.140 36,000 +0 0.00% 5,040
2023-11-02 2023-10-31 0.143 36,000 +0 0.00% 5,148
2023-11-01 2023-10-30 0.147 36,000 +0 0.00% 5,292
2023-10-31 2023-10-27 0.147 36,000 +0 0.00% 5,292
2023-10-30 2023-10-26 0.147 36,000 +0 0.00% 5,292
2023-10-27 2023-10-25 0.147 36,000 +0 0.00% 5,292
2023-10-26 2023-10-24 0.147 36,000 +0 0.00% 5,292
2023-10-25 2023-10-20 0.147 36,000 +0 0.00% 5,292
2023-10-24 2023-10-19 0.148 36,000 +0 0.00% 5,328
2023-10-20 2023-10-18 0.148 36,000 +0 0.00% 5,328
2023-10-19 2023-10-17 0.149 36,000 +0 0.00% 5,364
2023-10-18 2023-10-16 0.145 36,000 +0 0.00% 5,220
2023-10-17 2023-10-13 0.145 36,000 +0 0.00% 5,220
2023-10-16 2023-10-12 0.151 36,000 +0 0.00% 5,436
2023-10-13 2023-10-11 0.151 36,000 +0 0.00% 5,436
2023-10-12 2023-10-10 0.151 36,000 +0 0.00% 5,436
2023-10-11 2023-10-09 0.151 36,000 +0 0.00% 5,436
2023-10-10 2023-10-06 0.150 36,000 +0 0.00% 5,400
2023-10-09 2023-10-05 0.146 36,000 +0 0.00% 5,256
2023-10-06 2023-10-04 0.150 36,000 +0 0.00% 5,400
2023-10-05 2023-10-03 0.153 36,000 +0 0.00% 5,508
2023-10-04 2023-09-29 0.155 36,000 +0 0.00% 5,580
2023-10-03 2023-09-28 0.155 36,000 +0 0.00% 5,580
2023-09-29 2023-09-27 0.157 36,000 +0 0.00% 5,652
2023-09-28 2023-09-26 0.160 36,000 +0 0.00% 5,760
2023-09-27 2023-09-25 0.160 36,000 +0 0.00% 5,760
2023-09-26 2023-09-22 0.161 36,000 +0 0.00% 5,796
2023-09-25 2023-09-21 0.154 36,000 +0 0.00% 5,544
2023-09-22 2023-09-20 0.154 36,000 +0 0.00% 5,544
2023-09-21 2023-09-19 0.158 36,000 +0 0.00% 5,688
2023-09-20 2023-09-18 0.151 36,000 +0 0.00% 5,436
2023-09-19 2023-09-15 0.154 36,000 +0 0.00% 5,544
2023-09-18 2023-09-14 0.152 36,000 +0 0.00% 5,472
2023-09-15 2023-09-13 0.161 36,000 +0 0.00% 5,796
2023-09-14 2023-09-12 0.145 36,000 +0 0.00% 5,220
2023-09-13 2023-09-11 0.145 36,000 +0 0.00% 5,220
2023-09-12 2023-09-07 0.145 36,000 +0 0.00% 5,220
2023-09-11 2023-09-06 0.144 36,000 +0 0.00% 5,184
2023-09-07 2023-09-05 0.141 36,000 +0 0.00% 5,076
2023-09-06 2023-09-04 0.130 36,000 +0 0.00% 4,680
2023-09-05 2023-08-31 0.122 36,000 +0 0.00% 4,392
2023-09-04 2023-08-30 0.118 36,000 +0 0.00% 4,248
2023-08-31 2023-08-29 0.117 36,000 +0 0.00% 4,212
2023-08-30 2023-08-28 0.116 36,000 +0 0.00% 4,176
2023-08-29 2023-08-25 0.116 36,000 +0 0.00% 4,176
2023-08-28 2023-08-24 0.116 36,000 +0 0.00% 4,176
2023-08-25 2023-08-23 0.114 36,000 +0 0.00% 4,104
2023-08-24 2023-08-22 0.114 36,000 +0 0.00% 4,104
2023-08-23 2023-08-21 0.114 36,000 +0 0.00% 4,104
2023-08-22 2023-08-18 0.115 36,000 +0 0.00% 4,140
2023-08-21 2023-08-17 0.117 36,000 +0 0.00% 4,212
2023-08-18 2023-08-16 0.117 36,000 +0 0.00% 4,212
2023-08-17 2023-08-15 0.117 36,000 +0 0.00% 4,212
2023-08-16 2023-08-14 0.118 36,000 +0 0.00% 4,248
2023-08-15 2023-08-11 0.118 36,000 +0 0.00% 4,248
2023-08-14 2023-08-10 0.118 36,000 +0 0.00% 4,248
2023-08-11 2023-08-09 0.118 36,000 +0 0.00% 4,248
2023-08-10 2023-08-08 0.118 36,000 +0 0.00% 4,248
2023-08-09 2023-08-07 0.117 36,000 +0 0.00% 4,212
2023-08-08 2023-08-04 0.117 36,000 +0 0.00% 4,212
2023-08-07 2023-08-03 0.117 36,000 +0 0.00% 4,212
2023-08-04 2023-08-02 0.117 36,000 +0 0.00% 4,212
2023-08-03 2023-08-01 0.118 36,000 +0 0.00% 4,248
2023-08-02 2023-07-31 0.117 36,000 +0 0.00% 4,212
2023-08-01 2023-07-28 0.117 36,000 +0 0.00% 4,212
2023-07-31 2023-07-27 0.110 36,000 +0 0.00% 3,960
2023-07-28 2023-07-26 0.111 36,000 +0 0.00% 3,996
2023-07-27 2023-07-25 0.111 36,000 +0 0.00% 3,996
2023-07-26 2023-07-24 0.111 36,000 +0 0.00% 3,996
2023-07-25 2023-07-21 0.111 36,000 +0 0.00% 3,996
2023-07-24 2023-07-20 0.111 36,000 +0 0.00% 3,996
2023-07-21 2023-07-19 0.112 36,000 +0 0.00% 4,032
2023-07-20 2023-07-18 0.112 36,000 +0 0.00% 4,032
2023-07-19 2023-07-14 0.114 36,000 +0 0.00% 4,104
2023-07-18 2023-07-13 0.111 36,000 +0 0.00% 3,996
2023-07-14 2023-07-12 0.110 36,000 +0 0.00% 3,960
2023-07-13 2023-07-11 0.110 36,000 +0 0.00% 3,960
2023-07-12 2023-07-10 0.109 36,000 +0 0.00% 3,924
2023-07-11 2023-07-07 0.110 36,000 +0 0.00% 3,960
2023-07-10 2023-07-06 0.113 36,000 +0 0.00% 4,068
2023-07-07 2023-07-05 0.108 36,000 +0 0.00% 3,888
2023-07-06 2023-07-04 0.108 36,000 +0 0.00% 3,888
2023-07-05 2023-07-03 0.110 36,000 +0 0.00% 3,960
2023-07-04 2023-06-30 0.107 36,000 +0 0.00% 3,852
2023-07-03 2023-06-29 0.104 36,000 +0 0.00% 3,744
2023-06-30 2023-06-28 0.103 36,000 +0 0.00% 3,708
2023-06-29 2023-06-27 0.104 36,000 +0 0.00% 3,744
2023-06-28 2023-06-26 0.103 36,000 +0 0.00% 3,708
2023-06-27 2023-06-23 0.103 36,000 +0 0.00% 3,708
2023-06-26 2023-06-21 0.100 36,000 +0 0.00% 3,600
2023-06-23 2023-06-20 0.103 36,000 +0 0.00% 3,708
2023-06-21 2023-06-19 0.103 36,000 +0 0.00% 3,708
2023-06-20 2023-06-16 0.101 36,000 +0 0.00% 3,636
2023-06-19 2023-06-15 0.101 36,000 +0 0.00% 3,636
2023-06-16 2023-06-14 0.101 36,000 +0 0.00% 3,636
2023-06-15 2023-06-13 0.101 36,000 +0 0.00% 3,636
2023-06-14 2023-06-12 0.100 36,000 +0 0.00% 3,600
2023-06-13 2023-06-09 0.100 36,000 +0 0.00% 3,600
2023-06-12 2023-06-08 0.100 36,000 +0 0.00% 3,600
2023-06-09 2023-06-07 0.102 36,000 +0 0.00% 3,672
2023-06-08 2023-06-06 0.100 36,000 +0 0.00% 3,600
2023-06-07 2023-06-05 0.100 36,000 +0 0.00% 3,600
2023-06-06 2023-06-02 0.100 36,000 +0 0.00% 3,600
2023-06-05 2023-06-01 0.100 36,000 +0 0.00% 3,600
2023-06-02 2023-05-31 0.100 36,000 +0 0.00% 3,600
2023-06-01 2023-05-30 0.102 36,000 +0 0.00% 3,672
2023-05-31 2023-05-29 0.102 36,000 +0 0.00% 3,672
2023-05-30 2023-05-25 0.105 36,000 +0 0.00% 3,780
2023-05-29 2023-05-24 0.103 36,000 +0 0.00% 3,708
2023-05-25 2023-05-23 0.103 36,000 +0 0.00% 3,708
2023-05-24 2023-05-22 0.103 36,000 +0 0.00% 3,708
2023-05-23 2023-05-19 0.105 36,000 +0 0.00% 3,780
2023-05-22 2023-05-18 0.105 36,000 +0 0.00% 3,780
2023-05-19 2023-05-17 0.106 36,000 +0 0.00% 3,816
2023-05-18 2023-05-16 0.103 36,000 +0 0.00% 3,708
2023-05-17 2023-05-15 0.104 36,000 +0 0.00% 3,744
2023-05-16 2023-05-12 0.104 36,000 +0 0.00% 3,744
2023-05-15 2023-05-11 0.104 36,000 +0 0.00% 3,744
2023-05-12 2023-05-10 0.104 36,000 +0 0.00% 3,744
2023-05-11 2023-05-09 0.105 36,000 +0 0.00% 3,780
2023-05-10 2023-05-08 0.101 36,000 +0 0.00% 3,636
2023-05-09 2023-05-05 0.105 36,000 +0 0.00% 3,780
2023-05-08 2023-05-04 0.104 36,000 +0 0.00% 3,744
2023-05-05 2023-05-03 0.104 36,000 +0 0.00% 3,744
