History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-12 | 2025-08-08 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-07 | 2025-07-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-26 | 2025-06-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-23 | 2025-04-17 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-15 | 2025-04-11 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-24 | 2025-03-20 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-02 | 2024-12-27 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-20 | 2024-12-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-19 | 2024-12-17 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-12-13 | 2024-12-11 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-12-12 | 2024-12-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-10 | 2024-12-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-09 | 2024-12-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-06 | 2024-12-04 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-04 | 2024-12-02 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-27 | 2024-11-25 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-26 | 2024-11-22 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-21 | 2024-11-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-20 | 2024-11-18 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-11-08 | 2024-11-06 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-11-07 | 2024-11-05 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-11-06 | 2024-11-04 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-11-01 | 2024-10-30 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-10-31 | 2024-10-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-10-30 | 2024-10-28 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-28 | 2024-10-24 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-25 | 2024-10-23 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-24 | 2024-10-22 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-21 | 2024-10-17 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-18 | 2024-10-16 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-17 | 2024-10-15 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-10-16 | 2024-10-14 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-09 | 2024-10-07 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-08 | 2024-10-04 | 0.120 | 100,000 | +50,000 | 0.00% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.226 | 50,000 | +11,696 | 0.00% | 11,291 |
| 2022-06-29 | 2022-06-27 | 0.291 | 38,304 | -153,216 | 0.00% | 11,150 |
| 2022-06-24 | 2022-06-22 | 0.189 | 191,520 | +153,216 | 0.01% | 36,250 |
| 2021-09-29 | 2021-09-27 | 0.151 | 38,304 | -421,345 | 0.00% | 5,800 |
| 2021-08-24 | 2021-08-20 | 0.207 | 459,649 | +31,057 | 0.02% | 95,235 |
| 2021-04-16 | 2021-04-14 | 0.224 | 428,592 | -500,023 | 0.02% | 96,000 |
| 2021-01-14 | 2021-01-12 | 0.207 | 928,615 | -50,003 | 0.05% | 192,400 |
| 2021-01-12 | 2021-01-08 | 0.217 | 978,618 | -50,002 | 0.06% | 212,350 |
| 2020-12-22 | 2020-12-18 | 0.210 | 1,028,620 | -522,882 | 0.06% | 216,000 |
| 2020-12-21 | 2020-12-17 | 0.216 | 1,551,502 | +404,305 | 0.09% | 334,488 |
| 2020-12-18 | 2020-12-16 | 0.211 | 1,147,197 | +261,441 | 0.07% | 242,506 |
| 2020-10-14 | 2020-10-09 | 0.161 | 885,756 | +208,581 | 0.05% | 142,600 |
| 2020-08-25 | 2020-08-21 | 0.173 | 677,175 | +54,174 | 0.04% | 117,470 |
| 2020-06-26 | 2020-06-23 | 0.172 | 623,001 | +55,203 | 0.04% | 107,124 |
| 2020-05-15 | 2020-05-13 | 0.192 | 567,798 | +185,323 | 0.04% | 108,864 |
| 2020-05-08 | 2020-05-06 | 0.192 | 382,475 | +21,029 | 0.02% | 73,332 |
| 2020-04-09 | 2020-04-07 | 0.190 | 361,446 | +118,292 | 0.02% | 68,750 |
| 2020-04-03 | 2020-04-01 | 0.172 | 243,154 | -13,144 | 0.02% | 41,810 |
| 2020-04-02 | 2020-03-31 | 0.166 | 256,298 | +131,435 | 0.02% | 42,510 |
| 2019-04-11 | 2019-04-09 | 0.338 | 124,863 | +92,004 | 0.01% | 42,180 |
| 2019-04-10 | 2019-04-08 | 0.341 | 32,859 | -26,287 | 0.00% | 11,200 |
| 2019-03-15 | 2019-03-13 | 0.388 | 59,146 | +13,144 | 0.00% | 22,950 |
| 2019-03-14 | 2019-03-12 | 0.403 | 46,002 | -61,775 | 0.00% | 18,550 |
| 2019-03-06 | 2019-03-04 | 0.348 | 107,777 | -63,088 | 0.01% | 37,556 |
| 2019-03-05 | 2019-03-01 | 0.342 | 170,865 | +72,289 | 0.01% | 58,500 |
| 2019-03-04 | 2019-02-28 | 0.330 | 98,576 | +44,688 | 0.01% | 32,550 |
| 2019-03-01 | 2019-02-27 | 0.324 | 53,888 | -2,083,242 | 0.00% | 17,466 |
| 2019-02-28 | 2019-02-26 | 0.329 | 2,137,130 | -6,048,630 | 0.13% | 702,432 |
| 2019-02-27 | 2019-02-25 | 0.379 | 8,185,760 | -521,796 | 0.51% | 3,101,544 |
| 2018-08-03 | 2018-08-01 | 0.411 | 8,707,556 | +334,906 | 0.54% | 3,582,800 |
| 2018-04-26 | 2018-04-24 | 0.586 | 8,372,650 | -189,569 | 0.54% | 4,902,500 |
| 2018-04-17 | 2018-04-13 | 0.586 | 8,562,219 | -315,949 | 0.55% | 5,013,500 |
| 2018-04-04 | 2018-03-29 | 0.641 | 8,878,168 | -315,949 | 0.57% | 5,690,250 |
| 2018-04-03 | 2018-03-28 | 0.649 | 9,194,117 | -315,949 | 0.59% | 5,965,500 |
| 2018-03-29 | 2018-03-27 | 0.673 | 9,510,066 | -315,949 | 0.61% | 6,396,250 |
| 2018-03-23 | 2018-03-21 | 0.704 | 9,826,015 | -315,949 | 0.63% | 6,919,750 |
| 2018-02-21 | 2018-02-15 | 0.760 | 10,141,964 | +12,638 | 0.65% | 7,704,000 |
| 2017-12-21 | 2017-12-19 | 0.965 | 10,129,326 | -21,485 | 0.65% | 9,778,300 |
| 2017-12-20 | 2017-12-18 | 0.965 | 10,150,811 | -15,166 | 0.65% | 9,799,040 |
| 2017-12-15 | 2017-12-13 | 0.965 | 10,165,977 | -16,429 | 0.65% | 9,813,680 |
| 2017-12-11 | 2017-12-07 | 0.950 | 10,182,406 | +13,902 | 0.65% | 9,668,400 |
| 2017-12-08 | 2017-12-06 | 1.044 | 10,168,504 | +13,902 | 0.65% | 10,620,720 |
| 2017-11-29 | 2017-11-27 | 0.981 | 10,154,602 | -295,729 | 0.65% | 9,963,400 |
| 2017-11-28 | 2017-11-24 | 0.981 | 10,450,331 | +73,301 | 0.67% | 10,253,560 |
| 2017-11-24 | 2017-11-22 | 1.408 | 10,377,030 | -30,332 | 0.67% | 14,615,579 |
| 2017-11-23 | 2017-11-21 | 1.424 | 10,407,362 | -264,133 | 0.67% | 14,823,001 |
| 2017-11-22 | 2017-11-20 | 1.567 | 10,671,495 | +8,847 | 0.69% | 16,719,120 |
| 2017-11-20 | 2017-11-16 | 1.456 | 10,662,648 | -7,583 | 0.68% | 15,524,079 |
| 2017-11-15 | 2017-11-13 | 1.440 | 10,670,231 | +37,914 | 0.69% | 15,366,260 |
| 2017-11-14 | 2017-11-10 | 1.393 | 10,632,317 | +478,978 | 0.68% | 14,806,880 |
| 2017-11-06 | 2017-11-02 | 1.203 | 10,153,339 | +16,430 | 0.65% | 12,211,681 |
| 2017-10-30 | 2017-10-26 | 1.139 | 10,136,909 | -12,638 | 0.65% | 11,550,240 |
| 2017-10-18 | 2017-10-16 | 1.203 | 10,149,547 | -63,190 | 0.65% | 12,207,120 |
| 2017-10-16 | 2017-10-12 | 1.076 | 10,212,737 | -631,898 | 0.66% | 10,990,160 |
| 2017-10-13 | 2017-10-11 | 1.092 | 10,844,635 | +631,898 | 0.70% | 11,841,780 |
| 2017-09-28 | 2017-09-26 | 0.736 | 10,212,737 | -3,791 | 0.66% | 7,515,330 |
| 2017-09-27 | 2017-09-25 | 0.760 | 10,216,528 | -126,380 | 0.66% | 7,760,640 |
| 2017-09-26 | 2017-09-22 | 0.720 | 10,342,908 | +126,380 | 0.66% | 7,447,440 |
| 2017-09-22 | 2017-09-20 | 0.696 | 10,216,528 | -37,914 | 0.66% | 7,113,920 |
| 2017-08-14 | 2017-08-10 | 0.657 | 10,254,442 | -2,528 | 0.66% | 6,734,620 |
| 2017-07-31 | 2017-07-27 | 0.689 | 10,256,970 | +238,534 | 0.66% | 7,062,852 |
| 2017-06-22 | 2017-06-20 | 0.697 | 10,018,436 | +3,704 | 0.66% | 6,979,760 |
| 2017-03-17 | 2017-03-15 | 0.810 | 10,014,732 | -95,050 | 0.66% | 8,113,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 10,109,782 | +46,908 | 0.66% | 8,517,600 |
| 2017-03-15 | 2017-03-13 | 0.802 | 10,062,874 | +48,142 | 0.66% | 8,070,480 |
| 2017-02-02 | 2017-01-27 | 0.891 | 10,014,732 | -74,065 | 0.66% | 8,924,300 |
| 2017-01-26 | 2017-01-24 | 0.907 | 10,088,797 | +80,237 | 0.66% | 9,153,760 |
| 2016-12-12 | 2016-12-08 | 0.924 | 10,008,560 | -37,033 | 0.66% | 9,243,120 |
| 2016-12-01 | 2016-11-29 | 0.988 | 10,045,593 | -30,860 | 0.66% | 9,928,360 |
| 2016-11-29 | 2016-11-25 | 0.972 | 10,076,453 | +37,032 | 0.66% | 9,795,600 |
| 2016-11-24 | 2016-11-22 | 0.907 | 10,039,421 | +1,851,609 | 0.66% | 9,108,960 |
| 2016-11-21 | 2016-11-17 | 0.924 | 8,187,812 | +3,703,217 | 0.54% | 7,561,620 |
| 2016-11-18 | 2016-11-16 | 0.907 | 4,484,595 | +2,407,090 | 0.29% | 4,068,960 |
| 2016-11-17 | 2016-11-15 | 0.875 | 2,077,505 | +61,721 | 0.14% | 1,817,640 |
| 2016-11-14 | 2016-11-10 | 0.924 | 2,015,784 | -43,205 | 0.13% | 1,861,620 |
| 2016-10-25 | 2016-10-20 | 0.988 | 2,058,989 | +2,469 | 0.14% | 2,034,960 |
| 2016-10-20 | 2016-10-18 | 0.972 | 2,056,520 | -19,750 | 0.14% | 1,999,200 |
| 2016-09-26 | 2016-09-22 | 0.988 | 2,076,270 | +30,860 | 0.14% | 2,052,040 |
| 2016-09-22 | 2016-09-20 | 0.988 | 2,045,410 | +30,860 | 0.13% | 2,021,540 |
| 2016-09-21 | 2016-09-19 | 1.021 | 2,014,550 | +1,881,234 | 0.13% | 2,056,320 |
| 2016-09-20 | 2016-09-15 | 1.102 | 133,316 | -76,533 | 0.01% | 146,880 |
| 2016-09-15 | 2016-09-13 | 1.005 | 209,849 | -3,703 | 0.01% | 210,800 |
| 2016-09-13 | 2016-09-09 | 1.021 | 213,552 | +49,376 | 0.01% | 217,980 |
| 2016-09-06 | 2016-09-02 | 1.037 | 164,176 | -18,516 | 0.01% | 170,240 |
| 2016-09-02 | 2016-08-31 | 0.988 | 182,692 | -12,344 | 0.01% | 180,560 |
| 2016-08-25 | 2016-08-23 | 0.940 | 195,036 | -83,940 | 0.01% | 183,280 |
| 2016-08-22 | 2016-08-18 | 0.891 | 278,976 | -37,032 | 0.02% | 248,600 |
| 2016-08-19 | 2016-08-17 | 0.907 | 316,008 | +37,032 | 0.02% | 286,720 |
| 2016-08-17 | 2016-08-15 | 1.005 | 278,976 | -18,516 | 0.02% | 280,240 |
| 2016-08-12 | 2016-08-10 | 1.215 | 297,492 | +201,208 | 0.02% | 361,500 |
| 2016-08-03 | 2016-07-29 | 1.053 | 96,284 | -12,344 | 0.01% | 101,400 |
| 2016-08-01 | 2016-07-28 | 1.150 | 108,628 | -30,860 | 0.01% | 124,960 |
| 2016-07-28 | 2016-07-26 | 4.731 | 139,488 | +69,744 | 0.02% | 659,921 |
| 2016-07-26 | 2016-07-22 | 4.569 | 69,744 | +6,172 | 0.02% | 318,660 |
| 2016-07-25 | 2016-07-21 | 4.472 | 63,572 | +21,602 | 0.02% | 284,281 |
| 2016-06-28 | 2016-06-24 | 4.439 | 41,970 | +3,086 | 0.01% | 186,321 |
| 2016-04-25 | 2016-04-21 | 5.152 | 38,884 | +3,086 | 0.01% | 200,341 |
| 2016-03-15 | 2016-03-11 | 5.509 | 35,798 | -1,851 | 0.01% | 197,201 |
| 2016-02-25 | 2016-02-23 | 5.995 | 37,649 | -6,172 | 0.01% | 225,698 |
| 2016-02-22 | 2016-02-18 | 5.671 | 43,821 | -30,861 | 0.01% | 248,498 |
| 2016-02-18 | 2016-02-16 | 5.444 | 74,682 | -20,984 | 0.02% | 406,563 |
| 2016-02-15 | 2016-02-11 | 5.476 | 95,666 | -618 | 0.03% | 523,898 |
| 2016-01-14 | 2016-01-12 | 5.314 | 96,284 | -25,922 | 0.03% | 511,682 |
| 2016-01-11 | 2016-01-07 | 5.703 | 122,206 | +48,142 | 0.03% | 696,959 |
| 2016-01-08 | 2016-01-06 | 5.865 | 74,064 | +4,937 | 0.02% | 434,398 |
| 2016-01-06 | 2016-01-04 | 5.962 | 69,127 | -3,086 | 0.02% | 412,162 |
| 2016-01-05 | 2015-12-31 | 6.189 | 72,213 | +30,243 | 0.02% | 446,942 |
| 2016-01-04 | 2015-12-29 | 5.865 | 41,970 | +11,727 | 0.01% | 246,161 |
| 2015-12-29 | 2015-12-24 | 5.833 | 30,243 | -92,580 | 0.01% | 176,400 |
| 2015-12-22 | 2015-12-18 | 5.930 | 122,823 | -21,602 | 0.03% | 728,338 |
| 2015-12-21 | 2015-12-17 | 6.027 | 144,425 | -33,329 | 0.04% | 870,477 |
| 2015-12-18 | 2015-12-16 | 6.157 | 177,754 | +149,980 | 0.05% | 1,094,398 |
| 2015-12-14 | 2015-12-10 | 5.930 | 27,774 | +15,430 | 0.01% | 164,699 |
| 2015-12-08 | 2015-12-04 | 6.319 | 12,344 | -17,282 | 0.00% | 78,000 |
| 2015-12-07 | 2015-12-03 | 5.930 | 29,626 | -4,320 | 0.01% | 175,682 |
| 2015-12-01 | 2015-11-27 | 5.768 | 33,946 | +3,086 | 0.01% | 195,799 |
| 2015-11-30 | 2015-11-26 | 5.703 | 30,860 | +30,860 | 0.01% | 175,999 |
| 2015-11-19 | 2015-11-17 | 5.120 | 0 | -41,353 | ||
| 2015-11-18 | 2015-11-16 | 5.282 | 41,353 | +41,353 | 0.01% | 218,422 |
| 2015-11-05 | 2015-11-03 | 4.925 | 0 | -6,172 | ||
| 2015-10-26 | 2015-10-22 | 4.601 | 6,172 | +3,086 | 0.00% | 28,400 |
| 2015-10-22 | 2015-10-19 | 5.185 | 3,086 | -6,789 | 0.00% | 16,000 |
| 2015-10-19 | 2015-10-15 | 5.995 | 9,875 | +3,086 | 0.00% | 59,199 |
| 2015-10-16 | 2015-10-14 | 5.865 | 6,789 | -21,602 | 0.00% | 39,819 |
| 2015-10-13 | 2015-10-09 | 5.800 | 28,391 | +18,516 | 0.01% | 164,678 |
| 2015-10-12 | 2015-10-08 | 6.157 | 9,875 | +3,086 | 0.00% | 60,798 |
| 2015-10-09 | 2015-10-07 | 6.286 | 6,789 | +6,789 | 0.00% | 42,679 |
| 2015-08-12 | 2015-08-10 | 4.731 | 0 | -15,430 | ||
| 2015-08-10 | 2015-08-06 | 4.537 | 15,430 | +15,430 | 0.00% | 70,000 |
| 2015-08-05 | 2015-08-03 | 4.666 | 0 | -1,234 | ||
| 2015-07-23 | 2015-07-21 | 4.407 | 1,234 | -7,407 | 0.00% | 5,438 |
| 2015-07-22 | 2015-07-20 | 4.407 | 8,641 | +7,407 | 0.00% | 38,081 |
| 2015-07-10 | 2015-07-08 | 2.722 | 1,234 | -46,291 | 0.00% | 3,359 |
| 2015-07-08 | 2015-07-06 | 2.981 | 47,525 | -6,789 | 0.01% | 141,681 |
| 2015-06-22 | 2015-06-18 | 4.731 | 54,314 | -12,344 | 0.01% | 256,961 |
| 2015-06-19 | 2015-06-17 | 4.828 | 66,658 | -6,172 | 0.02% | 321,840 |
| 2015-06-18 | 2015-06-16 | 4.796 | 72,830 | +23,454 | 0.02% | 349,280 |
| 2015-06-16 | 2015-06-12 | 4.537 | 49,376 | -18,516 | 0.01% | 223,999 |
| 2015-06-15 | 2015-06-11 | 4.439 | 67,892 | -40,118 | 0.02% | 301,399 |
| 2015-06-12 | 2015-06-10 | 4.828 | 108,010 | +45,673 | 0.03% | 521,498 |
| 2015-06-10 | 2015-06-08 | 3.435 | 62,337 | +6,172 | 0.02% | 214,118 |
| 2015-06-08 | 2015-06-04 | 3.662 | 56,165 | +43,204 | 0.02% | 205,658 |
| 2015-06-05 | 2015-06-03 | 4.051 | 12,961 | -6,172 | 0.00% | 52,499 |
| 2015-06-04 | 2015-06-02 | 4.018 | 19,133 | -6,790 | 0.01% | 76,879 |
| 2015-06-03 | 2015-06-01 | 3.986 | 25,923 | +10,493 | 0.01% | 103,322 |
| 2015-06-02 | 2015-05-29 | 3.921 | 15,430 | +1,234 | 0.00% | 60,500 |
| 2015-06-01 | 2015-05-28 | 3.467 | 14,196 | +14,196 | 0.00% | 49,221 |
| 2015-05-29 | 2015-05-27 | 2.398 | 0 | -617 | ||
| 2015-05-15 | 2015-05-13 | 2.430 | 617 | -3,086 | 0.00% | 1,500 |
| 2015-05-12 | 2015-05-08 | 2.398 | 3,703 | +3,086 | 0.00% | 8,879 |
| 2013-07-29 | 2013-07-25 | 2.826 | 617 | +30 | 0.00% | 1,743 |
| 2013-05-23 | 2013-05-21 | 2.860 | 587 | -13,512 | 0.00% | 1,679 |
| 2013-05-14 | 2013-05-10 | 2.860 | 14,099 | -1,175 | 0.00% | 40,320 |
| 2013-03-01 | 2013-02-27 | 2.928 | 15,274 | -4,112 | 0.00% | 44,720 |
| 2013-02-20 | 2013-02-18 | 2.996 | 19,386 | +4,112 | 0.01% | 58,080 |
| 2012-07-30 | 2012-07-26 | 2.898 | 15,274 | +559 | 0.00% | 44,260 |
| 2011-08-18 | 2011-08-16 | 3.781 | 14,715 | -8,490 | 0.00% | 55,640 |
| 2011-08-04 | 2011-08-02 | 3.887 | 23,205 | -14,149 | 0.01% | 90,202 |
| 2011-08-03 | 2011-08-01 | 3.852 | 37,354 | -8,489 | 0.01% | 143,881 |
| 2011-07-29 | 2011-07-27 | 4.029 | 45,843 | -25,469 | 0.01% | 184,679 |
| 2011-07-28 | 2011-07-26 | 4.064 | 71,312 | +10,188 | 0.02% | 289,801 |
| 2011-07-26 | 2011-07-22 | 3.993 | 61,124 | 0.02% | 244,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy