History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 640,000 | +0 | 0.03% | 40,960 |
| 2025-10-13 | 2025-10-09 | 0.066 | 640,000 | +0 | 0.03% | 42,240 |
| 2025-10-10 | 2025-10-08 | 0.068 | 640,000 | +0 | 0.03% | 43,520 |
| 2025-10-09 | 2025-10-06 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-10-08 | 2025-10-03 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-10-06 | 2025-10-02 | 0.066 | 640,000 | +0 | 0.03% | 42,240 |
| 2025-10-03 | 2025-09-30 | 0.064 | 640,000 | +0 | 0.03% | 40,960 |
| 2025-10-02 | 2025-09-29 | 0.063 | 640,000 | +0 | 0.03% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.060 | 640,000 | +0 | 0.03% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.057 | 640,000 | +0 | 0.03% | 36,480 |
| 2025-09-26 | 2025-09-24 | 0.057 | 640,000 | +0 | 0.03% | 36,480 |
| 2025-09-25 | 2025-09-23 | 0.059 | 640,000 | +0 | 0.03% | 37,760 |
| 2025-09-24 | 2025-09-22 | 0.056 | 640,000 | +0 | 0.03% | 35,840 |
| 2025-09-23 | 2025-09-19 | 0.061 | 640,000 | +0 | 0.03% | 39,040 |
| 2025-09-22 | 2025-09-18 | 0.063 | 640,000 | +0 | 0.03% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.060 | 640,000 | +0 | 0.03% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.065 | 640,000 | +0 | 0.03% | 41,600 |
| 2025-09-17 | 2025-09-15 | 0.065 | 640,000 | +0 | 0.03% | 41,600 |
| 2025-09-16 | 2025-09-12 | 0.067 | 640,000 | +0 | 0.03% | 42,880 |
| 2025-09-15 | 2025-09-11 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-09-12 | 2025-09-10 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.067 | 640,000 | +0 | 0.03% | 42,880 |
| 2025-09-09 | 2025-09-05 | 0.068 | 640,000 | +0 | 0.03% | 43,520 |
| 2025-09-08 | 2025-09-04 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-09-05 | 2025-09-03 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-09-04 | 2025-09-02 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-09-03 | 2025-09-01 | 0.067 | 640,000 | +0 | 0.03% | 42,880 |
| 2025-09-02 | 2025-08-29 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-09-01 | 2025-08-28 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-08-29 | 2025-08-27 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-08-28 | 2025-08-26 | 0.068 | 640,000 | +0 | 0.03% | 43,520 |
| 2025-08-27 | 2025-08-25 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-08-26 | 2025-08-22 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.067 | 640,000 | +0 | 0.03% | 42,880 |
| 2025-08-21 | 2025-08-19 | 0.068 | 640,000 | +0 | 0.03% | 43,520 |
| 2025-08-20 | 2025-08-18 | 0.071 | 640,000 | +0 | 0.03% | 45,440 |
| 2025-08-19 | 2025-08-15 | 0.072 | 640,000 | +0 | 0.03% | 46,080 |
| 2025-08-18 | 2025-08-14 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-08-15 | 2025-08-13 | 0.070 | 640,000 | +0 | 0.03% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.072 | 640,000 | +0 | 0.03% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.073 | 640,000 | +0 | 0.03% | 46,720 |
| 2025-08-12 | 2025-08-08 | 0.073 | 640,000 | +0 | 0.03% | 46,720 |
| 2025-08-11 | 2025-08-07 | 0.071 | 640,000 | +0 | 0.03% | 45,440 |
| 2025-08-08 | 2025-08-06 | 0.077 | 640,000 | +0 | 0.03% | 49,280 |
| 2025-08-07 | 2025-08-05 | 0.071 | 640,000 | +0 | 0.03% | 45,440 |
| 2025-08-06 | 2025-08-04 | 0.071 | 640,000 | +0 | 0.03% | 45,440 |
| 2025-08-05 | 2025-08-01 | 0.069 | 640,000 | +0 | 0.03% | 44,160 |
| 2025-08-04 | 2025-07-31 | 0.071 | 640,000 | +0 | 0.03% | 45,440 |
| 2025-08-01 | 2025-07-30 | 0.077 | 640,000 | +0 | 0.03% | 49,280 |
| 2025-07-31 | 2025-07-29 | 0.078 | 640,000 | +0 | 0.03% | 49,920 |
| 2025-07-30 | 2025-07-28 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-29 | 2025-07-25 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-28 | 2025-07-24 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-25 | 2025-07-23 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-24 | 2025-07-22 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-07-23 | 2025-07-21 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-07-21 | 2025-07-17 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-17 | 2025-07-15 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-15 | 2025-07-11 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-14 | 2025-07-10 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-11 | 2025-07-09 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-10 | 2025-07-08 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-09 | 2025-07-07 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-08 | 2025-07-04 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-07 | 2025-07-03 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-04 | 2025-07-02 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-03 | 2025-06-30 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-02 | 2025-06-27 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-06-30 | 2025-06-26 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-06-27 | 2025-06-25 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-06-26 | 2025-06-24 | 0.081 | 640,000 | +0 | 0.03% | 51,840 |
| 2025-06-25 | 2025-06-23 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-23 | 2025-06-19 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.087 | 640,000 | +0 | 0.03% | 55,680 |
| 2025-06-19 | 2025-06-17 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-06-18 | 2025-06-16 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-06-12 | 2025-06-10 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-06-11 | 2025-06-09 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-06-10 | 2025-06-06 | 0.087 | 640,000 | +0 | 0.03% | 55,680 |
| 2025-06-09 | 2025-06-05 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-06-06 | 2025-06-04 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-06-05 | 2025-06-03 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-06-04 | 2025-06-02 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-06-03 | 2025-05-30 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-06-02 | 2025-05-29 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-05-30 | 2025-05-28 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-05-29 | 2025-05-27 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-05-28 | 2025-05-26 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-05-27 | 2025-05-23 | 0.086 | 640,000 | +0 | 0.03% | 55,040 |