2023-05-04 2023-05-02 0.106 36,000 +0 0.00% 3,816
2023-05-03 2023-04-28 0.108 36,000 +0 0.00% 3,888
2023-05-02 2023-04-27 0.103 36,000 +0 0.00% 3,708
2023-04-28 2023-04-26 0.103 36,000 +0 0.00% 3,708
2023-04-27 2023-04-25 0.104 36,000 +0 0.00% 3,744
2023-04-26 2023-04-24 0.105 36,000 +0 0.00% 3,780
2023-04-25 2023-04-21 0.105 36,000 +0 0.00% 3,780
2023-04-24 2023-04-20 0.105 36,000 +0 0.00% 3,780
2023-04-21 2023-04-19 0.105 36,000 +0 0.00% 3,780
2023-04-20 2023-04-18 0.105 36,000 +0 0.00% 3,780
2023-04-19 2023-04-17 0.105 36,000 +0 0.00% 3,780
2023-04-18 2023-04-14 0.105 36,000 +0 0.00% 3,780
2023-04-17 2023-04-13 0.105 36,000 +0 0.00% 3,780
2023-04-14 2023-04-12 0.105 36,000 +0 0.00% 3,780
2023-04-13 2023-04-11 0.105 36,000 +0 0.00% 3,780
2023-04-12 2023-04-06 0.103 36,000 +0 0.00% 3,708
2023-04-11 2023-04-04 0.103 36,000 +0 0.00% 3,708
2023-04-06 2023-04-03 0.103 36,000 +0 0.00% 3,708
2023-04-04 2023-03-31 0.105 36,000 +0 0.00% 3,780
2023-04-03 2023-03-30 0.105 36,000 +0 0.00% 3,780
2023-03-31 2023-03-29 0.105 36,000 +0 0.00% 3,780
2023-03-30 2023-03-28 0.105 36,000 +0 0.00% 3,780
2023-03-29 2023-03-27 0.105 36,000 +0 0.00% 3,780
2023-03-28 2023-03-24 0.105 36,000 +0 0.00% 3,780
2023-03-27 2023-03-23 0.103 36,000 +0 0.00% 3,708
2023-03-24 2023-03-22 0.108 36,000 +0 0.00% 3,888
2023-03-23 2023-03-21 0.105 36,000 +0 0.00% 3,780
2023-03-22 2023-03-20 0.102 36,000 +0 0.00% 3,672
2023-03-21 2023-03-17 0.100 36,000 +0 0.00% 3,600
2023-03-20 2023-03-16 0.100 36,000 +0 0.00% 3,600
2023-03-17 2023-03-15 0.102 36,000 +0 0.00% 3,672
2023-03-16 2023-03-14 0.101 36,000 +0 0.00% 3,636
2023-03-15 2023-03-13 0.103 36,000 +0 0.00% 3,708
2023-03-14 2023-03-10 0.102 36,000 +0 0.00% 3,672
2023-03-13 2023-03-09 0.105 36,000 +0 0.00% 3,780
2023-03-10 2023-03-08 0.109 36,000 +0 0.00% 3,924
2023-03-09 2023-03-07 0.112 36,000 +0 0.00% 4,032
2023-03-08 2023-03-06 0.115 36,000 +0 0.00% 4,140
2023-03-07 2023-03-03 0.112 36,000 +0 0.00% 4,032
2023-03-06 2023-03-02 0.110 36,000 +0 0.00% 3,960
2023-03-03 2023-03-01 0.112 36,000 +0 0.00% 4,032
2023-03-02 2023-02-28 0.114 36,000 +0 0.00% 4,104
2023-03-01 2023-02-27 0.115 36,000 +0 0.00% 4,140
2023-02-28 2023-02-24 0.116 36,000 +0 0.00% 4,176
2023-02-27 2023-02-23 0.117 36,000 +0 0.00% 4,212
2023-02-24 2023-02-22 0.122 36,000 +0 0.00% 4,392
2023-02-23 2023-02-21 0.123 36,000 +0 0.00% 4,428
2023-02-22 2023-02-20 0.116 36,000 +0 0.00% 4,176
2023-02-21 2023-02-17 0.122 36,000 +0 0.00% 4,392
2023-02-20 2023-02-16 0.124 36,000 +0 0.00% 4,464
2023-02-17 2023-02-15 0.127 36,000 +0 0.00% 4,572
2023-02-16 2023-02-14 0.127 36,000 +0 0.00% 4,572
2023-02-15 2023-02-13 0.110 36,000 +0 0.00% 3,960
2023-02-14 2023-02-10 0.110 36,000 +0 0.00% 3,960
2023-02-13 2023-02-09 0.105 36,000 +0 0.00% 3,780
2023-02-10 2023-02-08 0.102 36,000 +0 0.00% 3,672
2023-02-09 2023-02-07 0.101 36,000 +0 0.00% 3,636
2023-02-08 2023-02-06 0.102 36,000 +0 0.00% 3,672
2023-02-07 2023-02-03 0.104 36,000 +0 0.00% 3,744
2023-02-06 2023-02-02 0.102 36,000 +0 0.00% 3,672
2023-02-03 2023-02-01 0.104 36,000 +0 0.00% 3,744
2023-02-02 2023-01-31 0.104 36,000 +0 0.00% 3,744
2023-02-01 2023-01-30 0.105 36,000 +0 0.00% 3,780
2023-01-31 2023-01-27 0.107 36,000 +0 0.00% 3,852
2023-01-30 2023-01-26 0.101 36,000 +0 0.00% 3,636
2023-01-27 2023-01-20 0.102 36,000 +0 0.00% 3,672
2023-01-26 2023-01-19 0.101 36,000 +0 0.00% 3,636
2023-01-20 2023-01-18 0.104 36,000 +0 0.00% 3,744
2023-01-19 2023-01-17 0.105 36,000 +0 0.00% 3,780
2023-01-18 2023-01-16 0.105 36,000 +0 0.00% 3,780
2023-01-17 2023-01-13 0.105 36,000 +0 0.00% 3,780
2023-01-16 2023-01-12 0.105 36,000 +0 0.00% 3,780
2023-01-13 2023-01-11 0.104 36,000 +0 0.00% 3,744
2023-01-12 2023-01-10 0.104 36,000 +0 0.00% 3,744
2023-01-11 2023-01-09 0.103 36,000 +0 0.00% 3,708
2023-01-10 2023-01-06 0.103 36,000 +0 0.00% 3,708
2023-01-09 2023-01-05 0.104 36,000 +0 0.00% 3,744
2023-01-06 2023-01-04 0.104 36,000 +0 0.00% 3,744
2023-01-05 2023-01-03 0.104 36,000 +0 0.00% 3,744
2023-01-04 2022-12-30 0.105 36,000 +0 0.00% 3,780
2023-01-03 2022-12-29 0.104 36,000 +0 0.00% 3,744
2022-12-30 2022-12-28 0.104 36,000 +0 0.00% 3,744
2022-12-29 2022-12-23 0.104 36,000 +0 0.00% 3,744
2022-12-28 2022-12-22 0.105 36,000 +0 0.00% 3,780
2022-12-23 2022-12-21 0.102 36,000 +0 0.00% 3,672
2022-12-22 2022-12-20 0.103 36,000 +0 0.00% 3,708
2022-12-21 2022-12-19 0.105 36,000 +0 0.00% 3,780
2022-12-20 2022-12-16 0.107 36,000 +0 0.00% 3,852
2022-12-19 2022-12-15 0.103 36,000 +0 0.00% 3,708
2022-12-16 2022-12-14 0.115 36,000 +0 0.00% 4,140
2022-12-15 2022-12-13 0.122 36,000 +0 0.00% 4,392
2022-12-14 2022-12-12 0.125 36,000 +0 0.00% 4,500
2022-12-13 2022-12-09 0.123 36,000 +0 0.00% 4,428
2022-12-12 2022-12-08 0.102 36,000 +0 0.00% 3,672
2022-12-09 2022-12-07 0.102 36,000 +0 0.00% 3,672
2022-12-08 2022-12-06 0.108 36,000 +0 0.00% 3,888
2022-12-07 2022-12-05 0.108 36,000 +0 0.00% 3,888
2022-12-06 2022-12-02 0.108 36,000 +0 0.00% 3,888
2022-12-05 2022-12-01 0.106 36,000 +0 0.00% 3,816
2022-12-02 2022-11-30 0.109 36,000 +0 0.00% 3,924
2022-12-01 2022-11-29 0.119 36,000 +0 0.00% 4,284
2022-11-30 2022-11-28 0.125 36,000 +0 0.00% 4,500
2022-11-29 2022-11-25 0.133 36,000 +0 0.00% 4,788
2022-11-28 2022-11-24 0.133 36,000 +0 0.00% 4,788
2022-11-25 2022-11-23 0.133 36,000 +0 0.00% 4,788
2022-11-24 2022-11-22 0.133 36,000 +0 0.00% 4,788
2022-11-23 2022-11-21 0.150 36,000 +0 0.00% 5,400
2022-11-22 2022-11-18 0.150 36,000 +0 0.00% 5,400
2022-11-21 2022-11-17 0.145 36,000 +0 0.00% 5,220
2022-11-18 2022-11-16 0.145 36,000 +0 0.00% 5,220
2022-11-17 2022-11-15 0.147 36,000 +0 0.00% 5,292
2022-11-16 2022-11-14 0.145 36,000 +0 0.00% 5,220
2022-11-15 2022-11-11 0.135 36,000 +0 0.00% 4,860
2022-11-14 2022-11-10 0.128 36,000 +0 0.00% 4,608
2022-11-11 2022-11-09 0.132 36,000 +0 0.00% 4,752
2022-11-10 2022-11-08 0.132 36,000 +0 0.00% 4,752
2022-11-09 2022-11-07 0.132 36,000 +0 0.00% 4,752
2022-11-08 2022-11-04 0.130 36,000 +0 0.00% 4,680
2022-11-07 2022-11-03 0.130 36,000 +0 0.00% 4,680
2022-11-04 2022-11-02 0.132 36,000 +0 0.00% 4,752
2022-11-03 2022-11-01 0.134 36,000 +0 0.00% 4,824
2022-11-02 2022-10-31 0.130 36,000 +0 0.00% 4,680
2022-11-01 2022-10-28 0.130 36,000 +0 0.00% 4,680
2022-10-31 2022-10-27 0.135 36,000 +0 0.00% 4,860
2022-10-28 2022-10-26 0.135 36,000 +0 0.00% 4,860
2022-10-27 2022-10-25 0.136 36,000 +0 0.00% 4,896
2022-10-26 2022-10-24 0.135 36,000 +0 0.00% 4,860
2022-10-25 2022-10-21 0.144 36,000 +0 0.00% 5,184
2022-10-24 2022-10-20 0.140 36,000 +0 0.00% 5,040
2022-10-21 2022-10-19 0.141 36,000 +0 0.00% 5,076
2022-10-20 2022-10-18 0.141 36,000 +0 0.00% 5,076
2022-10-19 2022-10-17 0.138 36,000 +0 0.00% 4,968
2022-10-18 2022-10-14 0.139 36,000 +0 0.00% 5,004
2022-10-17 2022-10-13 0.146 36,000 +0 0.00% 5,256
2022-10-14 2022-10-12 0.140 36,000 +0 0.00% 5,040
2022-10-13 2022-10-11 0.156 36,000 +0 0.00% 5,616
2022-10-12 2022-10-10 0.156 36,000 +0 0.00% 5,616
2022-10-11 2022-10-07 0.156 36,000 +0 0.00% 5,616
2022-10-10 2022-10-06 0.158 36,000 +0 0.00% 5,688
2022-10-07 2022-10-05 0.155 36,000 +0 0.00% 5,580
2022-10-06 2022-10-03 0.223 36,000 +0 0.00% 8,036
2022-10-05 2022-09-30 0.226 36,000 +8,421 0.00% 8,130
2022-10-03 2022-09-29 0.226 27,579 +0 0.00% 6,228
2022-09-30 2022-09-28 0.226 27,579 +0 0.00% 6,228
2022-09-29 2022-09-27 0.226 27,579 +0 0.00% 6,228
2022-09-28 2022-09-26 0.226 27,579 +0 0.00% 6,228
2022-09-27 2022-09-23 0.232 27,579 +0 0.00% 6,408
2022-09-26 2022-09-22 0.232 27,579 +0 0.00% 6,408
2022-09-23 2022-09-21 0.234 27,579 +0 0.00% 6,444
2022-09-22 2022-09-20 0.223 27,579 +0 0.00% 6,156
2022-09-21 2022-09-19 0.223 27,579 +0 0.00% 6,156
2022-09-20 2022-09-16 0.223 27,579 +0 0.00% 6,156
2022-09-19 2022-09-15 0.230 27,579 +0 0.00% 6,336
2022-09-16 2022-09-14 0.227 27,579 +0 0.00% 6,264
2022-09-15 2022-09-13 0.231 27,579 +0 0.00% 6,372
2022-09-14 2022-09-09 0.231 27,579 +0 0.00% 6,372
2022-09-13 2022-09-08 0.228 27,579 +0 0.00% 6,300
2022-09-09 2022-09-07 0.228 27,579 +0 0.00% 6,300
2022-09-08 2022-09-06 0.223 27,579 +0 0.00% 6,156
2022-09-07 2022-09-05 0.235 27,579 +0 0.00% 6,480
2022-09-06 2022-09-02 0.238 27,579 +0 0.00% 6,552
2022-09-05 2022-09-01 0.238 27,579 +0 0.00% 6,552
2022-09-02 2022-08-31 0.238 27,579 +0 0.00% 6,552
2022-09-01 2022-08-30 0.228 27,579 +0 0.00% 6,300
2022-08-31 2022-08-29 0.239 27,579 +0 0.00% 6,588
2022-08-30 2022-08-26 0.239 27,579 +0 0.00% 6,588
2022-08-29 2022-08-25 0.239 27,579 +0 0.00% 6,588
2022-08-26 2022-08-24 0.239 27,579 +0 0.00% 6,588
2022-08-25 2022-08-23 0.241 27,579 +0 0.00% 6,660
2022-08-24 2022-08-22 0.236 27,579 +0 0.00% 6,516
2022-08-23 2022-08-19 0.232 27,579 +0 0.00% 6,408
2022-08-22 2022-08-18 0.240 27,579 +0 0.00% 6,624
2022-08-19 2022-08-17 0.241 27,579 +0 0.00% 6,660
2022-08-18 2022-08-16 0.245 27,579 +0 0.00% 6,768
2022-08-17 2022-08-15 0.247 27,579 +0 0.00% 6,804
2022-08-16 2022-08-12 0.255 27,579 +0 0.00% 7,020
2022-08-15 2022-08-11 0.232 27,579 +0 0.00% 6,408
2022-08-12 2022-08-10 0.232 27,579 +0 0.00% 6,408
2022-08-11 2022-08-09 0.238 27,579 +0 0.00% 6,552
2022-08-10 2022-08-08 0.238 27,579 +0 0.00% 6,552
2022-08-09 2022-08-05 0.238 27,579 +0 0.00% 6,552
2022-08-08 2022-08-04 0.235 27,579 +0 0.00% 6,480
2022-08-05 2022-08-03 0.228 27,579 +0 0.00% 6,300
2022-08-04 2022-08-02 0.231 27,579 +0 0.00% 6,372
2022-08-03 2022-08-01 0.245 27,579 +0 0.00% 6,768
2022-08-02 2022-07-29 0.247 27,579 +0 0.00% 6,804
2022-08-01 2022-07-28 0.247 27,579 +0 0.00% 6,804
2022-07-29 2022-07-27 0.243 27,579 +0 0.00% 6,696
2022-07-28 2022-07-26 0.244 27,579 +0 0.00% 6,732
2022-07-27 2022-07-25 0.231 27,579 +0 0.00% 6,372
2022-07-26 2022-07-22 0.236 27,579 +0 0.00% 6,516
2022-07-25 2022-07-21 0.208 27,579 +0 0.00% 5,724
2022-07-22 2022-07-20 0.208 27,579 +0 0.00% 5,724
2022-07-21 2022-07-19 0.208 27,579 +0 0.00% 5,724
2022-07-20 2022-07-18 0.205 27,579 +0 0.00% 5,652
2022-07-19 2022-07-15 0.192 27,579 +0 0.00% 5,292
2022-07-18 2022-07-14 0.204 27,579 +0 0.00% 5,616
2022-07-15 2022-07-13 0.213 27,579 +0 0.00% 5,868
2022-07-14 2022-07-12 0.221 27,579 +0 0.00% 6,084
2022-07-13 2022-07-11 0.227 27,579 +0 0.00% 6,264
2022-07-12 2022-07-08 0.234 27,579 +0 0.00% 6,444
2022-07-11 2022-07-07 0.230 27,579 +0 0.00% 6,336
2022-07-08 2022-07-06 0.235 27,579 +0 0.00% 6,480
2022-07-07 2022-07-05 0.235 27,579 +0 0.00% 6,480
2022-07-06 2022-07-04 0.240 27,579 +0 0.00% 6,624
2022-07-05 2022-06-30 0.261 27,579 +0 0.00% 7,200
2022-07-04 2022-06-29 0.269 27,579 +0 0.00% 7,416
2022-06-30 2022-06-28 0.294 27,579 +0 0.00% 8,100
2022-06-29 2022-06-27 0.291 27,579 +0 0.00% 8,028
2022-06-28 2022-06-24 0.266 27,579 +0 0.00% 7,344
2022-06-27 2022-06-23 0.324 27,579 +0 0.00% 8,928
2022-06-24 2022-06-22 0.189 27,579 +0 0.00% 5,220
2022-06-23 2022-06-21 0.172 27,579 +0 0.00% 4,752
2022-06-22 2022-06-20 0.170 27,579 +0 0.00% 4,680
2022-06-21 2022-06-17 0.172 27,579 +0 0.00% 4,752
2022-06-20 2022-06-16 0.171 27,579 +0 0.00% 4,716
2022-06-17 2022-06-15 0.171 27,579 +0 0.00% 4,716
2022-06-16 2022-06-14 0.171 27,579 +0 0.00% 4,716
2022-06-15 2022-06-13 0.171 27,579 +0 0.00% 4,716
2022-06-14 2022-06-10 0.170 27,579 +0 0.00% 4,680
2022-06-13 2022-06-09 0.170 27,579 +0 0.00% 4,680
2022-06-10 2022-06-08 0.175 27,579 +0 0.00% 4,824
2022-06-09 2022-06-07 0.176 27,579 +0 0.00% 4,860
2022-06-08 2022-06-06 0.162 27,579 +0 0.00% 4,464
2022-06-07 2022-06-02 0.162 27,579 +0 0.00% 4,464
2022-06-06 2022-06-01 0.168 27,579 +0 0.00% 4,644
2022-06-02 2022-05-31 0.166 27,579 +0 0.00% 4,572
2022-06-01 2022-05-30 0.163 27,579 +0 0.00% 4,500
2022-05-31 2022-05-27 0.157 27,579 +0 0.00% 4,320
2022-05-30 2022-05-26 0.157 27,579 +0 0.00% 4,320
2022-05-27 2022-05-25 0.161 27,579 +0 0.00% 4,428
2022-05-26 2022-05-24 0.163 27,579 +0 0.00% 4,500
2022-05-25 2022-05-23 0.161 27,579 +0 0.00% 4,428
2022-05-24 2022-05-20 0.161 27,579 +0 0.00% 4,428
2022-05-23 2022-05-19 0.161 27,579 +0 0.00% 4,428
2022-05-20 2022-05-18 0.161 27,579 +0 0.00% 4,428
2022-05-19 2022-05-17 0.158 27,579 +0 0.00% 4,356
2022-05-18 2022-05-16 0.157 27,579 +0 0.00% 4,320
2022-05-17 2022-05-13 0.158 27,579 +0 0.00% 4,356
2022-05-16 2022-05-12 0.158 27,579 +0 0.00% 4,356
2022-05-13 2022-05-11 0.159 27,579 +0 0.00% 4,392
2022-05-12 2022-05-10 0.159 27,579 +0 0.00% 4,392
2022-05-11 2022-05-06 0.159 27,579 +0 0.00% 4,392
2022-05-10 2022-05-05 0.159 27,579 +0 0.00% 4,392
2022-05-06 2022-05-04 0.158 27,579 +0 0.00% 4,356
2022-05-05 2022-05-03 0.158 27,579 +0 0.00% 4,356
2022-05-04 2022-04-29 0.158 27,579 +0 0.00% 4,356
2022-05-03 2022-04-28 0.158 27,579 +0 0.00% 4,356
2022-04-29 2022-04-27 0.158 27,579 +0 0.00% 4,356
2022-04-28 2022-04-26 0.158 27,579 +0 0.00% 4,356
2022-04-27 2022-04-25 0.158 27,579 +0 0.00% 4,356
2022-04-26 2022-04-22 0.163 27,579 +0 0.00% 4,500
2022-04-25 2022-04-21 0.170 27,579 +0 0.00% 4,680
2022-04-22 2022-04-20 0.170 27,579 +0 0.00% 4,680
2022-04-21 2022-04-19 0.171 27,579 +0 0.00% 4,716
2022-04-20 2022-04-14 0.171 27,579 +0 0.00% 4,716
2022-04-19 2022-04-13 0.172 27,579 +0 0.00% 4,752
2022-04-14 2022-04-12 0.172 27,579 +0 0.00% 4,752
2022-04-13 2022-04-11 0.172 27,579 +0 0.00% 4,752
2022-04-12 2022-04-08 0.172 27,579 +0 0.00% 4,752
2022-04-11 2022-04-07 0.175 27,579 +0 0.00% 4,824
2022-04-08 2022-04-06 0.168 27,579 +0 0.00% 4,644
2022-04-07 2022-04-04 0.172 27,579 +0 0.00% 4,752
2022-04-06 2022-04-01 0.172 27,579 +0 0.00% 4,752
2022-04-04 2022-03-31 0.171 27,579 +0 0.00% 4,716
2022-04-01 2022-03-30 0.170 27,579 +0 0.00% 4,680
2022-03-31 2022-03-29 0.170 27,579 +0 0.00% 4,680
2022-03-30 2022-03-28 0.162 27,579 +0 0.00% 4,464
2022-03-29 2022-03-25 0.164 27,579 +0 0.00% 4,536
2022-03-28 2022-03-24 0.164 27,579 +0 0.00% 4,536
2022-03-25 2022-03-23 0.164 27,579 +0 0.00% 4,536
2022-03-24 2022-03-22 0.164 27,579 +0 0.00% 4,536
2022-03-23 2022-03-21 0.164 27,579 +0 0.00% 4,536
2022-03-22 2022-03-18 0.164 27,579 +0 0.00% 4,536
2022-03-21 2022-03-17 0.164 27,579 +0 0.00% 4,536
2022-03-18 2022-03-16 0.167 27,579 +0 0.00% 4,608
2022-03-17 2022-03-15 0.157 27,579 +0 0.00% 4,320
2022-03-16 2022-03-14 0.164 27,579 +0 0.00% 4,536
2022-03-15 2022-03-11 0.164 27,579 +0 0.00% 4,536
2022-03-14 2022-03-10 0.171 27,579 +0 0.00% 4,716
2022-03-11 2022-03-09 0.171 27,579 +0 0.00% 4,716
2022-03-10 2022-03-08 0.157 27,579 +0 0.00% 4,320
2022-03-09 2022-03-07 0.180 27,579 +0 0.00% 4,968
2022-03-08 2022-03-04 0.183 27,579 +0 0.00% 5,040
2022-03-07 2022-03-03 0.197 27,579 +0 0.00% 5,436
2022-03-04 2022-03-02 0.198 27,579 +0 0.00% 5,472
2022-03-03 2022-03-01 0.200 27,579 +0 0.00% 5,508
2022-03-02 2022-02-28 0.200 27,579 +0 0.00% 5,508
2022-03-01 2022-02-25 0.202 27,579 +0 0.00% 5,580
2022-02-28 2022-02-24 0.204 27,579 +0 0.00% 5,616
2022-02-25 2022-02-23 0.206 27,579 +0 0.00% 5,688
2022-02-24 2022-02-22 0.215 27,579 +0 0.00% 5,940
2022-02-23 2022-02-21 0.215 27,579 +0 0.00% 5,940
2022-02-22 2022-02-18 0.215 27,579 +0 0.00% 5,940
2022-02-21 2022-02-17 0.215 27,579 +0 0.00% 5,940
2022-02-18 2022-02-16 0.215 27,579 +0 0.00% 5,940
2022-02-17 2022-02-15 0.215 27,579 +0 0.00% 5,940
2022-02-16 2022-02-14 0.215 27,579 +0 0.00% 5,940
2022-02-15 2022-02-11 0.214 27,579 +0 0.00% 5,904
2022-02-14 2022-02-10 0.214 27,579 +0 0.00% 5,904
2022-02-11 2022-02-09 0.214 27,579 +0 0.00% 5,904
2022-02-10 2022-02-08 0.214 27,579 +0 0.00% 5,904
2022-02-09 2022-02-07 0.215 27,579 +0 0.00% 5,940
2022-02-08 2022-02-04 0.215 27,579 +0 0.00% 5,940
2022-02-07 2022-01-31 0.215 27,579 +0 0.00% 5,940
2022-02-04 2022-01-27 0.215 27,579 +0 0.00% 5,940
2022-01-28 2022-01-26 0.222 27,579 +0 0.00% 6,120
2022-01-27 2022-01-25 0.222 27,579 +0 0.00% 6,120
2022-01-26 2022-01-24 0.222 27,579 +0 0.00% 6,120
2022-01-25 2022-01-21 0.232 27,579 +0 0.00% 6,408
2022-01-24 2022-01-20 0.232 27,579 +0 0.00% 6,408
2022-01-21 2022-01-19 0.232 27,579 +0 0.00% 6,408
2022-01-20 2022-01-18 0.230 27,579 +0 0.00% 6,336
2022-01-19 2022-01-17 0.236 27,579 +0 0.00% 6,516
2022-01-18 2022-01-14 0.227 27,579 +0 0.00% 6,264
2022-01-17 2022-01-13 0.218 27,579 +0 0.00% 6,012
2022-01-14 2022-01-12 0.213 27,579 +0 0.00% 5,868
2022-01-13 2022-01-11 0.211 27,579 +0 0.00% 5,832
2022-01-12 2022-01-10 0.204 27,579 +0 0.00% 5,616
2022-01-11 2022-01-07 0.198 27,579 +0 0.00% 5,472
2022-01-10 2022-01-06 0.194 27,579 +0 0.00% 5,364
2022-01-07 2022-01-05 0.196 27,579 +0 0.00% 5,400
2022-01-06 2022-01-04 0.194 27,579 +0 0.00% 5,364
2022-01-05 2022-01-03 0.193 27,579 +0 0.00% 5,328
2022-01-04 2021-12-31 0.193 27,579 +0 0.00% 5,328
2022-01-03 2021-12-29 0.189 27,579 +0 0.00% 5,220
2021-12-30 2021-12-28 0.187 27,579 +0 0.00% 5,148
2021-12-29 2021-12-24 0.187 27,579 +0 0.00% 5,148
2021-12-28 2021-12-22 0.187 27,579 +0 0.00% 5,148
2021-12-23 2021-12-21 0.183 27,579 +0 0.00% 5,040
2021-12-22 2021-12-20 0.179 27,579 +0 0.00% 4,932
2021-12-21 2021-12-17 0.178 27,579 +0 0.00% 4,896
2021-12-20 2021-12-16 0.183 27,579 +0 0.00% 5,040
2021-12-17 2021-12-15 0.174 27,579 +0 0.00% 4,788
2021-12-16 2021-12-14 0.178 27,579 +0 0.00% 4,896
2021-12-15 2021-12-13 0.178 27,579 +0 0.00% 4,896
2021-12-14 2021-12-10 0.181 27,579 +0 0.00% 5,004
2021-12-13 2021-12-09 0.181 27,579 +0 0.00% 5,004
2021-12-10 2021-12-08 0.181 27,579 +0 0.00% 5,004
2021-12-09 2021-12-07 0.178 27,579 +0 0.00% 4,896
2021-12-08 2021-12-06 0.178 27,579 +0 0.00% 4,896
2021-12-07 2021-12-03 0.183 27,579 +0 0.00% 5,040
2021-12-06 2021-12-02 0.174 27,579 +0 0.00% 4,788
2021-12-03 2021-12-01 0.164 27,579 +0 0.00% 4,536
2021-12-02 2021-11-30 0.162 27,579 +0 0.00% 4,464
2021-12-01 2021-11-29 0.162 27,579 +0 0.00% 4,464
2021-11-30 2021-11-26 0.162 27,579 +0 0.00% 4,464
2021-11-29 2021-11-25 0.162 27,579 +0 0.00% 4,464
2021-11-26 2021-11-24 0.162 27,579 +0 0.00% 4,464
2021-11-25 2021-11-23 0.162 27,579 +0 0.00% 4,464
2021-11-24 2021-11-22 0.162 27,579 +0 0.00% 4,464
2021-11-23 2021-11-19 0.162 27,579 +0 0.00% 4,464
2021-11-22 2021-11-18 0.162 27,579 +0 0.00% 4,464
2021-11-19 2021-11-17 0.162 27,579 +0 0.00% 4,464
2021-11-18 2021-11-16 0.162 27,579 +0 0.00% 4,464
2021-11-17 2021-11-15 0.166 27,579 +0 0.00% 4,572
2021-11-16 2021-11-12 0.167 27,579 +0 0.00% 4,608
2021-11-15 2021-11-11 0.167 27,579 +0 0.00% 4,608
2021-11-12 2021-11-10 0.168 27,579 +0 0.00% 4,644
2021-11-11 2021-11-09 0.164 27,579 +0 0.00% 4,536
2021-11-10 2021-11-08 0.164 27,579 +0 0.00% 4,536
2021-11-09 2021-11-05 0.167 27,579 +0 0.00% 4,608
2021-11-08 2021-11-04 0.168 27,579 +0 0.00% 4,644
2021-11-05 2021-11-03 0.168 27,579 +0 0.00% 4,644
2021-11-04 2021-11-02 0.170 27,579 +0 0.00% 4,680
2021-11-03 2021-11-01 0.167 27,579 +0 0.00% 4,608
2021-11-02 2021-10-29 0.170 27,579 +0 0.00% 4,680
2021-11-01 2021-10-28 0.176 27,579 +0 0.00% 4,860
2021-10-29 2021-10-27 0.162 27,579 +0 0.00% 4,464
2021-10-28 2021-10-26 0.161 27,579 +0 0.00% 4,428
2021-10-27 2021-10-25 0.159 27,579 +0 0.00% 4,392
2021-10-26 2021-10-22 0.159 27,579 +0 0.00% 4,392
2021-10-25 2021-10-21 0.159 27,579 +0 0.00% 4,392
2021-10-22 2021-10-20 0.154 27,579 +0 0.00% 4,248
2021-10-21 2021-10-19 0.158 27,579 +0 0.00% 4,356
2021-10-20 2021-10-18 0.154 27,579 +0 0.00% 4,248
2021-10-19 2021-10-15 0.154 27,579 +0 0.00% 4,248
2021-10-18 2021-10-12 0.158 27,579 +0 0.00% 4,356
2021-10-15 2021-10-11 0.158 27,579 +0 0.00% 4,356
2021-10-12 2021-10-08 0.158 27,579 +0 0.00% 4,356
2021-10-11 2021-10-07 0.158 27,579 +0 0.00% 4,356
2021-10-08 2021-10-06 0.158 27,579 +0 0.00% 4,356
2021-10-07 2021-10-05 0.157 27,579 +0 0.00% 4,320
2021-10-06 2021-10-04 0.157 27,579 +0 0.00% 4,320
2021-10-05 2021-09-30 0.157 27,579 +0 0.00% 4,320
2021-10-04 2021-09-29 0.151 27,579 +0 0.00% 4,176
2021-09-30 2021-09-28 0.151 27,579 +0 0.00% 4,176
2021-09-29 2021-09-27 0.151 27,579 +0 0.00% 4,176
2021-09-28 2021-09-24 0.150 27,579 +0 0.00% 4,140
2021-09-27 2021-09-23 0.162 27,579 +0 0.00% 4,464
2021-09-24 2021-09-21 0.157 27,579 +0 0.00% 4,320
2021-09-23 2021-09-20 0.154 27,579 +0 0.00% 4,248
2021-09-21 2021-09-17 0.172 27,579 +0 0.00% 4,752
2021-09-20 2021-09-16 0.172 27,579 +0 0.00% 4,752
2021-09-17 2021-09-15 0.174 27,579 +0 0.00% 4,788
2021-09-16 2021-09-14 0.174 27,579 +0 0.00% 4,788
2021-09-15 2021-09-13 0.175 27,579 +0 0.00% 4,824
2021-09-14 2021-09-10 0.171 27,579 +0 0.00% 4,716
2021-09-13 2021-09-09 0.175 27,579 +0 0.00% 4,824
2021-09-10 2021-09-08 0.176 27,579 +0 0.00% 4,860
2021-09-09 2021-09-07 0.178 27,579 +0 0.00% 4,896
2021-09-08 2021-09-06 0.178 27,579 +0 0.00% 4,896
2021-09-07 2021-09-03 0.185 27,579 +0 0.00% 5,112
2021-09-06 2021-09-02 0.185 27,579 +0 0.00% 5,112
2021-09-03 2021-09-01 0.187 27,579 +0 0.00% 5,148
2021-09-02 2021-08-31 0.187 27,579 +0 0.00% 5,148
2021-09-01 2021-08-30 0.184 27,579 +0 0.00% 5,076
2021-08-31 2021-08-27 0.187 27,579 +0 0.00% 5,148
2021-08-30 2021-08-26 0.188 27,579 +0 0.00% 5,184
2021-08-27 2021-08-25 0.191 27,579 +0 0.00% 5,256
2021-08-26 2021-08-24 0.192 27,579 +0 0.00% 5,292
2021-08-25 2021-08-23 0.207 27,579 +0 0.00% 5,714
2021-08-24 2021-08-20 0.207 27,579 +1,863 0.00% 5,714
2021-08-23 2021-08-19 0.209 25,716 +0 0.00% 5,364
2021-08-20 2021-08-18 0.209 25,716 +0 0.00% 5,364
2021-08-19 2021-08-17 0.209 25,716 +0 0.00% 5,364
2021-08-18 2021-08-16 0.197 25,716 +0 0.00% 5,076
2021-08-17 2021-08-13 0.213 25,716 +0 0.00% 5,472
2021-08-16 2021-08-12 0.213 25,716 +0 0.00% 5,472
2021-08-13 2021-08-11 0.213 25,716 +0 0.00% 5,472
2021-08-12 2021-08-10 0.213 25,716 +0 0.00% 5,472
2021-08-11 2021-08-09 0.213 25,716 +0 0.00% 5,472
2021-08-10 2021-08-06 0.213 25,716 +0 0.00% 5,472
2021-08-09 2021-08-05 0.216 25,716 +0 0.00% 5,544
2021-08-06 2021-08-04 0.216 25,716 +0 0.00% 5,544
2021-08-05 2021-08-03 0.216 25,716 +0 0.00% 5,544
2021-08-04 2021-08-02 0.216 25,716 +0 0.00% 5,544
2021-08-03 2021-07-30 0.217 25,716 +0 0.00% 5,580
2021-08-02 2021-07-29 0.214 25,716 +0 0.00% 5,508
2021-07-30 2021-07-28 0.214 25,716 +0 0.00% 5,508
2021-07-29 2021-07-27 0.207 25,716 +0 0.00% 5,328
2021-07-28 2021-07-26 0.211 25,716 +0 0.00% 5,436
2021-07-27 2021-07-23 0.220 25,716 +0 0.00% 5,652
2021-07-26 2021-07-22 0.214 25,716 +0 0.00% 5,508
2021-07-23 2021-07-21 0.214 25,716 +0 0.00% 5,508
2021-07-22 2021-07-20 0.214 25,716 +0 0.00% 5,508
2021-07-21 2021-07-19 0.210 25,716 +0 0.00% 5,400
2021-07-20 2021-07-16 0.216 25,716 +0 0.00% 5,544
2021-07-19 2021-07-15 0.211 25,716 +0 0.00% 5,436
2021-07-16 2021-07-14 0.207 25,716 +0 0.00% 5,328
2021-07-15 2021-07-13 0.207 25,716 +0 0.00% 5,328
2021-07-14 2021-07-12 0.207 25,716 +0 0.00% 5,328
2021-07-13 2021-07-09 0.203 25,716 +0 0.00% 5,220
2021-07-12 2021-07-08 0.217 25,716 +0 0.00% 5,580
2021-07-09 2021-07-07 0.217 25,716 +0 0.00% 5,580
2021-07-08 2021-07-06 0.217 25,716 +0 0.00% 5,580
2021-07-07 2021-07-05 0.217 25,716 +0 0.00% 5,580
2021-07-06 2021-07-02 0.217 25,716 +0 0.00% 5,580
2021-07-05 2021-06-30 0.218 25,716 +0 0.00% 5,616
2021-07-02 2021-06-29 0.218 25,716 +0 0.00% 5,616
2021-06-30 2021-06-28 0.213 25,716 +0 0.00% 5,472
2021-06-29 2021-06-25 0.220 25,716 +0 0.00% 5,652
2021-06-28 2021-06-24 0.214 25,716 +0 0.00% 5,508
2021-06-25 2021-06-23 0.218 25,716 +0 0.00% 5,616
2021-06-24 2021-06-22 0.217 25,716 +0 0.00% 5,580
2021-06-23 2021-06-21 0.218 25,716 +0 0.00% 5,616
2021-06-22 2021-06-18 0.221 25,716 +0 0.00% 5,688
2021-06-21 2021-06-17 0.221 25,716 +0 0.00% 5,688
2021-06-18 2021-06-16 0.220 25,716 +0 0.00% 5,652
2021-06-17 2021-06-15 0.220 25,716 +0 0.00% 5,652
2021-06-16 2021-06-11 0.213 25,716 +0 0.00% 5,472
2021-06-15 2021-06-10 0.213 25,716 +0 0.00% 5,472
2021-06-11 2021-06-09 0.213 25,716 +0 0.00% 5,472
2021-06-10 2021-06-08 0.214 25,716 +0 0.00% 5,508
2021-06-09 2021-06-07 0.214 25,716 +0 0.00% 5,508
2021-06-08 2021-06-04 0.214 25,716 +0 0.00% 5,508
2021-06-07 2021-06-03 0.213 25,716 +0 0.00% 5,472
2021-06-04 2021-06-02 0.216 25,716 +0 0.00% 5,544
2021-06-03 2021-06-01 0.216 25,716 +0 0.00% 5,544
2021-06-02 2021-05-31 0.211 25,716 +0 0.00% 5,436
2021-06-01 2021-05-28 0.210 25,716 +0 0.00% 5,400
2021-05-31 2021-05-27 0.210 25,716 +0 0.00% 5,400
2021-05-28 2021-05-26 0.209 25,716 +0 0.00% 5,364
2021-05-27 2021-05-25 0.203 25,716 +0 0.00% 5,220
2021-05-26 2021-05-24 0.204 25,716 +0 0.00% 5,256
2021-05-25 2021-05-21 0.204 25,716 +0 0.00% 5,256
2021-05-24 2021-05-20 0.213 25,716 +0 0.00% 5,472
2021-05-21 2021-05-18 0.217 25,716 +0 0.00% 5,580
2021-05-20 2021-05-17 0.217 25,716 +0 0.00% 5,580
2021-05-18 2021-05-14 0.217 25,716 +0 0.00% 5,580
2021-05-17 2021-05-13 0.218 25,716 +0 0.00% 5,616
2021-05-14 2021-05-12 0.218 25,716 +0 0.00% 5,616
2021-05-13 2021-05-11 0.218 25,716 +0 0.00% 5,616
2021-05-12 2021-05-10 0.220 25,716 +0 0.00% 5,652
2021-05-11 2021-05-07 0.220 25,716 +0 0.00% 5,652
2021-05-10 2021-05-06 0.220 25,716 +0 0.00% 5,652
2021-05-07 2021-05-05 0.220 25,716 +0 0.00% 5,652
2021-05-06 2021-05-04 0.220 25,716 +0 0.00% 5,652
2021-05-05 2021-05-03 0.221 25,716 +0 0.00% 5,688
2021-05-04 2021-04-30 0.220 25,716 +0 0.00% 5,652
2021-05-03 2021-04-29 0.221 25,716 +0 0.00% 5,688
2021-04-30 2021-04-28 0.218 25,716 +0 0.00% 5,616
2021-04-29 2021-04-27 0.218 25,716 +0 0.00% 5,616
2021-04-28 2021-04-26 0.218 25,716 +0 0.00% 5,616
2021-04-27 2021-04-23 0.223 25,716 +0 0.00% 5,724
2021-04-26 2021-04-22 0.223 25,716 +0 0.00% 5,724
2021-04-23 2021-04-21 0.221 25,716 +0 0.00% 5,688
2021-04-22 2021-04-20 0.221 25,716 +0 0.00% 5,688
2021-04-21 2021-04-19 0.223 25,716 +0 0.00% 5,724
2021-04-20 2021-04-16 0.224 25,716 +0 0.00% 5,760
2021-04-19 2021-04-15 0.224 25,716 +0 0.00% 5,760
2021-04-16 2021-04-14 0.224 25,716 +0 0.00% 5,760
2021-04-15 2021-04-13 0.218 25,716 +0 0.00% 5,616
2021-04-14 2021-04-12 0.220 25,716 +0 0.00% 5,652
2021-04-13 2021-04-09 0.220 25,716 +0 0.00% 5,652
2021-04-12 2021-04-08 0.217 25,716 +0 0.00% 5,580
2021-04-09 2021-04-07 0.214 25,716 +0 0.00% 5,508
2021-04-08 2021-04-01 0.210 25,716 +0 0.00% 5,400
2021-04-07 2021-03-31 0.207 25,716 +0 0.00% 5,328
2021-04-01 2021-03-30 0.206 25,716 +0 0.00% 5,292
2021-03-31 2021-03-29 0.203 25,716 +0 0.00% 5,220
2021-03-30 2021-03-26 0.193 25,716 +0 0.00% 4,968
2021-03-29 2021-03-25 0.192 25,716 +0 0.00% 4,932
2021-03-26 2021-03-24 0.192 25,716 +0 0.00% 4,932
2021-03-25 2021-03-23 0.192 25,716 +0 0.00% 4,932
2021-03-24 2021-03-22 0.192 25,716 +0 0.00% 4,932
2021-03-23 2021-03-19 0.192 25,716 +0 0.00% 4,932
2021-03-22 2021-03-18 0.192 25,716 +0 0.00% 4,932
2021-03-19 2021-03-17 0.193 25,716 +0 0.00% 4,968
2021-03-18 2021-03-16 0.193 25,716 +0 0.00% 4,968
2021-03-17 2021-03-15 0.190 25,716 +0 0.00% 4,896
2021-03-16 2021-03-12 0.193 25,716 +0 0.00% 4,968
2021-03-15 2021-03-11 0.195 25,716 +0 0.00% 5,004
2021-03-12 2021-03-10 0.195 25,716 +0 0.00% 5,004
2021-03-11 2021-03-09 0.196 25,716 +0 0.00% 5,040
2021-03-10 2021-03-08 0.196 25,716 +0 0.00% 5,040
2021-03-09 2021-03-05 0.193 25,716 +0 0.00% 4,968
2021-03-08 2021-03-04 0.195 25,716 +0 0.00% 5,004
2021-03-05 2021-03-03 0.206 25,716 +0 0.00% 5,292
2021-03-04 2021-03-02 0.207 25,716 +0 0.00% 5,328
2021-03-03 2021-03-01 0.200 25,716 +0 0.00% 5,148
2021-03-02 2021-02-26 0.200 25,716 +0 0.00% 5,148
2021-03-01 2021-02-25 0.196 25,716 +0 0.00% 5,040
2021-02-26 2021-02-24 0.190 25,716 +0 0.00% 4,896
2021-02-25 2021-02-23 0.196 25,716 +0 0.00% 5,040
2021-02-24 2021-02-22 0.196 25,716 +0 0.00% 5,040
2021-02-23 2021-02-19 0.196 25,716 +0 0.00% 5,040
2021-02-22 2021-02-18 0.195 25,716 +0 0.00% 5,004
2021-02-19 2021-02-17 0.195 25,716 +0 0.00% 5,004
2021-02-18 2021-02-16 0.193 25,716 +0 0.00% 4,968
2021-02-17 2021-02-11 0.188 25,716 +0 0.00% 4,824
2021-02-16 2021-02-09 0.195 25,716 +0 0.00% 5,004
2021-02-10 2021-02-08 0.199 25,716 +0 0.00% 5,112
2021-02-09 2021-02-05 0.200 25,716 +0 0.00% 5,148
2021-02-08 2021-02-04 0.190 25,716 +0 0.00% 4,896
2021-02-05 2021-02-03 0.189 25,716 +0 0.00% 4,860
2021-02-04 2021-02-02 0.199 25,716 +0 0.00% 5,112
2021-02-03 2021-02-01 0.203 25,716 +0 0.00% 5,220
2021-02-02 2021-01-29 0.195 25,716 +0 0.00% 5,004
2021-02-01 2021-01-28 0.199 25,716 +0 0.00% 5,112
2021-01-29 2021-01-27 0.206 25,716 +0 0.00% 5,292
2021-01-28 2021-01-26 0.203 25,716 +0 0.00% 5,220
2021-01-27 2021-01-25 0.211 25,716 +0 0.00% 5,436
2021-01-26 2021-01-22 0.217 25,716 +0 0.00% 5,580
2021-01-25 2021-01-21 0.216 25,716 +0 0.00% 5,544
2021-01-22 2021-01-20 0.213 25,716 +0 0.00% 5,472
2021-01-21 2021-01-19 0.214 25,716 +0 0.00% 5,508
2021-01-20 2021-01-18 0.211 25,716 +0 0.00% 5,436
2021-01-19 2021-01-15 0.200 25,716 +0 0.00% 5,148
2021-01-18 2021-01-14 0.206 25,716 +0 0.00% 5,292
2021-01-15 2021-01-13 0.209 25,716 +0 0.00% 5,364
2021-01-14 2021-01-12 0.207 25,716 +0 0.00% 5,328
2021-01-13 2021-01-11 0.203 25,716 +0 0.00% 5,220
2021-01-12 2021-01-08 0.217 25,716 +0 0.00% 5,580
2021-01-11 2021-01-07 0.221 25,716 +0 0.00% 5,688
2021-01-08 2021-01-06 0.211 25,716 +0 0.00% 5,436
2021-01-07 2021-01-05 0.228 25,716 +0 0.00% 5,868
2021-01-06 2021-01-04 0.231 25,716 +0 0.00% 5,940
2021-01-05 2020-12-31 0.228 25,716 +0 0.00% 5,868
2021-01-04 2020-12-29 0.227 25,716 +0 0.00% 5,832
2020-12-30 2020-12-28 0.221 25,716 +0 0.00% 5,688
2020-12-29 2020-12-24 0.213 25,716 +0 0.00% 5,472
2020-12-28 2020-12-22 0.211 25,716 +0 0.00% 5,436
2020-12-23 2020-12-21 0.216 25,716 +0 0.00% 5,544
2020-12-22 2020-12-18 0.210 25,716 +0 0.00% 5,400
2020-12-21 2020-12-17 0.216 25,716 +0 0.00% 5,544
2020-12-18 2020-12-16 0.211 25,716 +0 0.00% 5,436
2020-12-17 2020-12-15 0.206 25,716 +0 0.00% 5,292
2020-12-16 2020-12-14 0.200 25,716 +0 0.00% 5,148
2020-12-15 2020-12-11 0.197 25,716 +0 0.00% 5,076
2020-12-14 2020-12-10 0.196 25,716 +0 0.00% 5,040
2020-12-11 2020-12-09 0.193 25,716 +0 0.00% 4,968
2020-12-10 2020-12-08 0.190 25,716 +0 0.00% 4,896
2020-12-09 2020-12-07 0.188 25,716 +0 0.00% 4,824
2020-12-08 2020-12-04 0.190 25,716 +0 0.00% 4,896
2020-12-07 2020-12-03 0.188 25,716 +0 0.00% 4,824
2020-12-04 2020-12-02 0.182 25,716 +0 0.00% 4,680
2020-12-03 2020-12-01 0.186 25,716 +0 0.00% 4,788
2020-12-02 2020-11-30 0.183 25,716 +0 0.00% 4,716
2020-12-01 2020-11-27 0.183 25,716 +0 0.00% 4,716
2020-11-30 2020-11-26 0.182 25,716 +0 0.00% 4,680
2020-11-27 2020-11-25 0.181 25,716 +0 0.00% 4,644
2020-11-26 2020-11-24 0.181 25,716 +0 0.00% 4,644
2020-11-25 2020-11-23 0.182 25,716 +0 0.00% 4,680
2020-11-24 2020-11-20 0.181 25,716 +0 0.00% 4,644
2020-11-23 2020-11-19 0.179 25,716 +0 0.00% 4,608
2020-11-20 2020-11-18 0.175 25,716 +0 0.00% 4,500
2020-11-19 2020-11-17 0.175 25,716 +0 0.00% 4,500
2020-11-18 2020-11-16 0.169 25,716 +0 0.00% 4,356
2020-11-17 2020-11-13 0.169 25,716 +0 0.00% 4,356
2020-11-16 2020-11-12 0.169 25,716 +0 0.00% 4,356
2020-11-13 2020-11-11 0.168 25,716 +0 0.00% 4,320
2020-11-12 2020-11-10 0.167 25,716 +0 0.00% 4,284
2020-11-11 2020-11-09 0.167 25,716 +0 0.00% 4,284
2020-11-10 2020-11-06 0.165 25,716 +0 0.00% 4,248
2020-11-09 2020-11-05 0.161 25,716 +0 0.00% 4,140
2020-11-06 2020-11-04 0.161 25,716 +0 0.00% 4,140
2020-11-05 2020-11-03 0.161 25,716 +0 0.00% 4,140
2020-11-04 2020-11-02 0.162 25,716 +0 0.00% 4,176
2020-11-03 2020-10-30 0.160 25,716 +0 0.00% 4,104
2020-11-02 2020-10-29 0.160 25,716 +0 0.00% 4,104
2020-10-30 2020-10-28 0.162 25,716 +0 0.00% 4,176
2020-10-29 2020-10-27 0.161 25,716 +0 0.00% 4,140
2020-10-28 2020-10-23 0.160 25,716 +0 0.00% 4,104
2020-10-27 2020-10-22 0.160 25,716 +0 0.00% 4,104
2020-10-23 2020-10-21 0.160 25,716 +0 0.00% 4,104
2020-10-22 2020-10-20 0.161 25,716 +0 0.00% 4,140
2020-10-21 2020-10-19 0.161 25,716 +0 0.00% 4,140
2020-10-20 2020-10-16 0.153 25,716 +0 0.00% 3,924
2020-10-19 2020-10-15 0.154 25,716 +0 0.00% 3,960
2020-10-16 2020-10-14 0.154 25,716 +0 0.00% 3,960
2020-10-15 2020-10-12 0.151 25,716 +0 0.00% 3,888
2020-10-14 2020-10-09 0.161 25,716 +0 0.00% 4,140
2020-10-12 2020-10-08 0.162 25,716 +0 0.00% 4,176
2020-10-09 2020-10-07 0.169 25,716 +0 0.00% 4,356
2020-10-08 2020-10-06 0.169 25,716 +0 0.00% 4,356
2020-10-07 2020-10-05 0.179 25,716 +0 0.00% 4,608
2020-10-06 2020-09-30 0.182 25,716 +0 0.00% 4,680
2020-10-05 2020-09-29 0.182 25,716 +0 0.00% 4,680
2020-09-30 2020-09-28 0.183 25,716 +0 0.00% 4,716
2020-09-29 2020-09-25 0.183 25,716 +0 0.00% 4,716
2020-09-28 2020-09-24 0.186 25,716 +0 0.00% 4,788
2020-09-25 2020-09-23 0.186 25,716 +0 0.00% 4,788
2020-09-24 2020-09-22 0.186 25,716 +0 0.00% 4,788
2020-09-23 2020-09-21 0.185 25,716 +0 0.00% 4,752
2020-09-22 2020-09-18 0.188 25,716 +0 0.00% 4,824
2020-09-21 2020-09-17 0.186 25,716 +0 0.00% 4,788
2020-09-18 2020-09-16 0.189 25,716 +0 0.00% 4,860
2020-09-17 2020-09-15 0.181 25,716 +0 0.00% 4,644
2020-09-16 2020-09-14 0.168 25,716 +0 0.00% 4,320
2020-09-15 2020-09-11 0.158 25,716 +0 0.00% 4,068
2020-09-14 2020-09-10 0.169 25,716 +0 0.00% 4,356
2020-09-11 2020-09-09 0.169 25,716 +0 0.00% 4,356
2020-09-10 2020-09-08 0.164 25,716 +0 0.00% 4,212
2020-09-09 2020-09-07 0.164 25,716 +0 0.00% 4,212
2020-09-08 2020-09-04 0.164 25,716 +0 0.00% 4,212
2020-09-07 2020-09-03 0.164 25,716 +0 0.00% 4,212
2020-09-04 2020-09-02 0.164 25,716 +0 0.00% 4,212
2020-09-03 2020-09-01 0.164 25,716 +0 0.00% 4,212
2020-09-02 2020-08-31 0.164 25,716 +0 0.00% 4,212
2020-09-01 2020-08-28 0.181 25,716 +0 0.00% 4,644
2020-08-31 2020-08-27 0.162 25,716 +0 0.00% 4,176
2020-08-28 2020-08-26 0.174 25,716 +0 0.00% 4,464
2020-08-27 2020-08-25 0.161 25,716 +0 0.00% 4,140
2020-08-26 2020-08-24 0.190 25,716 +0 0.00% 4,891
2020-08-25 2020-08-21 0.173 25,716 +2,058 0.00% 4,461
2020-08-24 2020-08-20 0.178 23,658 +0 0.00% 4,212
2020-08-21 2020-08-19 0.178 23,658 +0 0.00% 4,212
2020-08-20 2020-08-18 0.178 23,658 +0 0.00% 4,212
2020-08-19 2020-08-17 0.178 23,658 +0 0.00% 4,212
2020-08-18 2020-08-14 0.178 23,658 +0 0.00% 4,212
2020-08-17 2020-08-13 0.178 23,658 +0 0.00% 4,212
2020-08-14 2020-08-12 0.178 23,658 +0 0.00% 4,212
2020-08-13 2020-08-11 0.178 23,658 +0 0.00% 4,212
2020-08-12 2020-08-10 0.178 23,658 +0 0.00% 4,212
2020-08-11 2020-08-07 0.184 23,658 +0 0.00% 4,356
2020-08-10 2020-08-06 0.181 23,658 +0 0.00% 4,284
2020-08-07 2020-08-05 0.180 23,658 +0 0.00% 4,248
2020-08-06 2020-08-04 0.195 23,658 +0 0.00% 4,608
2020-08-05 2020-08-03 0.195 23,658 +0 0.00% 4,608
2020-08-04 2020-07-31 0.195 23,658 +0 0.00% 4,608
2020-08-03 2020-07-30 0.195 23,658 +0 0.00% 4,608
2020-07-31 2020-07-29 0.208 23,658 +0 0.00% 4,932
2020-07-30 2020-07-28 0.208 23,658 +0 0.00% 4,932
2020-07-29 2020-07-27 0.212 23,658 +0 0.00% 5,004
2020-07-28 2020-07-24 0.212 23,658 +0 0.00% 5,004
2020-07-27 2020-07-23 0.210 23,658 +0 0.00% 4,968
2020-07-24 2020-07-22 0.205 23,658 +0 0.00% 4,860
2020-07-23 2020-07-21 0.205 23,658 +0 0.00% 4,860
2020-07-22 2020-07-20 0.205 23,658 +0 0.00% 4,860
2020-07-21 2020-07-17 0.202 23,658 +0 0.00% 4,788
2020-07-20 2020-07-16 0.205 23,658 +0 0.00% 4,860
2020-07-17 2020-07-15 0.204 23,658 +0 0.00% 4,824
2020-07-16 2020-07-14 0.202 23,658 +0 0.00% 4,788
2020-07-15 2020-07-13 0.201 23,658 +0 0.00% 4,752
2020-07-14 2020-07-10 0.199 23,658 +0 0.00% 4,716
2020-07-13 2020-07-09 0.198 23,658 +0 0.00% 4,680
2020-07-10 2020-07-08 0.198 23,658 +0 0.00% 4,680
2020-07-09 2020-07-07 0.195 23,658 +0 0.00% 4,608
2020-07-08 2020-07-06 0.190 23,658 +0 0.00% 4,500
2020-07-07 2020-07-03 0.198 23,658 +0 0.00% 4,680
2020-07-06 2020-07-02 0.196 23,658 +0 0.00% 4,644
2020-07-03 2020-06-30 0.196 23,658 +0 0.00% 4,644
2020-07-02 2020-06-29 0.190 23,658 +0 0.00% 4,500
2020-06-30 2020-06-26 0.172 23,658 +0 0.00% 4,068
2020-06-29 2020-06-24 0.172 23,658 +0 0.00% 4,068
2020-06-26 2020-06-23 0.172 23,658 +0 0.00% 4,068
2020-06-24 2020-06-22 0.172 23,658 +0 0.00% 4,068
2020-06-23 2020-06-19 0.180 23,658 +0 0.00% 4,248
2020-06-22 2020-06-18 0.180 23,658 +0 0.00% 4,248
2020-06-19 2020-06-17 0.190 23,658 +0 0.00% 4,500
2020-06-18 2020-06-16 0.183 23,658 +0 0.00% 4,320
2020-06-17 2020-06-15 0.196 23,658 +0 0.00% 4,644
2020-06-16 2020-06-12 0.196 23,658 +0 0.00% 4,644
2020-06-15 2020-06-11 0.196 23,658 +0 0.00% 4,644
2020-06-12 2020-06-10 0.198 23,658 +0 0.00% 4,680
2020-06-11 2020-06-09 0.195 23,658 +0 0.00% 4,608
2020-06-10 2020-06-08 0.196 23,658 +0 0.00% 4,644
2020-06-09 2020-06-05 0.196 23,658 +0 0.00% 4,644
2020-06-08 2020-06-04 0.190 23,658 +0 0.00% 4,500
2020-06-05 2020-06-03 0.190 23,658 +0 0.00% 4,500
2020-06-04 2020-06-02 0.190 23,658 +0 0.00% 4,500
2020-06-03 2020-06-01 0.190 23,658 +0 0.00% 4,500
2020-06-02 2020-05-29 0.190 23,658 +0 0.00% 4,500
2020-06-01 2020-05-28 0.190 23,658 +0 0.00% 4,500
2020-05-29 2020-05-27 0.190 23,658 +0 0.00% 4,500
2020-05-28 2020-05-26 0.195 23,658 +0 0.00% 4,608
2020-05-27 2020-05-25 0.195 23,658 +0 0.00% 4,608
2020-05-26 2020-05-22 0.196 23,658 +0 0.00% 4,644
2020-05-25 2020-05-21 0.192 23,658 +0 0.00% 4,536
2020-05-22 2020-05-20 0.192 23,658 +0 0.00% 4,536
2020-05-21 2020-05-19 0.192 23,658 +0 0.00% 4,536
2020-05-20 2020-05-18 0.192 23,658 +0 0.00% 4,536
2020-05-19 2020-05-15 0.192 23,658 +0 0.00% 4,536
2020-05-18 2020-05-14 0.192 23,658 +0 0.00% 4,536
2020-05-15 2020-05-13 0.192 23,658 +0 0.00% 4,536
2020-05-14 2020-05-12 0.190 23,658 +0 0.00% 4,500
2020-05-13 2020-05-11 0.196 23,658 +0 0.00% 4,644
2020-05-12 2020-05-08 0.184 23,658 +0 0.00% 4,356
2020-05-11 2020-05-07 0.187 23,658 +0 0.00% 4,428
2020-05-08 2020-05-06 0.192 23,658 +0 0.00% 4,536
2020-05-07 2020-05-05 0.198 23,658 +0 0.00% 4,680
2020-05-06 2020-05-04 0.198 23,658 +0 0.00% 4,680
2020-05-05 2020-04-29 0.204 23,658 +0 0.00% 4,824
2020-05-04 2020-04-28 0.207 23,658 +0 0.00% 4,896
2020-04-29 2020-04-27 0.204 23,658 +0 0.00% 4,824
2020-04-28 2020-04-24 0.202 23,658 +0 0.00% 4,788
2020-04-27 2020-04-23 0.205 23,658 +0 0.00% 4,860
2020-04-24 2020-04-22 0.205 23,658 +0 0.00% 4,860
2020-04-23 2020-04-21 0.205 23,658 +0 0.00% 4,860
2020-04-22 2020-04-20 0.204 23,658 +0 0.00% 4,824
2020-04-21 2020-04-17 0.198 23,658 +0 0.00% 4,680
2020-04-20 2020-04-16 0.198 23,658 +0 0.00% 4,680
2020-04-17 2020-04-15 0.199 23,658 +0 0.00% 4,716
2020-04-16 2020-04-14 0.199 23,658 +0 0.00% 4,716
2020-04-15 2020-04-09 0.190 23,658 +0 0.00% 4,500
2020-04-14 2020-04-08 0.190 23,658 +0 0.00% 4,500
2020-04-09 2020-04-07 0.190 23,658 +0 0.00% 4,500
2020-04-08 2020-04-06 0.183 23,658 +0 0.00% 4,320
2020-04-07 2020-04-03 0.183 23,658 +0 0.00% 4,320
2020-04-06 2020-04-02 0.181 23,658 +0 0.00% 4,284
2020-04-03 2020-04-01 0.172 23,658 +0 0.00% 4,068
2020-04-02 2020-03-31 0.166 23,658 +0 0.00% 3,924
2020-04-01 2020-03-30 0.169 23,658 +0 0.00% 3,996
2020-03-31 2020-03-27 0.172 23,658 +0 0.00% 4,068
2020-03-30 2020-03-26 0.181 23,658 +0 0.00% 4,284
2020-03-27 2020-03-25 0.177 23,658 +0 0.00% 4,176
2020-03-26 2020-03-24 0.164 23,658 +0 0.00% 3,888
2020-03-25 2020-03-23 0.192 23,658 +0 0.00% 4,536
2020-03-24 2020-03-20 0.192 23,658 +0 0.00% 4,536
2020-03-23 2020-03-19 0.195 23,658 +0 0.00% 4,608
2020-03-20 2020-03-18 0.195 23,658 +0 0.00% 4,608
2020-03-19 2020-03-17 0.187 23,658 +0 0.00% 4,428
2020-03-18 2020-03-16 0.183 23,658 +0 0.00% 4,320
2020-03-17 2020-03-13 0.175 23,658 +0 0.00% 4,140
2020-03-16 2020-03-12 0.199 23,658 +0 0.00% 4,716
2020-03-13 2020-03-11 0.199 23,658 +0 0.00% 4,716
2020-03-12 2020-03-10 0.205 23,658 +0 0.00% 4,860
2020-03-11 2020-03-09 0.205 23,658 +0 0.00% 4,860
2020-03-10 2020-03-06 0.205 23,658 +0 0.00% 4,860
2020-03-09 2020-03-05 0.204 23,658 +0 0.00% 4,824
2020-03-06 2020-03-04 0.202 23,658 +0 0.00% 4,788
2020-03-05 2020-03-03 0.199 23,658 +0 0.00% 4,716
2020-03-04 2020-03-02 0.215 23,658 +0 0.00% 5,076
2020-03-03 2020-02-28 0.201 23,658 +0 0.00% 4,752
2020-03-02 2020-02-27 0.212 23,658 +0 0.00% 5,004
2020-02-28 2020-02-26 0.227 23,658 +0 0.00% 5,364
2020-02-27 2020-02-25 0.208 23,658 +0 0.00% 4,932
2020-02-26 2020-02-24 0.224 23,658 +0 0.00% 5,292
2020-02-25 2020-02-21 0.225 23,658 +0 0.00% 5,328
2020-02-24 2020-02-20 0.233 23,658 +0 0.00% 5,508
2020-02-21 2020-02-19 0.234 23,658 +0 0.00% 5,544
2020-02-20 2020-02-18 0.218 23,658 +0 0.00% 5,148
2020-02-19 2020-02-17 0.216 23,658 +0 0.00% 5,112
2020-02-18 2020-02-14 0.216 23,658 +0 0.00% 5,112
2020-02-17 2020-02-13 0.240 23,658 +0 0.00% 5,688
2020-02-14 2020-02-12 0.233 23,658 +0 0.00% 5,508
2020-02-13 2020-02-11 0.227 23,658 +0 0.00% 5,364
2020-02-12 2020-02-10 0.222 23,658 +0 0.00% 5,256
2020-02-11 2020-02-07 0.227 23,658 +0 0.00% 5,364
2020-02-10 2020-02-06 0.222 23,658 +0 0.00% 5,256
2020-02-07 2020-02-05 0.237 23,658 +0 0.00% 5,616
2020-02-06 2020-02-04 0.259 23,658 +0 0.00% 6,120
2020-02-05 2020-02-03 0.219 23,658 +0 0.00% 5,184
2020-02-04 2020-01-31 0.219 23,658 +0 0.00% 5,184
2020-02-03 2020-01-30 0.212 23,658 -32,859 0.00% 5,004
2019-02-18 2019-02-14 0.426 56,517 +32,859 0.00% 24,080
2018-08-03 2018-08-01 0.411 23,658 +910 0.00% 9,734
2018-07-31 2018-07-27 0.411 22,748 -179,459 0.00% 9,360
2018-04-24 2018-04-20 0.586 202,207 -50,552 0.01% 118,400
2018-04-18 2018-04-16 0.562 252,759 -25,276 0.02% 142,000
2018-01-16 2018-01-12 1.029 278,035 +15,165 0.02% 286,000
2017-11-29 2017-11-27 0.981 262,870 +37,914 0.02% 257,920
2017-11-23 2017-11-21 1.424 224,956 +25,276 0.01% 320,400
2017-11-15 2017-11-13 1.440 199,680 +12,638 0.01% 287,560
2017-10-17 2017-10-13 1.108 187,042 -12,638 0.01% 207,200
2017-09-28 2017-09-26 0.736 199,680 -10,110 0.01% 146,940
2017-09-18 2017-09-14 0.728 209,790 -16,430 0.01% 152,720
2017-08-15 2017-08-11 0.657 226,220 +113,742 0.01% 148,570
2017-07-31 2017-07-27 0.689 112,478 +2,616 0.01% 77,451
2017-07-25 2017-07-21 0.705 109,862 +9,875 0.01% 77,430
2016-11-29 2016-11-25 0.972 99,987 -18,516 0.01% 97,200
2016-11-22 2016-11-18 0.907 118,503 -24,688 0.01% 107,520
2016-09-22 2016-09-20 0.988 143,191 +18,516 0.01% 141,520
2016-09-20 2016-09-15 1.102 124,675 -24,688 0.01% 137,360
2016-09-08 2016-09-06 1.021 149,363 +24,688 0.01% 152,460
2016-08-15 2016-08-11 1.183 124,675 +16,047 0.01% 147,460
2016-08-12 2016-08-10 1.215 108,628 +41,970 0.01% 132,000
2016-08-11 2016-08-09 1.199 66,658 +24,688 0.01% 79,920
2016-07-28 2016-07-26 4.731 41,970 +20,985 0.01% 198,561
2016-07-27 2016-07-25 4.601 20,985 +3,086 0.01% 96,560
2016-05-06 2016-05-04 4.245 17,899 +6,172 0.00% 75,981
2016-03-29 2016-03-23 5.574 11,727 +6,172 0.00% 65,361
2015-12-29 2015-12-24 5.833 5,555 +5,555 0.00% 32,401
2015-11-03 2015-10-30 5.152 0 -3,086
2015-11-02 2015-10-29 4.861 3,086 -6,172 0.00% 15,000
2015-10-16 2015-10-14 5.865 9,258 +9,258 0.00% 54,300
2015-10-15 2015-10-13 5.736 0 -3,086
2015-10-14 2015-10-12 5.833 3,086 -6,172 0.00% 18,000
2015-10-09 2015-10-07 6.286 9,258 +9,258 0.00% 58,200
2015-08-26 2015-08-24 3.921 0 -83,940
2015-08-24 2015-08-20 4.601 83,940 +83,940 0.02% 386,242
2015-08-20 2015-08-18 4.634 0 -32,095
2015-08-14 2015-08-12 4.666 32,095 +32,095 0.01% 149,762
2015-08-11 2015-08-07 4.601 0 -107,393
2015-08-07 2015-08-05 4.763 107,393 +21,602 0.03% 511,559
2015-08-06 2015-08-04 4.731 85,791 +85,791 0.02% 405,879
2015-07-22 2015-07-20 4.407 0 -35,798
2015-07-21 2015-07-17 4.407 35,798 +35,798 0.01% 157,761
2015-07-16 2015-07-14 4.148 0 -3,086
2015-07-15 2015-07-13 3.953 3,086 +3,086 0.00% 12,200
2015-07-13 2015-07-09 3.338 0 -25,923
2015-07-10 2015-07-08 2.722 25,923 +25,923 0.01% 70,561
2015-06-19 2015-06-17 4.828 0 -35,181
2015-06-18 2015-06-16 4.796 35,181 +35,181 0.01% 168,722
2015-06-12 2015-06-10 4.828 0 -43,204
2015-06-11 2015-06-09 3.694 43,204 +24,688 0.01% 159,599
2015-06-10 2015-06-08 3.435 18,516 +6,172 0.00% 63,600
2015-06-08 2015-06-04 3.662 12,344 +6,172 0.00% 45,200
2015-06-04 2015-06-02 4.018 6,172 +6,172 0.00% 24,800
2015-05-13 2015-05-11 2.430 0 -6,172
2015-05-05 2015-04-30 2.301 6,172 +6,172 0.00% 14,200
2011-10-31 2011-10-27 3.180 0 -25,468
2011-10-06 2011-10-03 2.933 25,468 +25,468 0.01% 74,699
2011-08-02 2011-07-29 3.922 0 -8,489
2011-07-29 2011-07-27 4.029 8,489 -8,490 0.00% 34,198
2011-07-28 2011-07-26 4.064 16,979 +8,490 0.01% 69,000
2011-07-26 2011-07-22 3.993 8,489 0.00% 33,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top