| 2025-05-26 | 2025-05-22 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-05-23 | 2025-05-21 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-05-22 | 2025-05-20 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-05-21 | 2025-05-19 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-05-20 | 2025-05-16 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-05-19 | 2025-05-15 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-05-16 | 2025-05-14 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-15 | 2025-05-13 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-14 | 2025-05-12 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-13 | 2025-05-09 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-12 | 2025-05-08 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-05-09 | 2025-05-07 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-05-08 | 2025-05-06 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-05-07 | 2025-05-02 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-06 | 2025-04-30 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-05-02 | 2025-04-29 | 0.089 | 640,000 | +0 | 0.03% | 56,960 |
| 2025-04-30 | 2025-04-28 | 0.089 | 640,000 | +0 | 0.03% | 56,960 |
| 2025-04-29 | 2025-04-25 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-04-24 | 2025-04-22 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-04-23 | 2025-04-17 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-22 | 2025-04-16 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-17 | 2025-04-15 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-16 | 2025-04-14 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-15 | 2025-04-11 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-14 | 2025-04-10 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-11 | 2025-04-09 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-10 | 2025-04-08 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-04-09 | 2025-04-07 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-04-08 | 2025-04-03 | 0.099 | 640,000 | +0 | 0.03% | 63,360 |
| 2025-04-07 | 2025-04-02 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 640,000 | +0 | 0.03% | 61,440 |
| 2025-03-28 | 2025-03-26 | 0.096 | 640,000 | +0 | 0.03% | 61,440 |
| 2025-03-27 | 2025-03-25 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-03-26 | 2025-03-24 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-03-25 | 2025-03-21 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-03-24 | 2025-03-20 | 0.091 | 640,000 | +0 | 0.03% | 58,240 |
| 2025-03-21 | 2025-03-19 | 0.091 | 640,000 | +0 | 0.03% | 58,240 |
| 2025-03-20 | 2025-03-18 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-18 | 2025-03-14 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-14 | 2025-03-12 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-13 | 2025-03-11 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-12 | 2025-03-10 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-11 | 2025-03-07 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-03-10 | 2025-03-06 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.091 | 640,000 | +0 | 0.03% | 58,240 |
| 2025-03-04 | 2025-02-28 | 0.091 | 640,000 | +0 | 0.03% | 58,240 |
| 2025-03-03 | 2025-02-27 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-02-28 | 2025-02-26 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-02-27 | 2025-02-25 | 0.096 | 640,000 | +0 | 0.03% | 61,440 |
| 2025-02-26 | 2025-02-24 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2025-02-25 | 2025-02-21 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2025-02-24 | 2025-02-20 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2025-02-21 | 2025-02-19 | 0.093 | 640,000 | +0 | 0.03% | 59,520 |
| 2025-02-20 | 2025-02-18 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-02-19 | 2025-02-17 | 0.094 | 640,000 | +0 | 0.03% | 60,160 |
| 2025-02-18 | 2025-02-14 | 0.092 | 640,000 | +0 | 0.03% | 58,880 |
| 2025-02-17 | 2025-02-13 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2025-02-14 | 2025-02-12 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-13 | 2025-02-11 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.089 | 640,000 | +0 | 0.03% | 56,960 |
| 2025-02-10 | 2025-02-06 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.089 | 640,000 | +0 | 0.03% | 56,960 |
| 2025-02-06 | 2025-02-04 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-04 | 2025-01-28 | 0.090 | 640,000 | +0 | 0.03% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-01-27 | 2025-01-23 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-01-24 | 2025-01-22 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-01-23 | 2025-01-21 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2025-01-21 | 2025-01-17 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-01-14 | 2025-01-10 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-01-13 | 2025-01-09 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-01-10 | 2025-01-08 | 0.095 | 640,000 | +0 | 0.03% | 60,800 |
| 2025-01-09 | 2025-01-07 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2025-01-08 | 2025-01-06 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2025-01-07 | 2025-01-03 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2025-01-06 | 2025-01-02 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2025-01-03 | 2024-12-31 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2025-01-02 | 2024-12-27 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-12-30 | 2024-12-24 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-12-27 | 2024-12-20 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-12-23 | 2024-12-19 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-12-20 | 2024-12-18 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-12-19 | 2024-12-17 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-12-18 | 2024-12-16 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-12-17 | 2024-12-13 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-12-16 | 2024-12-12 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2024-12-13 | 2024-12-11 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2024-12-12 | 2024-12-10 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-12-11 | 2024-12-09 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-12-10 | 2024-12-06 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-12-09 | 2024-12-05 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-12-06 | 2024-12-04 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2024-12-05 | 2024-12-03 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-12-04 | 2024-12-02 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-12-03 | 2024-11-29 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-29 | 2024-11-27 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-27 | 2024-11-25 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-26 | 2024-11-22 | 0.098 | 640,000 | +0 | 0.03% | 62,720 |
| 2024-11-25 | 2024-11-21 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-22 | 2024-11-20 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-21 | 2024-11-19 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-11-20 | 2024-11-18 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-11-19 | 2024-11-15 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-11-13 | 2024-11-11 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2024-11-11 | 2024-11-07 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2024-11-08 | 2024-11-06 | 0.107 | 640,000 | +0 | 0.03% | 68,480 |
| 2024-11-07 | 2024-11-05 | 0.107 | 640,000 | +0 | 0.03% | 68,480 |
| 2024-11-06 | 2024-11-04 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2024-11-05 | 2024-11-01 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2024-11-04 | 2024-10-31 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-11-01 | 2024-10-30 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-10-31 | 2024-10-29 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2024-10-30 | 2024-10-28 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-10-29 | 2024-10-25 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-10-28 | 2024-10-24 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-10-25 | 2024-10-23 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-10-24 | 2024-10-22 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-10-23 | 2024-10-21 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-10-22 | 2024-10-18 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-10-21 | 2024-10-17 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-10-18 | 2024-10-16 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-10-17 | 2024-10-15 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2024-10-16 | 2024-10-14 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-10-15 | 2024-10-10 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-10-14 | 2024-10-09 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-10-10 | 2024-10-08 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-10-09 | 2024-10-07 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-10-08 | 2024-10-04 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2024-10-04 | 2024-10-02 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2024-10-03 | 2024-09-30 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-10-02 | 2024-09-27 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-09-30 | 2024-09-26 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2024-09-27 | 2024-09-25 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-26 | 2024-09-24 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-25 | 2024-09-23 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-09-19 | 2024-09-16 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-09-17 | 2024-09-13 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-09-16 | 2024-09-12 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-09-13 | 2024-09-11 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-09-12 | 2024-09-10 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-09-11 | 2024-09-09 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-09-10 | 2024-09-05 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-09-09 | 2024-09-04 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-05 | 2024-09-03 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-04 | 2024-09-02 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-03 | 2024-08-30 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2024-09-02 | 2024-08-29 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-08-30 | 2024-08-28 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2024-08-29 | 2024-08-27 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2024-08-28 | 2024-08-26 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-08-27 | 2024-08-23 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2024-08-26 | 2024-08-22 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-08-23 | 2024-08-21 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-08-22 | 2024-08-20 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-08-21 | 2024-08-19 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2024-08-20 | 2024-08-16 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2024-08-19 | 2024-08-15 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2024-08-16 | 2024-08-14 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-08-15 | 2024-08-13 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-08-14 | 2024-08-12 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-08-13 | 2024-08-09 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-08-12 | 2024-08-08 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2024-08-09 | 2024-08-07 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2024-08-07 | 2024-08-05 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-08-06 | 2024-08-02 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2024-08-05 | 2024-08-01 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2024-08-02 | 2024-07-31 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-08-01 | 2024-07-30 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-07-31 | 2024-07-29 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-07-30 | 2024-07-26 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-07-29 | 2024-07-25 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-07-26 | 2024-07-24 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-07-25 | 2024-07-23 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-07-24 | 2024-07-22 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-07-23 | 2024-07-19 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-07-22 | 2024-07-18 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-07-19 | 2024-07-17 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-07-18 | 2024-07-16 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-07-17 | 2024-07-15 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-07-16 | 2024-07-12 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-07-15 | 2024-07-11 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-07-12 | 2024-07-10 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-07-11 | 2024-07-09 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-07-10 | 2024-07-08 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-07-05 | 2024-07-03 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-07-04 | 2024-07-02 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-07-03 | 2024-06-28 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-07-02 | 2024-06-27 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-06-28 | 2024-06-26 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-06-27 | 2024-06-25 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-06-26 | 2024-06-24 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-06-25 | 2024-06-21 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-06-24 | 2024-06-20 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-06-21 | 2024-06-19 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2024-06-20 | 2024-06-18 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2024-06-19 | 2024-06-17 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-06-18 | 2024-06-14 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-06-17 | 2024-06-13 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-06-14 | 2024-06-12 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2024-06-13 | 2024-06-11 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2024-06-12 | 2024-06-07 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2024-06-11 | 2024-06-06 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2024-06-07 | 2024-06-05 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-06-06 | 2024-06-04 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-06-05 | 2024-06-03 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-06-04 | 2024-05-31 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-06-03 | 2024-05-30 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-05-31 | 2024-05-29 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-05-30 | 2024-05-28 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2024-05-29 | 2024-05-27 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-05-24 | 2024-05-22 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-05-23 | 2024-05-21 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-22 | 2024-05-20 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-05-21 | 2024-05-17 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-05-20 | 2024-05-16 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-05-17 | 2024-05-14 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-16 | 2024-05-13 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2024-05-14 | 2024-05-10 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-13 | 2024-05-09 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-10 | 2024-05-08 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-09 | 2024-05-07 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-08 | 2024-05-06 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-05-07 | 2024-05-03 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-05-06 | 2024-05-02 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2024-05-03 | 2024-04-30 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-05-02 | 2024-04-29 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-04-30 | 2024-04-26 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2024-04-29 | 2024-04-25 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-04-26 | 2024-04-24 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-04-25 | 2024-04-23 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-04-24 | 2024-04-22 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2024-04-23 | 2024-04-19 | 0.124 | 640,000 | +0 | 0.03% | 79,360 |
| 2024-04-22 | 2024-04-18 | 0.124 | 640,000 | +0 | 0.03% | 79,360 |
| 2024-04-19 | 2024-04-17 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-15 | 2024-04-11 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-04-11 | 2024-04-09 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-04-10 | 2024-04-08 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2024-04-08 | 2024-04-03 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2024-03-28 | 2024-03-26 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2024-03-27 | 2024-03-25 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2024-03-26 | 2024-03-22 | 0.127 | 640,000 | +0 | 0.03% | 81,280 |
| 2024-03-25 | 2024-03-21 | 0.127 | 640,000 | +0 | 0.03% | 81,280 |
| 2024-03-22 | 2024-03-20 | 0.127 | 640,000 | +0 | 0.03% | 81,280 |
| 2024-03-21 | 2024-03-19 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2024-03-20 | 2024-03-18 | 0.127 | 640,000 | +0 | 0.03% | 81,280 |
| 2024-03-19 | 2024-03-15 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2024-03-18 | 2024-03-14 | 0.128 | 640,000 | +0 | 0.03% | 81,920 |
| 2024-03-15 | 2024-03-13 | 0.131 | 640,000 | +0 | 0.03% | 83,840 |
| 2024-03-14 | 2024-03-12 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2024-03-13 | 2024-03-11 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2024-03-12 | 2024-03-08 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2024-03-11 | 2024-03-07 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2024-03-08 | 2024-03-06 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2024-03-07 | 2024-03-05 | 0.127 | 640,000 | +0 | 0.03% | 81,280 |
| 2024-03-06 | 2024-03-04 | 0.130 | 640,000 | +0 | 0.03% | 83,200 |
| 2024-03-05 | 2024-03-01 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2024-03-04 | 2024-02-29 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2024-03-01 | 2024-02-28 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2024-02-29 | 2024-02-27 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2024-02-28 | 2024-02-26 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2024-02-27 | 2024-02-23 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2024-02-26 | 2024-02-22 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2024-02-23 | 2024-02-21 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2024-02-22 | 2024-02-20 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-02-21 | 2024-02-19 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-20 | 2024-02-16 | 0.135 | 640,000 | +0 | 0.03% | 86,400 |
| 2024-02-19 | 2024-02-15 | 0.135 | 640,000 | +0 | 0.03% | 86,400 |
| 2024-02-16 | 2024-02-14 | 0.135 | 640,000 | +0 | 0.03% | 86,400 |
| 2024-02-15 | 2024-02-09 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-14 | 2024-02-07 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-08 | 2024-02-06 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-07 | 2024-02-05 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-06 | 2024-02-02 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-05 | 2024-02-01 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-02 | 2024-01-31 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2024-02-01 | 2024-01-30 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-01-31 | 2024-01-29 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-01-30 | 2024-01-26 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-01-29 | 2024-01-25 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-01-26 | 2024-01-24 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2024-01-25 | 2024-01-23 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2024-01-24 | 2024-01-22 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2024-01-23 | 2024-01-19 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2024-01-22 | 2024-01-18 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2024-01-19 | 2024-01-17 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2024-01-18 | 2024-01-16 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2024-01-17 | 2024-01-15 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2024-01-16 | 2024-01-12 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2024-01-15 | 2024-01-11 | 0.149 | 640,000 | +0 | 0.03% | 95,360 |
| 2024-01-12 | 2024-01-10 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2024-01-11 | 2024-01-09 | 0.146 | 640,000 | +0 | 0.03% | 93,440 |
| 2024-01-10 | 2024-01-08 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2024-01-09 | 2024-01-05 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2024-01-08 | 2024-01-04 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2024-01-05 | 2024-01-03 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2024-01-04 | 2024-01-02 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2024-01-03 | 2023-12-29 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2024-01-02 | 2023-12-28 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-12-29 | 2023-12-27 | 0.139 | 640,000 | +0 | 0.03% | 88,960 |
| 2023-12-28 | 2023-12-22 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-12-27 | 2023-12-21 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-22 | 2023-12-20 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-21 | 2023-12-19 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-20 | 2023-12-18 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-19 | 2023-12-15 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-18 | 2023-12-14 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-12-15 | 2023-12-13 | 0.143 | 640,000 | +0 | 0.03% | 91,520 |
| 2023-12-14 | 2023-12-12 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-12-13 | 2023-12-11 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-12-12 | 2023-12-08 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2023-12-11 | 2023-12-07 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2023-12-08 | 2023-12-06 | 0.134 | 640,000 | +0 | 0.03% | 85,760 |
| 2023-12-07 | 2023-12-05 | 0.137 | 640,000 | +0 | 0.03% | 87,680 |
| 2023-12-06 | 2023-12-04 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-12-05 | 2023-12-01 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-12-04 | 2023-11-30 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-12-01 | 2023-11-29 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-11-29 | 2023-11-27 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-11-28 | 2023-11-24 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-11-27 | 2023-11-23 | 0.143 | 640,000 | +0 | 0.03% | 91,520 |
| 2023-11-24 | 2023-11-22 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-11-23 | 2023-11-21 | 0.142 | 640,000 | +0 | 0.03% | 90,880 |
| 2023-11-22 | 2023-11-20 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-11-21 | 2023-11-17 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-11-20 | 2023-11-16 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-11-17 | 2023-11-15 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-11-16 | 2023-11-14 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-15 | 2023-11-13 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-14 | 2023-11-10 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-13 | 2023-11-09 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-10 | 2023-11-08 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-09 | 2023-11-07 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-08 | 2023-11-06 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-07 | 2023-11-03 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-06 | 2023-11-02 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2023-11-03 | 2023-11-01 | 0.140 | 640,000 | +0 | 0.03% | 89,600 |
| 2023-11-02 | 2023-10-31 | 0.143 | 640,000 | +0 | 0.03% | 91,520 |
| 2023-11-01 | 2023-10-30 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-31 | 2023-10-27 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-30 | 2023-10-26 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-27 | 2023-10-25 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-26 | 2023-10-24 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-25 | 2023-10-20 | 0.147 | 640,000 | +0 | 0.03% | 94,080 |
| 2023-10-24 | 2023-10-19 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2023-10-20 | 2023-10-18 | 0.148 | 640,000 | +0 | 0.03% | 94,720 |
| 2023-10-19 | 2023-10-17 | 0.149 | 640,000 | +0 | 0.03% | 95,360 |
| 2023-10-18 | 2023-10-16 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2023-10-17 | 2023-10-13 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2023-10-16 | 2023-10-12 | 0.151 | 640,000 | +0 | 0.03% | 96,640 |
| 2023-10-13 | 2023-10-11 | 0.151 | 640,000 | +0 | 0.03% | 96,640 |
| 2023-10-12 | 2023-10-10 | 0.151 | 640,000 | +0 | 0.03% | 96,640 |
| 2023-10-11 | 2023-10-09 | 0.151 | 640,000 | +0 | 0.03% | 96,640 |
| 2023-10-10 | 2023-10-06 | 0.150 | 640,000 | +0 | 0.03% | 96,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 640,000 | +0 | 0.03% | 93,440 |
| 2023-10-06 | 2023-10-04 | 0.150 | 640,000 | +0 | 0.03% | 96,000 |
| 2023-10-05 | 2023-10-03 | 0.153 | 640,000 | +0 | 0.03% | 97,920 |
| 2023-10-04 | 2023-09-29 | 0.155 | 640,000 | +0 | 0.03% | 99,200 |
| 2023-10-03 | 2023-09-28 | 0.155 | 640,000 | +0 | 0.03% | 99,200 |
| 2023-09-29 | 2023-09-27 | 0.157 | 640,000 | +0 | 0.03% | 100,480 |
| 2023-09-28 | 2023-09-26 | 0.160 | 640,000 | +0 | 0.03% | 102,400 |
| 2023-09-27 | 2023-09-25 | 0.160 | 640,000 | +0 | 0.03% | 102,400 |
| 2023-09-26 | 2023-09-22 | 0.161 | 640,000 | +0 | 0.03% | 103,040 |
| 2023-09-25 | 2023-09-21 | 0.154 | 640,000 | +0 | 0.03% | 98,560 |
| 2023-09-22 | 2023-09-20 | 0.154 | 640,000 | +0 | 0.03% | 98,560 |
| 2023-09-21 | 2023-09-19 | 0.158 | 640,000 | +0 | 0.03% | 101,120 |
| 2023-09-20 | 2023-09-18 | 0.151 | 640,000 | +0 | 0.03% | 96,640 |
| 2023-09-19 | 2023-09-15 | 0.154 | 640,000 | +0 | 0.03% | 98,560 |
| 2023-09-18 | 2023-09-14 | 0.152 | 640,000 | +0 | 0.03% | 97,280 |
| 2023-09-15 | 2023-09-13 | 0.161 | 640,000 | +0 | 0.03% | 103,040 |
| 2023-09-14 | 2023-09-12 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2023-09-13 | 2023-09-11 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2023-09-12 | 2023-09-07 | 0.145 | 640,000 | +0 | 0.03% | 92,800 |
| 2023-09-11 | 2023-09-06 | 0.144 | 640,000 | +0 | 0.03% | 92,160 |
| 2023-09-07 | 2023-09-05 | 0.141 | 640,000 | +0 | 0.03% | 90,240 |
| 2023-09-06 | 2023-09-04 | 0.130 | 640,000 | +0 | 0.03% | 83,200 |
| 2023-09-05 | 2023-08-31 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2023-09-04 | 2023-08-30 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-31 | 2023-08-29 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-30 | 2023-08-28 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2023-08-29 | 2023-08-25 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2023-08-28 | 2023-08-24 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2023-08-25 | 2023-08-23 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2023-08-24 | 2023-08-22 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2023-08-23 | 2023-08-21 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2023-08-22 | 2023-08-18 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2023-08-21 | 2023-08-17 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-18 | 2023-08-16 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-17 | 2023-08-15 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-16 | 2023-08-14 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-15 | 2023-08-11 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-14 | 2023-08-10 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-11 | 2023-08-09 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-10 | 2023-08-08 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-09 | 2023-08-07 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-08 | 2023-08-04 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-07 | 2023-08-03 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-04 | 2023-08-02 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-03 | 2023-08-01 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2023-08-02 | 2023-07-31 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-08-01 | 2023-07-28 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-07-31 | 2023-07-27 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-07-28 | 2023-07-26 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-27 | 2023-07-25 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-26 | 2023-07-24 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-25 | 2023-07-21 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-24 | 2023-07-20 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-21 | 2023-07-19 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2023-07-20 | 2023-07-18 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2023-07-19 | 2023-07-14 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2023-07-18 | 2023-07-13 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2023-07-14 | 2023-07-12 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-07-13 | 2023-07-11 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-07-12 | 2023-07-10 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2023-07-11 | 2023-07-07 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-07-10 | 2023-07-06 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2023-07-07 | 2023-07-05 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2023-07-06 | 2023-07-04 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2023-07-05 | 2023-07-03 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-07-04 | 2023-06-30 | 0.107 | 640,000 | +0 | 0.03% | 68,480 |
| 2023-07-03 | 2023-06-29 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-06-30 | 2023-06-28 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-06-29 | 2023-06-27 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-06-28 | 2023-06-26 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-06-27 | 2023-06-23 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-06-26 | 2023-06-21 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-06-21 | 2023-06-19 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-06-20 | 2023-06-16 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-06-19 | 2023-06-15 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-06-16 | 2023-06-14 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-06-15 | 2023-06-13 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-06-14 | 2023-06-12 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-09 | 2023-06-07 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-06-08 | 2023-06-06 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-06-01 | 2023-05-30 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-05-31 | 2023-05-29 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-05-30 | 2023-05-25 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-05-29 | 2023-05-24 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-05-25 | 2023-05-23 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-05-24 | 2023-05-22 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-05-23 | 2023-05-19 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-05-22 | 2023-05-18 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-05-19 | 2023-05-17 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2023-05-18 | 2023-05-16 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-05-17 | 2023-05-15 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-16 | 2023-05-12 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-15 | 2023-05-11 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-12 | 2023-05-10 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-11 | 2023-05-09 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-05-10 | 2023-05-08 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-05-09 | 2023-05-05 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-05-08 | 2023-05-04 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-05 | 2023-05-03 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-05-04 | 2023-05-02 | 0.106 | 640,000 | +0 | 0.03% | 67,840 |
| 2023-05-03 | 2023-04-28 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2023-05-02 | 2023-04-27 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-04-28 | 2023-04-26 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-04-27 | 2023-04-25 | 0.104 | 640,000 | +0 | 0.03% | 66,560 |
| 2023-04-26 | 2023-04-24 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-25 | 2023-04-21 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-24 | 2023-04-20 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-21 | 2023-04-19 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-20 | 2023-04-18 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-19 | 2023-04-17 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-18 | 2023-04-14 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-17 | 2023-04-13 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-14 | 2023-04-12 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-13 | 2023-04-11 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-12 | 2023-04-06 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-04-11 | 2023-04-04 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-04-06 | 2023-04-03 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-04-04 | 2023-03-31 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-04-03 | 2023-03-30 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-31 | 2023-03-29 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-30 | 2023-03-28 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-29 | 2023-03-27 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-28 | 2023-03-24 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-27 | 2023-03-23 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-03-24 | 2023-03-22 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2023-03-23 | 2023-03-21 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-22 | 2023-03-20 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-03-21 | 2023-03-17 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 640,000 | +0 | 0.03% | 64,000 |
| 2023-03-17 | 2023-03-15 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-03-16 | 2023-03-14 | 0.101 | 640,000 | +0 | 0.03% | 64,640 |
| 2023-03-15 | 2023-03-13 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2023-03-14 | 2023-03-10 | 0.102 | 640,000 | +0 | 0.03% | 65,280 |
| 2023-03-13 | 2023-03-09 | 0.105 | 640,000 | +0 | 0.03% | 67,200 |
| 2023-03-10 | 2023-03-08 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2023-03-09 | 2023-03-07 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2023-03-08 | 2023-03-06 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2023-03-07 | 2023-03-03 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2023-03-06 | 2023-03-02 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2023-03-03 | 2023-03-01 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2023-03-02 | 2023-02-28 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2023-03-01 | 2023-02-27 | 0.115 | 640,000 | +0 | 0.03% | 73,600 |
| 2023-02-28 | 2023-02-24 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2023-02-27 | 2023-02-23 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2023-02-24 | 2023-02-22 | 0.122 | 640,000 | -100,000 | 0.03% | 78,080 |
| 2023-02-16 | 2023-02-14 | 0.127 | 740,000 | +120,000 | 0.03% | 93,980 |
| 2023-02-15 | 2023-02-13 | 0.110 | 620,000 | -14,000 | 0.03% | 68,200 |
| 2022-12-13 | 2022-12-09 | 0.123 | 634,000 | +18,000 | 0.03% | 77,982 |
| 2022-10-05 | 2022-09-30 | 0.226 | 616,000 | +144,094 | 0.03% | 139,108 |
| 2022-07-07 | 2022-07-05 | 0.235 | 471,906 | +153,216 | 0.02% | 110,880 |
| 2022-07-06 | 2022-07-04 | 0.240 | 318,690 | +153,216 | 0.02% | 76,544 |
| 2022-07-05 | 2022-06-30 | 0.261 | 165,474 | +150,152 | 0.01% | 43,200 |
| 2022-06-28 | 2022-06-24 | 0.266 | 15,322 | -76,608 | 0.00% | 4,080 |
| 2022-06-27 | 2022-06-23 | 0.324 | 91,930 | +91,930 | 0.00% | 29,760 |
| 2017-05-04 | 2017-04-28 | 0.810 | 0 | -56,783 | ||
| 2017-05-02 | 2017-04-27 | 0.843 | 56,783 | +56,783 | 0.00% | 47,840 |
| 2017-04-28 | 2017-04-26 | 0.826 | 0 | -201,208 | ||
| 2017-04-27 | 2017-04-25 | 0.843 | 201,208 | +201,208 | 0.01% | 169,520 |
| 2017-04-21 | 2017-04-19 | 0.843 | 0 | -199,974 | ||
| 2017-04-19 | 2017-04-13 | 0.810 | 199,974 | +199,974 | 0.01% | 162,000 |
| 2017-04-13 | 2017-04-11 | 0.826 | 0 | -182,692 | ||
| 2017-04-12 | 2017-04-10 | 0.826 | 182,692 | +182,692 | 0.01% | 150,960 |
| 2017-04-11 | 2017-04-07 | 0.826 | 0 | -202,443 | ||
| 2017-04-10 | 2017-04-06 | 0.826 | 202,443 | +202,443 | 0.01% | 167,280 |
| 2017-04-07 | 2017-04-05 | 0.826 | 0 | -178,989 | ||
| 2017-04-05 | 2017-03-31 | 0.826 | 178,989 | +178,989 | 0.01% | 147,900 |
| 2017-03-28 | 2017-03-24 | 0.843 | 0 | -197,505 | ||
| 2017-03-23 | 2017-03-21 | 0.826 | 197,505 | +197,505 | 0.01% | 163,200 |
| 2017-03-22 | 2017-03-20 | 0.843 | 0 | -143,191 | ||
| 2017-03-16 | 2017-03-14 | 0.843 | 143,191 | -46,907 | 0.01% | 120,640 |
| 2017-03-09 | 2017-03-07 | 0.843 | 190,098 | +190,098 | 0.01% | 160,160 |
| 2017-03-08 | 2017-03-06 | 0.859 | 0 | -201,208 | ||
| 2017-03-07 | 2017-03-03 | 0.859 | 201,208 | +201,208 | 0.01% | 172,780 |
| 2017-03-06 | 2017-03-02 | 0.859 | 0 | -197,505 | ||
| 2017-03-02 | 2017-02-28 | 0.859 | 197,505 | +123,441 | 0.01% | 169,600 |
| 2017-03-01 | 2017-02-27 | 0.891 | 74,064 | +74,064 | 0.00% | 66,000 |
| 2017-02-28 | 2017-02-24 | 0.891 | 0 | -172,817 | ||
| 2017-02-27 | 2017-02-23 | 0.907 | 172,817 | +172,817 | 0.01% | 156,800 |
| 2017-02-21 | 2017-02-17 | 0.924 | 0 | -185,161 | ||
| 2017-02-17 | 2017-02-15 | 0.924 | 185,161 | +185,161 | 0.01% | 171,000 |
| 2017-02-14 | 2017-02-10 | 0.924 | 0 | -129,613 | ||
| 2017-02-13 | 2017-02-09 | 0.924 | 129,613 | +129,613 | 0.01% | 119,700 |
| 2017-02-10 | 2017-02-08 | 0.924 | 0 | -185,161 | ||
| 2017-02-06 | 2017-02-02 | 0.924 | 185,161 | +185,161 | 0.01% | 171,000 |
| 2017-02-03 | 2017-02-01 | 0.891 | 0 | -104,924 | ||
| 2017-02-01 | 2017-01-25 | 0.891 | 104,924 | +104,924 | 0.01% | 93,500 |
| 2017-01-26 | 2017-01-24 | 0.907 | 0 | -249,350 | ||
| 2017-01-25 | 2017-01-23 | 0.988 | 249,350 | +96,284 | 0.02% | 246,440 |
| 2017-01-23 | 2017-01-19 | 0.875 | 153,066 | +153,066 | 0.01% | 133,920 |
| 2017-01-17 | 2017-01-13 | 0.907 | 0 | -197,505 | ||
| 2017-01-16 | 2017-01-12 | 0.988 | 197,505 | +197,505 | 0.01% | 195,200 |
| 2016-10-24 | 2016-10-19 | 1.005 | 0 | -13,578 | ||
| 2016-10-20 | 2016-10-18 | 0.972 | 13,578 | +13,578 | 0.00% | 13,200 |
| 2016-09-07 | 2016-09-05 | 1.053 | 0 | -24,688 | ||
| 2016-09-02 | 2016-08-31 | 0.988 | 24,688 | +24,688 | 0.00% | 24,400 |
| 2016-06-02 | 2016-05-31 | 4.731 | 0 | -24,688 | ||
| 2016-06-01 | 2016-05-30 | 4.699 | 24,688 | +24,688 | 0.01% | 115,999 |
| 2016-03-21 | 2016-03-17 | 5.541 | 0 | -617 | ||
| 2016-03-15 | 2016-03-11 | 5.509 | 617 | +617 | 0.00% | 3,399 |
| 2015-12-02 | 2015-11-30 | 5.768 | 0 | -3,086 | ||
| 2015-12-01 | 2015-11-27 | 5.768 | 3,086 | +3,086 | 0.00% | 17,800 |
| 2015-11-30 | 2015-11-26 | 5.703 | 0 | -3,086 | ||
| 2015-11-16 | 2015-11-12 | 5.120 | 3,086 | -3,086 | 0.00% | 15,800 |
| 2015-11-13 | 2015-11-11 | 5.152 | 6,172 | -6,172 | 0.00% | 31,800 |
| 2015-11-12 | 2015-11-10 | 5.087 | 12,344 | +6,172 | 0.00% | 62,800 |
| 2015-11-11 | 2015-11-09 | 5.282 | 6,172 | +6,172 | 0.00% | 32,600 |
| 2015-11-03 | 2015-10-30 | 5.152 | 0 | -24,688 | ||
| 2015-11-02 | 2015-10-29 | 4.861 | 24,688 | -15,430 | 0.01% | 119,999 |
| 2015-10-30 | 2015-10-28 | 5.023 | 40,118 | -9,258 | 0.01% | 201,499 |
| 2015-10-27 | 2015-10-23 | 4.796 | 49,376 | +40,118 | 0.01% | 236,799 |
| 2015-10-26 | 2015-10-22 | 4.601 | 9,258 | +9,258 | 0.00% | 42,600 |
| 2015-07-14 | 2015-07-10 | 3.629 | 0 | -18,516 | ||
| 2015-07-13 | 2015-07-09 | 3.338 | 18,516 | +18,516 | 0.00% | 61,800 |
| 2015-07-02 | 2015-06-29 | 4.472 | 0 | -15,430 | ||
| 2015-06-18 | 2015-06-16 | 4.796 | 15,430 | +9,258 | 0.00% | 74,000 |
| 2015-06-16 | 2015-06-12 | 4.537 | 6,172 | +3,086 | 0.00% | 28,000 |
| 2015-06-12 | 2015-06-10 | 4.828 | 3,086 | -3,086 | 0.00% | 14,900 |
| 2015-06-11 | 2015-06-09 | 3.694 | 6,172 | -3,703 | 0.00% | 22,800 |
| 2015-06-05 | 2015-06-03 | 4.051 | 9,875 | -9,258 | 0.00% | 39,999 |
| 2015-06-04 | 2015-06-02 | 4.018 | 19,133 | -5,555 | 0.01% | 76,879 |
| 2015-06-03 | 2015-06-01 | 3.986 | 24,688 | -22,219 | 0.01% | 98,400 |
| 2015-06-02 | 2015-05-29 | 3.921 | 46,907 | -32,712 | 0.01% | 183,918 |
| 2015-06-01 | 2015-05-28 | 3.467 | 79,619 | +79,619 | 0.02% | 276,059 |
| 2011-11-11 | 2011-11-09 | 3.180 | 0 | -2,830 | ||
| 2011-11-10 | 2011-11-08 | 3.180 | 2,830 | -2,830 | 0.00% | 9,001 |
| 2011-11-03 | 2011-11-01 | 3.216 | 5,660 | -5,659 | 0.00% | 18,201 |
| 2011-10-31 | 2011-10-27 | 3.180 | 11,319 | -5,660 | 0.00% | 35,999 |
| 2011-10-12 | 2011-10-10 | 3.074 | 16,979 | -5,660 | 0.01% | 52,200 |
| 2011-10-03 | 2011-09-28 | 2.933 | 22,639 | -5,659 | 0.01% | 66,401 |
| 2011-08-04 | 2011-08-02 | 3.887 | 28,298 | +28,298 | 0.01% | 109,999 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy