History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-09-24 | 2025-09-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-09-22 | 2025-09-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-15 | 2025-09-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-12 | 2025-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-09 | 2025-09-05 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-05 | 2025-09-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-04 | 2025-09-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-03 | 2025-09-01 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-25 | 2025-08-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-22 | 2025-08-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-21 | 2025-08-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-19 | 2025-08-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-15 | 2025-08-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-12 | 2025-08-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-11 | 2025-08-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-08 | 2025-08-06 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-07 | 2025-08-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-06 | 2025-08-04 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-05 | 2025-08-01 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-01 | 2025-07-30 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-29 | 2025-07-25 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-28 | 2025-07-24 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-07-25 | 2025-07-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-15 | 2025-07-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-14 | 2025-07-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-11 | 2025-07-09 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-10 | 2025-07-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-09 | 2025-07-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-08 | 2025-07-04 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-07 | 2025-07-03 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-04 | 2025-07-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-03 | 2025-06-30 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-02 | 2025-06-27 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-06-30 | 2025-06-26 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-27 | 2025-06-25 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-06-25 | 2025-06-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-06-19 | 2025-06-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-18 | 2025-06-16 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-10 | 2025-06-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-06-09 | 2025-06-05 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-06 | 2025-06-04 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-05 | 2025-06-03 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-04 | 2025-06-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-03 | 2025-05-30 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-02 | 2025-05-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-30 | 2025-05-28 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-29 | 2025-05-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-28 | 2025-05-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-26 | 2025-05-22 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-05-23 | 2025-05-21 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-05-22 | 2025-05-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-05-21 | 2025-05-19 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-05-20 | 2025-05-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-05-19 | 2025-05-15 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-15 | 2025-05-13 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-14 | 2025-05-12 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-13 | 2025-05-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-12 | 2025-05-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-09 | 2025-05-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-08 | 2025-05-06 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-07 | 2025-05-02 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-06 | 2025-04-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-30 | 2025-04-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-29 | 2025-04-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-04-23 | 2025-04-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-22 | 2025-04-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-17 | 2025-04-15 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-16 | 2025-04-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-15 | 2025-04-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-14 | 2025-04-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-11 | 2025-04-09 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-10 | 2025-04-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-04-09 | 2025-04-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-08 | 2025-04-03 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-04-07 | 2025-04-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-28 | 2025-03-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-27 | 2025-03-25 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-26 | 2025-03-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-25 | 2025-03-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-24 | 2025-03-20 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-04 | 2025-02-28 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-28 | 2025-02-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-25 | 2025-02-21 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-02-20 | 2025-02-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-19 | 2025-02-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-18 | 2025-02-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-14 | 2025-02-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-10 | 2025-02-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-06 | 2025-02-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-14 | 2025-01-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-13 | 2025-01-09 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-10 | 2025-01-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-08 | 2025-01-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-07 | 2025-01-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-06 | 2025-01-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-03 | 2024-12-31 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-01-02 | 2024-12-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-27 | 2024-12-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-20 | 2024-12-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-19 | 2024-12-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-16 | 2024-12-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-13 | 2024-12-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-12 | 2024-12-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-11 | 2024-12-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-10 | 2024-12-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-09 | 2024-12-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-06 | 2024-12-04 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-12-05 | 2024-12-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-04 | 2024-12-02 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-03 | 2024-11-29 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-29 | 2024-11-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-27 | 2024-11-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-26 | 2024-11-22 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-25 | 2024-11-21 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-22 | 2024-11-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-21 | 2024-11-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-20 | 2024-11-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-11-11 | 2024-11-07 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-11-08 | 2024-11-06 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-07 | 2024-11-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-06 | 2024-11-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-11-04 | 2024-10-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-01 | 2024-10-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-10-30 | 2024-10-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-10-29 | 2024-10-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-10-28 | 2024-10-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-10-25 | 2024-10-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-10-24 | 2024-10-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-10-22 | 2024-10-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-10-18 | 2024-10-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-10-17 | 2024-10-15 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-10-16 | 2024-10-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-14 | 2024-10-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-10-09 | 2024-10-07 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-08 | 2024-10-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-10-04 | 2024-10-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-10-03 | 2024-09-30 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-10-02 | 2024-09-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-26 | 2024-09-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-25 | 2024-09-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-19 | 2024-09-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-17 | 2024-09-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-16 | 2024-09-12 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-13 | 2024-09-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-12 | 2024-09-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-11 | 2024-09-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-09 | 2024-09-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-05 | 2024-09-03 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-04 | 2024-09-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-03 | 2024-08-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-02 | 2024-08-29 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-08-30 | 2024-08-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-08-29 | 2024-08-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-08-28 | 2024-08-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-27 | 2024-08-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-26 | 2024-08-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-08-23 | 2024-08-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-08-22 | 2024-08-20 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-08-21 | 2024-08-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-08-20 | 2024-08-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-08-19 | 2024-08-15 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-08-16 | 2024-08-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-08-14 | 2024-08-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-08-12 | 2024-08-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-08-09 | 2024-08-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-08-07 | 2024-08-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-08-05 | 2024-08-01 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-08-02 | 2024-07-31 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-08-01 | 2024-07-30 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-07-31 | 2024-07-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-07-23 | 2024-07-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-22 | 2024-07-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-07-19 | 2024-07-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-07-18 | 2024-07-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-07-17 | 2024-07-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-07-16 | 2024-07-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-07-11 | 2024-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-07-05 | 2024-07-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-27 | 2024-06-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-26 | 2024-06-24 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-25 | 2024-06-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-06-24 | 2024-06-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-21 | 2024-06-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-06-20 | 2024-06-18 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-06-19 | 2024-06-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-06-13 | 2024-06-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-06-12 | 2024-06-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-06-11 | 2024-06-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-06 | 2024-06-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-05 | 2024-06-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-04 | 2024-05-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-06-03 | 2024-05-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-05-31 | 2024-05-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-05-30 | 2024-05-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-05-29 | 2024-05-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-05-21 | 2024-05-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-05-20 | 2024-05-16 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-05-17 | 2024-05-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-05-14 | 2024-05-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-05-02 | 2024-04-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-04-30 | 2024-04-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-04-29 | 2024-04-25 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-04-26 | 2024-04-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-04-25 | 2024-04-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-04-24 | 2024-04-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-04-23 | 2024-04-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-04-22 | 2024-04-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-04-19 | 2024-04-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-28 | 2024-03-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-27 | 2024-03-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-26 | 2024-03-22 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-03-25 | 2024-03-21 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-03-22 | 2024-03-20 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-03-21 | 2024-03-19 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-03-19 | 2024-03-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-03-18 | 2024-03-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-03-15 | 2024-03-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-03-14 | 2024-03-12 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-03-12 | 2024-03-08 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-03-11 | 2024-03-07 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-03-08 | 2024-03-06 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-07 | 2024-03-05 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-03-06 | 2024-03-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-03-04 | 2024-02-29 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-03-01 | 2024-02-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-28 | 2024-02-26 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-27 | 2024-02-23 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-26 | 2024-02-22 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-23 | 2024-02-21 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-22 | 2024-02-20 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-02-21 | 2024-02-19 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-20 | 2024-02-16 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-16 | 2024-02-14 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-14 | 2024-02-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-08 | 2024-02-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-07 | 2024-02-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-06 | 2024-02-02 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-05 | 2024-02-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-02 | 2024-01-31 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-01 | 2024-01-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-01-31 | 2024-01-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-01-30 | 2024-01-26 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-01-29 | 2024-01-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-01-26 | 2024-01-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-01-25 | 2024-01-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-01-18 | 2024-01-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-01-17 | 2024-01-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-01-16 | 2024-01-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-01-15 | 2024-01-11 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-12 | 2024-01-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-01-11 | 2024-01-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-01-10 | 2024-01-08 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-01-09 | 2024-01-05 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-05 | 2024-01-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-12-28 | 2023-12-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-22 | 2023-12-20 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-21 | 2023-12-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-20 | 2023-12-18 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-19 | 2023-12-15 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-18 | 2023-12-14 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-12-15 | 2023-12-13 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-14 | 2023-12-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-12-13 | 2023-12-11 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-12-12 | 2023-12-08 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-12-11 | 2023-12-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-12-08 | 2023-12-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-12-07 | 2023-12-05 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-12-06 | 2023-12-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-28 | 2023-11-24 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-27 | 2023-11-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-24 | 2023-11-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-11-23 | 2023-11-21 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-22 | 2023-11-20 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-11-21 | 2023-11-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-11-20 | 2023-11-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-15 | 2023-11-13 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-14 | 2023-11-10 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-13 | 2023-11-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-10 | 2023-11-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-09 | 2023-11-07 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-08 | 2023-11-06 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-07 | 2023-11-03 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-06 | 2023-11-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-03 | 2023-11-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-01 | 2023-10-30 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-31 | 2023-10-27 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-30 | 2023-10-26 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-27 | 2023-10-25 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-26 | 2023-10-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-25 | 2023-10-20 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-10-24 | 2023-10-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-10-20 | 2023-10-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-10-19 | 2023-10-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-10-18 | 2023-10-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-10-17 | 2023-10-13 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-10-16 | 2023-10-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-10-13 | 2023-10-11 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-10-12 | 2023-10-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-10-11 | 2023-10-09 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-10-10 | 2023-10-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-10-06 | 2023-10-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-10-04 | 2023-09-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-29 | 2023-09-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-09-28 | 2023-09-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-09-25 | 2023-09-21 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-09-22 | 2023-09-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-09-21 | 2023-09-19 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-09-20 | 2023-09-18 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-09-19 | 2023-09-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-09-18 | 2023-09-14 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-09-15 | 2023-09-13 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-09-14 | 2023-09-12 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-09-13 | 2023-09-11 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-09-12 | 2023-09-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-09-07 | 2023-09-05 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-09-06 | 2023-09-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-09-04 | 2023-08-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-31 | 2023-08-29 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-30 | 2023-08-28 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-08-29 | 2023-08-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-08-28 | 2023-08-24 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-08-25 | 2023-08-23 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-08-24 | 2023-08-22 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-08-23 | 2023-08-21 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-08-22 | 2023-08-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-18 | 2023-08-16 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-17 | 2023-08-15 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-16 | 2023-08-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-15 | 2023-08-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-14 | 2023-08-10 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-11 | 2023-08-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-10 | 2023-08-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-09 | 2023-08-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-08 | 2023-08-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-07 | 2023-08-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-04 | 2023-08-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-03 | 2023-08-01 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-08-02 | 2023-07-31 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-01 | 2023-07-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-07-31 | 2023-07-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-27 | 2023-07-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-26 | 2023-07-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-25 | 2023-07-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-24 | 2023-07-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-21 | 2023-07-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-07-20 | 2023-07-18 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-07-19 | 2023-07-14 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-18 | 2023-07-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-14 | 2023-07-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-11 | 2023-07-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-10 | 2023-07-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-07-07 | 2023-07-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-07-06 | 2023-07-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-07-05 | 2023-07-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-04 | 2023-06-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-07-03 | 2023-06-29 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-06-30 | 2023-06-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-29 | 2023-06-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-06-28 | 2023-06-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-27 | 2023-06-23 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-26 | 2023-06-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-21 | 2023-06-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-20 | 2023-06-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-06-19 | 2023-06-15 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-06-16 | 2023-06-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-06-15 | 2023-06-13 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-06-14 | 2023-06-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-06-08 | 2023-06-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-05-31 | 2023-05-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-05-30 | 2023-05-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-05-25 | 2023-05-23 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-05-24 | 2023-05-22 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-05-23 | 2023-05-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-05-18 | 2023-05-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-05-17 | 2023-05-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-16 | 2023-05-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-15 | 2023-05-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-12 | 2023-05-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-11 | 2023-05-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-05-09 | 2023-05-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-05 | 2023-05-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-04 | 2023-05-02 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-05-03 | 2023-04-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-04-28 | 2023-04-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-04-27 | 2023-04-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-04-26 | 2023-04-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-13 | 2023-04-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-04-11 | 2023-04-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-04-06 | 2023-04-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-04-04 | 2023-03-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-29 | 2023-03-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-24 | 2023-03-22 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-03-23 | 2023-03-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-22 | 2023-03-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-03-21 | 2023-03-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-03-16 | 2023-03-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-03-15 | 2023-03-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-14 | 2023-03-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-03-13 | 2023-03-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-03-09 | 2023-03-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-03-08 | 2023-03-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-03-06 | 2023-03-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-03-02 | 2023-02-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-03-01 | 2023-02-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-02-27 | 2023-02-23 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-02-24 | 2023-02-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-02-23 | 2023-02-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-02-22 | 2023-02-20 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-02-21 | 2023-02-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-02-20 | 2023-02-16 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-02-17 | 2023-02-15 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2023-02-16 | 2023-02-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2023-02-15 | 2023-02-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-09 | 2023-02-07 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-02-08 | 2023-02-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-07 | 2023-02-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-06 | 2023-02-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-03 | 2023-02-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-02 | 2023-01-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-01 | 2023-01-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-01-30 | 2023-01-26 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-01-27 | 2023-01-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-01-26 | 2023-01-19 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-01-20 | 2023-01-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-19 | 2023-01-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-17 | 2023-01-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-16 | 2023-01-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-13 | 2023-01-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-12 | 2023-01-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-11 | 2023-01-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-01-10 | 2023-01-06 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-01-09 | 2023-01-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-06 | 2023-01-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-04 | 2022-12-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-12-30 | 2022-12-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-12-29 | 2022-12-23 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-12-28 | 2022-12-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-12-23 | 2022-12-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-22 | 2022-12-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-12-21 | 2022-12-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-12-19 | 2022-12-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-12-16 | 2022-12-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-12-15 | 2022-12-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-12-14 | 2022-12-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-12-13 | 2022-12-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-12-12 | 2022-12-08 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-09 | 2022-12-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-08 | 2022-12-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-12-07 | 2022-12-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-12-06 | 2022-12-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-12-05 | 2022-12-01 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-12-02 | 2022-11-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-12-01 | 2022-11-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-30 | 2022-11-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-11-29 | 2022-11-25 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-11-28 | 2022-11-24 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-11-25 | 2022-11-23 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-11-24 | 2022-11-22 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-11-23 | 2022-11-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-11-17 | 2022-11-15 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2022-11-16 | 2022-11-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-11-14 | 2022-11-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-11 | 2022-11-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-11-10 | 2022-11-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-11-09 | 2022-11-07 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-11-08 | 2022-11-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-11-03 | 2022-11-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-11-02 | 2022-10-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-10-27 | 2022-10-25 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-10-26 | 2022-10-24 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2022-10-24 | 2022-10-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2022-10-20 | 2022-10-18 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2022-10-19 | 2022-10-17 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-10-18 | 2022-10-14 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2022-10-17 | 2022-10-13 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2022-10-14 | 2022-10-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-10-13 | 2022-10-11 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-10-12 | 2022-10-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-10-11 | 2022-10-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-10-10 | 2022-10-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2022-10-07 | 2022-10-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2022-10-06 | 2022-10-03 | 0.223 | 12,000 | +0 | 0.00% | 2,679 |
| 2022-10-05 | 2022-09-30 | 0.226 | 12,000 | +2,807 | 0.00% | 2,710 |
| 2022-10-03 | 2022-09-29 | 0.226 | 9,193 | +0 | 0.00% | 2,076 |
| 2022-09-30 | 2022-09-28 | 0.226 | 9,193 | +0 | 0.00% | 2,076 |
| 2022-09-29 | 2022-09-27 | 0.226 | 9,193 | +0 | 0.00% | 2,076 |
| 2022-09-28 | 2022-09-26 | 0.226 | 9,193 | +0 | 0.00% | 2,076 |
| 2022-09-27 | 2022-09-23 | 0.232 | 9,193 | +0 | 0.00% | 2,136 |
| 2022-09-26 | 2022-09-22 | 0.232 | 9,193 | +0 | 0.00% | 2,136 |
| 2022-09-23 | 2022-09-21 | 0.234 | 9,193 | +0 | 0.00% | 2,148 |
| 2022-09-22 | 2022-09-20 | 0.223 | 9,193 | +0 | 0.00% | 2,052 |
| 2022-09-21 | 2022-09-19 | 0.223 | 9,193 | +0 | 0.00% | 2,052 |
| 2022-09-20 | 2022-09-16 | 0.223 | 9,193 | +0 | 0.00% | 2,052 |
| 2022-09-19 | 2022-09-15 | 0.230 | 9,193 | +0 | 0.00% | 2,112 |
| 2022-09-16 | 2022-09-14 | 0.227 | 9,193 | +0 | 0.00% | 2,088 |
| 2022-09-15 | 2022-09-13 | 0.231 | 9,193 | +0 | 0.00% | 2,124 |
| 2022-09-14 | 2022-09-09 | 0.231 | 9,193 | +0 | 0.00% | 2,124 |
| 2022-09-13 | 2022-09-08 | 0.228 | 9,193 | +0 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 0.228 | 9,193 | +0 | 0.00% | 2,100 |
| 2022-09-08 | 2022-09-06 | 0.223 | 9,193 | +0 | 0.00% | 2,052 |
| 2022-09-07 | 2022-09-05 | 0.235 | 9,193 | +0 | 0.00% | 2,160 |
| 2022-09-06 | 2022-09-02 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-09-05 | 2022-09-01 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-09-02 | 2022-08-31 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-09-01 | 2022-08-30 | 0.228 | 9,193 | +0 | 0.00% | 2,100 |
| 2022-08-31 | 2022-08-29 | 0.239 | 9,193 | +0 | 0.00% | 2,196 |
| 2022-08-30 | 2022-08-26 | 0.239 | 9,193 | +0 | 0.00% | 2,196 |
| 2022-08-29 | 2022-08-25 | 0.239 | 9,193 | +0 | 0.00% | 2,196 |
| 2022-08-26 | 2022-08-24 | 0.239 | 9,193 | +0 | 0.00% | 2,196 |
| 2022-08-25 | 2022-08-23 | 0.241 | 9,193 | +0 | 0.00% | 2,220 |
| 2022-08-24 | 2022-08-22 | 0.236 | 9,193 | +0 | 0.00% | 2,172 |
| 2022-08-23 | 2022-08-19 | 0.232 | 9,193 | +0 | 0.00% | 2,136 |
| 2022-08-22 | 2022-08-18 | 0.240 | 9,193 | +0 | 0.00% | 2,208 |
| 2022-08-19 | 2022-08-17 | 0.241 | 9,193 | +0 | 0.00% | 2,220 |
| 2022-08-18 | 2022-08-16 | 0.245 | 9,193 | +0 | 0.00% | 2,256 |
| 2022-08-17 | 2022-08-15 | 0.247 | 9,193 | +0 | 0.00% | 2,268 |
| 2022-08-16 | 2022-08-12 | 0.255 | 9,193 | +0 | 0.00% | 2,340 |
| 2022-08-15 | 2022-08-11 | 0.232 | 9,193 | +0 | 0.00% | 2,136 |
| 2022-08-12 | 2022-08-10 | 0.232 | 9,193 | +0 | 0.00% | 2,136 |
| 2022-08-11 | 2022-08-09 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-08-10 | 2022-08-08 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-08-09 | 2022-08-05 | 0.238 | 9,193 | +0 | 0.00% | 2,184 |
| 2022-08-08 | 2022-08-04 | 0.235 | 9,193 | +0 | 0.00% | 2,160 |
| 2022-08-05 | 2022-08-03 | 0.228 | 9,193 | +0 | 0.00% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.231 | 9,193 | +0 | 0.00% | 2,124 |
| 2022-08-03 | 2022-08-01 | 0.245 | 9,193 | +0 | 0.00% | 2,256 |
| 2022-08-02 | 2022-07-29 | 0.247 | 9,193 | +0 | 0.00% | 2,268 |
| 2022-08-01 | 2022-07-28 | 0.247 | 9,193 | +0 | 0.00% | 2,268 |
| 2022-07-29 | 2022-07-27 | 0.243 | 9,193 | +0 | 0.00% | 2,232 |
| 2022-07-28 | 2022-07-26 | 0.244 | 9,193 | +0 | 0.00% | 2,244 |
| 2022-07-27 | 2022-07-25 | 0.231 | 9,193 | +0 | 0.00% | 2,124 |
| 2022-07-26 | 2022-07-22 | 0.236 | 9,193 | +0 | 0.00% | 2,172 |
| 2022-07-25 | 2022-07-21 | 0.208 | 9,193 | +0 | 0.00% | 1,908 |
| 2022-07-22 | 2022-07-20 | 0.208 | 9,193 | +0 | 0.00% | 1,908 |
| 2022-07-21 | 2022-07-19 | 0.208 | 9,193 | +0 | 0.00% | 1,908 |
| 2022-07-20 | 2022-07-18 | 0.205 | 9,193 | +0 | 0.00% | 1,884 |
| 2022-07-19 | 2022-07-15 | 0.192 | 9,193 | +0 | 0.00% | 1,764 |
| 2022-07-18 | 2022-07-14 | 0.204 | 9,193 | +0 | 0.00% | 1,872 |
| 2022-07-15 | 2022-07-13 | 0.213 | 9,193 | +0 | 0.00% | 1,956 |
| 2022-07-14 | 2022-07-12 | 0.221 | 9,193 | +0 | 0.00% | 2,028 |
| 2022-07-13 | 2022-07-11 | 0.227 | 9,193 | +0 | 0.00% | 2,088 |
| 2022-07-12 | 2022-07-08 | 0.234 | 9,193 | +0 | 0.00% | 2,148 |
| 2022-07-11 | 2022-07-07 | 0.230 | 9,193 | +0 | 0.00% | 2,112 |
| 2022-07-08 | 2022-07-06 | 0.235 | 9,193 | +0 | 0.00% | 2,160 |
| 2022-07-07 | 2022-07-05 | 0.235 | 9,193 | +0 | 0.00% | 2,160 |
| 2022-07-06 | 2022-07-04 | 0.240 | 9,193 | +0 | 0.00% | 2,208 |
| 2022-07-05 | 2022-06-30 | 0.261 | 9,193 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.269 | 9,193 | +0 | 0.00% | 2,472 |
| 2022-06-30 | 2022-06-28 | 0.294 | 9,193 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.291 | 9,193 | +0 | 0.00% | 2,676 |
| 2022-06-28 | 2022-06-24 | 0.266 | 9,193 | +0 | 0.00% | 2,448 |
| 2022-06-27 | 2022-06-23 | 0.324 | 9,193 | -84,269 | 0.00% | 2,976 |
| 2021-08-24 | 2021-08-20 | 0.207 | 93,462 | +6,315 | 0.00% | 19,364 |
| 2020-08-25 | 2020-08-21 | 0.173 | 87,147 | +6,972 | 0.00% | 15,117 |
| 2019-08-09 | 2019-08-07 | 0.260 | 80,175 | -427,163 | 0.00% | 20,862 |
| 2019-08-08 | 2019-08-06 | 0.271 | 507,338 | +427,163 | 0.03% | 137,416 |
| 2019-07-24 | 2019-07-22 | 0.285 | 80,175 | -407,448 | 0.00% | 22,814 |
| 2019-07-23 | 2019-07-19 | 0.283 | 487,623 | +407,448 | 0.03% | 138,012 |
| 2019-07-12 | 2019-07-10 | 0.286 | 80,175 | -406,134 | 0.00% | 22,936 |
| 2019-07-11 | 2019-07-09 | 0.285 | 486,309 | +406,134 | 0.03% | 138,380 |
| 2019-07-09 | 2019-07-05 | 0.289 | 80,175 | -394,305 | 0.00% | 23,180 |
| 2019-07-08 | 2019-07-04 | 0.285 | 474,480 | +394,305 | 0.03% | 135,014 |
| 2019-07-04 | 2019-07-02 | 0.289 | 80,175 | -394,305 | 0.00% | 23,180 |
| 2019-07-03 | 2019-06-28 | 0.289 | 474,480 | +394,305 | 0.03% | 137,180 |
| 2019-06-27 | 2019-06-25 | 0.288 | 80,175 | -440,307 | 0.00% | 23,058 |
| 2019-06-26 | 2019-06-24 | 0.280 | 520,482 | +440,307 | 0.03% | 145,728 |
| 2019-06-17 | 2019-06-13 | 0.286 | 80,175 | -394,305 | 0.00% | 22,936 |
| 2019-06-14 | 2019-06-12 | 0.288 | 474,480 | +394,305 | 0.03% | 136,458 |
| 2019-06-12 | 2019-06-10 | 0.289 | 80,175 | -407,448 | 0.00% | 23,180 |
| 2019-06-11 | 2019-06-06 | 0.294 | 487,623 | +407,448 | 0.03% | 143,206 |
| 2019-06-05 | 2019-06-03 | 0.301 | 80,175 | -420,592 | 0.00% | 24,156 |
| 2019-06-04 | 2019-05-31 | 0.298 | 500,767 | +420,592 | 0.03% | 149,352 |
| 2019-05-29 | 2019-05-27 | 0.304 | 80,175 | -394,305 | 0.00% | 24,400 |
| 2019-05-28 | 2019-05-24 | 0.304 | 474,480 | +394,305 | 0.03% | 144,400 |
| 2019-05-15 | 2019-05-10 | 0.300 | 80,175 | -394,305 | 0.00% | 24,034 |
| 2019-05-14 | 2019-05-09 | 0.312 | 474,480 | +394,305 | 0.03% | 148,010 |
| 2019-05-02 | 2019-04-29 | 0.347 | 80,175 | -387,733 | 0.00% | 27,816 |
| 2019-04-30 | 2019-04-26 | 0.356 | 467,908 | +387,733 | 0.03% | 166,608 |
| 2019-04-16 | 2019-04-12 | 0.338 | 80,175 | -394,305 | 0.00% | 27,084 |
| 2019-04-15 | 2019-04-11 | 0.333 | 474,480 | +394,305 | 0.03% | 158,118 |
| 2019-04-12 | 2019-04-10 | 0.342 | 80,175 | -361,446 | 0.00% | 27,450 |
| 2019-04-11 | 2019-04-09 | 0.338 | 441,621 | +361,446 | 0.03% | 149,184 |
| 2019-04-09 | 2019-04-04 | 0.332 | 80,175 | -394,305 | 0.00% | 26,596 |
| 2019-04-08 | 2019-04-03 | 0.347 | 474,480 | +394,305 | 0.03% | 164,616 |
| 2019-04-04 | 2019-04-02 | 0.355 | 80,175 | -407,448 | 0.00% | 28,426 |
| 2019-04-03 | 2019-04-01 | 0.344 | 487,623 | +407,448 | 0.03% | 167,692 |
| 2019-03-26 | 2019-03-22 | 0.376 | 80,175 | -354,874 | 0.00% | 30,134 |
| 2019-03-25 | 2019-03-21 | 0.380 | 435,049 | +354,874 | 0.03% | 165,500 |
| 2019-03-20 | 2019-03-18 | 0.388 | 80,175 | -341,731 | 0.00% | 31,110 |
| 2019-03-19 | 2019-03-15 | 0.380 | 421,906 | +341,731 | 0.03% | 160,500 |
| 2019-02-27 | 2019-02-25 | 0.379 | 80,175 | -354,874 | 0.00% | 30,378 |
| 2019-02-26 | 2019-02-22 | 0.403 | 435,049 | +354,874 | 0.03% | 175,430 |
| 2019-02-21 | 2019-02-19 | 0.418 | 80,175 | -262,870 | 0.00% | 33,550 |
| 2019-02-20 | 2019-02-18 | 0.426 | 343,045 | +262,870 | 0.02% | 146,160 |
| 2019-02-18 | 2019-02-14 | 0.426 | 80,175 | -322,015 | 0.00% | 34,160 |
| 2019-02-15 | 2019-02-13 | 0.418 | 402,190 | +322,015 | 0.02% | 168,300 |
| 2019-02-12 | 2019-02-08 | 0.347 | 80,175 | -329,902 | 0.00% | 27,816 |
| 2019-02-11 | 2019-02-04 | 0.345 | 410,077 | +329,902 | 0.03% | 141,648 |
| 2019-01-22 | 2019-01-18 | 0.304 | 80,175 | -394,305 | 0.00% | 24,400 |
| 2019-01-21 | 2019-01-17 | 0.301 | 474,480 | +394,305 | 0.03% | 142,956 |
| 2019-01-08 | 2019-01-04 | 0.286 | 80,175 | -315,444 | 0.00% | 22,936 |
| 2019-01-07 | 2019-01-03 | 0.292 | 395,619 | +315,444 | 0.02% | 115,584 |
| 2019-01-04 | 2019-01-02 | 0.277 | 80,175 | -433,735 | 0.00% | 22,204 |
| 2019-01-03 | 2018-12-31 | 0.282 | 513,910 | +433,735 | 0.03% | 144,670 |
| 2018-12-28 | 2018-12-24 | 0.282 | 80,175 | -394,305 | 0.00% | 22,570 |
| 2018-12-27 | 2018-12-20 | 0.289 | 474,480 | +394,305 | 0.03% | 137,180 |
| 2018-12-20 | 2018-12-18 | 0.295 | 80,175 | -492,881 | 0.00% | 23,668 |
| 2018-12-19 | 2018-12-17 | 0.295 | 573,056 | +492,881 | 0.04% | 169,168 |
| 2018-12-04 | 2018-11-30 | 0.306 | 80,175 | -453,450 | 0.00% | 24,522 |
| 2018-12-03 | 2018-11-29 | 0.300 | 533,625 | +453,450 | 0.03% | 159,964 |
| 2018-11-21 | 2018-11-19 | 0.280 | 80,175 | -441,621 | 0.00% | 22,448 |
| 2018-11-20 | 2018-11-16 | 0.286 | 521,796 | +441,621 | 0.03% | 149,272 |
| 2018-11-14 | 2018-11-12 | 0.269 | 80,175 | -432,421 | 0.00% | 21,594 |
| 2018-11-13 | 2018-11-09 | 0.265 | 512,596 | +432,421 | 0.03% | 135,720 |
| 2018-11-06 | 2018-11-02 | 0.275 | 80,175 | -414,020 | 0.00% | 22,082 |
| 2018-11-05 | 2018-11-01 | 0.272 | 494,195 | +414,020 | 0.03% | 134,608 |
| 2018-10-29 | 2018-10-25 | 0.285 | 80,175 | -512,596 | 0.00% | 22,814 |
| 2018-10-26 | 2018-10-24 | 0.291 | 592,771 | +512,596 | 0.04% | 172,282 |
| 2018-10-24 | 2018-10-22 | 0.295 | 80,175 | -466,594 | 0.00% | 23,668 |
| 2018-10-23 | 2018-10-19 | 0.291 | 546,769 | +466,594 | 0.03% | 158,912 |
| 2018-10-22 | 2018-10-18 | 0.289 | 80,175 | -466,594 | 0.00% | 23,180 |
| 2018-10-19 | 2018-10-16 | 0.289 | 546,769 | +466,594 | 0.03% | 158,080 |
| 2018-10-16 | 2018-10-12 | 0.292 | 80,175 | -460,022 | 0.00% | 23,424 |
| 2018-10-15 | 2018-10-11 | 0.289 | 540,197 | +460,022 | 0.03% | 156,180 |
| 2018-10-03 | 2018-09-28 | 0.301 | 80,175 | -420,592 | 0.00% | 24,156 |
| 2018-10-02 | 2018-09-27 | 0.326 | 500,767 | +420,592 | 0.03% | 163,068 |
| 2018-09-21 | 2018-09-19 | 0.332 | 80,175 | -420,592 | 0.00% | 26,596 |
| 2018-09-20 | 2018-09-18 | 0.329 | 500,767 | +420,592 | 0.03% | 164,592 |
| 2018-09-18 | 2018-09-14 | 0.345 | 80,175 | -328,587 | 0.00% | 27,694 |
| 2018-09-17 | 2018-09-13 | 0.342 | 408,762 | +328,587 | 0.03% | 139,950 |
| 2018-09-14 | 2018-09-12 | 0.348 | 80,175 | -407,448 | 0.00% | 27,938 |
| 2018-09-13 | 2018-09-11 | 0.356 | 487,623 | +407,448 | 0.03% | 173,628 |
| 2018-09-12 | 2018-09-10 | 0.350 | 80,175 | -394,305 | 0.00% | 28,060 |
| 2018-09-11 | 2018-09-07 | 0.353 | 474,480 | +394,305 | 0.03% | 167,504 |
| 2018-09-05 | 2018-09-03 | 0.348 | 80,175 | -306,243 | 0.00% | 27,938 |
| 2018-09-04 | 2018-08-31 | 0.353 | 386,418 | +306,243 | 0.02% | 136,416 |
| 2018-08-30 | 2018-08-28 | 0.374 | 80,175 | -412,706 | 0.00% | 30,012 |
| 2018-08-29 | 2018-08-27 | 0.379 | 492,881 | +412,706 | 0.03% | 186,750 |
| 2018-08-27 | 2018-08-23 | 0.379 | 80,175 | -427,163 | 0.00% | 30,378 |
| 2018-08-24 | 2018-08-22 | 0.379 | 507,338 | +427,163 | 0.03% | 192,228 |
| 2018-08-23 | 2018-08-21 | 0.380 | 80,175 | -427,163 | 0.00% | 30,500 |
| 2018-08-22 | 2018-08-20 | 0.380 | 507,338 | +427,163 | 0.03% | 193,000 |
| 2018-08-14 | 2018-08-10 | 0.396 | 80,175 | -328,587 | 0.00% | 31,720 |
| 2018-08-13 | 2018-08-09 | 0.388 | 408,762 | +328,587 | 0.03% | 158,610 |
| 2018-08-10 | 2018-08-08 | 0.380 | 80,175 | -328,587 | 0.00% | 30,500 |
| 2018-08-09 | 2018-08-07 | 0.380 | 408,762 | +328,587 | 0.03% | 155,500 |
| 2018-08-03 | 2018-08-01 | 0.411 | 80,175 | +3,083 | 0.00% | 32,989 |
| 2018-07-26 | 2018-07-24 | 0.404 | 77,092 | -315,949 | 0.00% | 31,110 |
| 2018-07-25 | 2018-07-23 | 0.404 | 393,041 | +315,949 | 0.03% | 158,610 |
| 2018-07-20 | 2018-07-18 | 0.427 | 77,092 | -334,906 | 0.00% | 32,940 |
| 2018-07-19 | 2018-07-17 | 0.419 | 411,998 | +334,906 | 0.03% | 172,780 |
| 2018-07-17 | 2018-07-13 | 0.419 | 77,092 | -315,949 | 0.00% | 32,330 |
| 2018-07-16 | 2018-07-12 | 0.419 | 393,041 | +315,949 | 0.03% | 164,830 |
| 2018-07-06 | 2018-07-04 | 0.435 | 77,092 | -315,949 | 0.00% | 33,550 |
| 2018-07-05 | 2018-07-03 | 0.427 | 393,041 | +315,949 | 0.03% | 167,940 |
| 2018-06-21 | 2018-06-19 | 0.404 | 77,092 | -315,949 | 0.00% | 31,110 |
| 2018-06-20 | 2018-06-15 | 0.411 | 393,041 | +315,949 | 0.03% | 161,720 |
| 2018-06-13 | 2018-06-11 | 0.451 | 77,092 | -233,802 | 0.00% | 34,770 |
| 2018-06-12 | 2018-06-08 | 0.451 | 310,894 | +233,802 | 0.02% | 140,220 |
| 2018-06-06 | 2018-06-04 | 0.411 | 77,092 | -265,397 | 0.00% | 31,720 |
| 2018-06-05 | 2018-06-01 | 0.427 | 342,489 | +265,397 | 0.02% | 146,340 |
| 2018-06-04 | 2018-05-31 | 0.427 | 77,092 | -252,759 | 0.00% | 32,940 |
| 2018-05-31 | 2018-05-29 | 0.467 | 329,851 | +252,759 | 0.02% | 153,990 |
| 2018-05-30 | 2018-05-28 | 0.467 | 77,092 | -195,888 | 0.00% | 35,990 |
| 2018-05-29 | 2018-05-25 | 0.459 | 272,980 | +227,483 | 0.02% | 125,280 |
| 2018-05-28 | 2018-05-24 | 0.443 | 45,497 | -285,618 | 0.00% | 20,160 |
| 2018-05-25 | 2018-05-23 | 0.451 | 331,115 | +285,618 | 0.02% | 149,340 |
| 2018-05-21 | 2018-05-17 | 0.483 | 45,497 | -252,759 | 0.00% | 21,960 |
| 2018-05-18 | 2018-05-16 | 0.483 | 298,256 | +252,759 | 0.02% | 143,960 |
| 2018-05-15 | 2018-05-11 | 0.483 | 45,497 | -324,795 | 0.00% | 21,960 |
| 2018-05-14 | 2018-05-10 | 0.498 | 370,292 | +299,519 | 0.02% | 184,590 |
| 2018-05-11 | 2018-05-09 | 0.491 | 70,773 | +63,190 | 0.00% | 34,720 |
| 2018-05-10 | 2018-05-08 | 0.475 | 7,583 | -126,379 | 0.00% | 3,600 |
| 2018-05-09 | 2018-05-07 | 0.467 | 133,962 | -252,760 | 0.01% | 62,540 |
| 2018-05-08 | 2018-05-04 | 0.491 | 386,722 | +252,760 | 0.02% | 189,720 |
| 2018-05-07 | 2018-05-03 | 0.498 | 133,962 | +63,189 | 0.01% | 66,780 |
| 2018-05-04 | 2018-05-02 | 0.483 | 70,773 | -189,569 | 0.00% | 34,160 |
| 2018-05-03 | 2018-04-30 | 0.522 | 260,342 | +252,759 | 0.02% | 135,960 |
| 2018-05-02 | 2018-04-27 | 0.554 | 7,583 | -265,397 | 0.00% | 4,200 |
| 2018-04-30 | 2018-04-26 | 0.546 | 272,980 | +265,397 | 0.02% | 149,040 |
| 2018-04-26 | 2018-04-24 | 0.586 | 7,583 | -208,526 | 0.00% | 4,440 |
| 2018-04-25 | 2018-04-23 | 0.586 | 216,109 | +208,526 | 0.01% | 126,540 |
| 2018-04-20 | 2018-04-18 | 0.593 | 7,583 | -75,828 | 0.00% | 4,500 |
| 2018-04-19 | 2018-04-17 | 0.601 | 83,411 | +75,828 | 0.01% | 50,160 |
| 2018-04-16 | 2018-04-12 | 0.578 | 7,583 | -213,581 | 0.00% | 4,380 |
| 2018-04-13 | 2018-04-11 | 0.601 | 221,164 | +213,581 | 0.01% | 133,000 |
| 2018-04-10 | 2018-04-06 | 0.617 | 7,583 | -227,483 | 0.00% | 4,680 |
| 2018-04-09 | 2018-04-04 | 0.633 | 235,066 | +227,483 | 0.02% | 148,800 |
| 2018-04-06 | 2018-04-03 | 0.633 | 7,583 | -240,121 | 0.00% | 4,800 |
| 2018-04-04 | 2018-03-29 | 0.641 | 247,704 | +240,121 | 0.02% | 158,760 |
| 2018-03-29 | 2018-03-27 | 0.673 | 7,583 | -226,219 | 0.00% | 5,100 |
| 2018-03-28 | 2018-03-26 | 0.680 | 233,802 | +226,219 | 0.02% | 159,100 |
| 2018-03-27 | 2018-03-23 | 0.649 | 7,583 | -227,483 | 0.00% | 4,920 |
| 2018-03-26 | 2018-03-22 | 0.704 | 235,066 | +227,483 | 0.02% | 165,540 |
| 2018-03-23 | 2018-03-21 | 0.704 | 7,583 | -202,207 | 0.00% | 5,340 |
| 2018-03-22 | 2018-03-20 | 0.704 | 209,790 | +202,207 | 0.01% | 147,740 |
| 2018-03-19 | 2018-03-15 | 0.720 | 7,583 | -208,526 | 0.00% | 5,460 |
| 2018-03-16 | 2018-03-14 | 0.712 | 216,109 | +208,526 | 0.01% | 153,900 |
| 2018-03-14 | 2018-03-12 | 0.744 | 7,583 | -203,471 | 0.00% | 5,640 |
| 2018-03-13 | 2018-03-09 | 0.752 | 211,054 | +203,471 | 0.01% | 158,650 |
| 2018-03-08 | 2018-03-06 | 0.775 | 7,583 | -151,655 | 0.00% | 5,880 |
| 2018-03-07 | 2018-03-05 | 0.760 | 159,238 | +151,655 | 0.01% | 120,960 |
| 2018-03-02 | 2018-02-28 | 0.752 | 7,583 | -170,612 | 0.00% | 5,700 |
| 2018-03-01 | 2018-02-27 | 0.720 | 178,195 | +170,612 | 0.01% | 128,310 |
| 2018-02-23 | 2018-02-21 | 0.720 | 7,583 | -189,569 | 0.00% | 5,460 |
| 2018-02-22 | 2018-02-20 | 0.768 | 197,152 | +189,569 | 0.01% | 151,320 |
| 2018-02-12 | 2018-02-08 | 0.768 | 7,583 | -221,164 | 0.00% | 5,820 |
| 2018-02-09 | 2018-02-07 | 0.768 | 228,747 | +221,164 | 0.01% | 175,570 |
| 2017-07-31 | 2017-07-27 | 0.689 | 7,583 | +177 | 0.00% | 5,222 |
| 2016-08-12 | 2016-08-10 | 1.215 | 7,406 | +3,703 | 0.00% | 8,999 |
| 2016-07-28 | 2016-07-26 | 4.731 | 3,703 | +1,851 | 0.00% | 17,519 |
| 2016-05-06 | 2016-05-04 | 4.245 | 1,852 | -18,516 | 0.00% | 7,862 |
| 2016-04-25 | 2016-04-21 | 5.152 | 20,368 | -12,344 | 0.01% | 104,942 |
| 2016-04-18 | 2016-04-14 | 5.185 | 32,712 | +21,602 | 0.01% | 169,601 |
| 2016-04-11 | 2016-04-07 | 5.185 | 11,110 | +9,258 | 0.00% | 57,602 |
| 2016-03-21 | 2016-03-17 | 5.541 | 1,852 | -617 | 0.00% | 10,262 |
| 2016-03-15 | 2016-03-11 | 5.509 | 2,469 | +617 | 0.00% | 13,601 |
| 2016-02-26 | 2016-02-24 | 5.768 | 1,852 | -18,516 | 0.00% | 10,682 |
| 2016-02-22 | 2016-02-18 | 5.671 | 20,368 | +9,258 | 0.01% | 115,502 |
| 2016-02-04 | 2016-02-02 | 5.509 | 11,110 | -15,430 | 0.00% | 61,202 |
| 2016-01-26 | 2016-01-22 | 5.444 | 26,540 | -22,836 | 0.01% | 144,482 |
| 2016-01-07 | 2016-01-05 | 5.962 | 49,376 | +24,688 | 0.01% | 294,399 |
| 2015-12-22 | 2015-12-18 | 5.930 | 24,688 | -12,344 | 0.01% | 146,399 |
| 2015-12-21 | 2015-12-17 | 6.027 | 37,032 | +617 | 0.01% | 223,199 |
| 2015-12-18 | 2015-12-16 | 6.157 | 36,415 | +24,071 | 0.01% | 224,200 |
| 2015-12-16 | 2015-12-14 | 5.962 | 12,344 | -12,344 | 0.00% | 73,600 |
| 2015-12-08 | 2015-12-04 | 6.319 | 24,688 | +24,688 | 0.01% | 155,999 |
| 2015-10-16 | 2015-10-14 | 5.865 | 0 | -66,658 | ||
| 2015-10-13 | 2015-10-09 | 5.800 | 66,658 | +35,181 | 0.02% | 386,641 |
| 2015-10-08 | 2015-10-06 | 5.152 | 31,477 | +31,477 | 0.01% | 162,178 |
| 2015-10-06 | 2015-10-02 | 4.763 | 0 | -6,172 | ||
| 2015-10-05 | 2015-09-30 | 4.472 | 6,172 | -77,150 | 0.00% | 27,600 |
| 2015-09-25 | 2015-09-23 | 4.472 | 83,322 | +77,150 | 0.02% | 372,598 |
| 2015-09-22 | 2015-09-18 | 4.472 | 6,172 | -102,456 | 0.00% | 27,600 |
| 2015-09-17 | 2015-09-15 | 4.472 | 108,628 | +102,456 | 0.03% | 485,761 |
| 2015-09-15 | 2015-09-11 | 4.504 | 6,172 | -104,307 | 0.00% | 27,800 |
| 2015-09-08 | 2015-09-04 | 4.439 | 110,479 | +104,307 | 0.03% | 490,459 |
| 2015-09-07 | 2015-09-02 | 4.537 | 6,172 | -72,213 | 0.00% | 28,000 |
| 2015-09-01 | 2015-08-28 | 4.439 | 78,385 | +16,048 | 0.02% | 347,981 |
| 2015-08-26 | 2015-08-24 | 3.921 | 62,337 | +55,548 | 0.02% | 244,418 |
| 2015-08-24 | 2015-08-20 | 4.601 | 6,789 | -31,478 | 0.00% | 31,239 |
| 2015-08-20 | 2015-08-18 | 4.634 | 38,267 | +32,095 | 0.01% | 177,322 |
| 2015-08-14 | 2015-08-12 | 4.666 | 6,172 | -42,587 | 0.00% | 28,800 |
| 2015-08-11 | 2015-08-07 | 4.601 | 48,759 | +27,157 | 0.01% | 224,360 |
| 2015-08-07 | 2015-08-05 | 4.763 | 21,602 | +15,430 | 0.01% | 102,900 |
| 2015-07-28 | 2015-07-24 | 4.537 | 6,172 | -56,783 | 0.00% | 28,000 |
| 2015-07-27 | 2015-07-23 | 4.569 | 62,955 | +28,392 | 0.02% | 287,641 |
| 2015-07-23 | 2015-07-21 | 4.407 | 34,563 | +28,391 | 0.01% | 152,318 |
| 2015-07-22 | 2015-07-20 | 4.407 | 6,172 | -48,759 | 0.00% | 27,200 |
| 2015-07-21 | 2015-07-17 | 4.407 | 54,931 | -6,172 | 0.01% | 242,080 |
| 2015-07-20 | 2015-07-16 | 4.472 | 61,103 | +54,931 | 0.02% | 273,240 |
| 2015-07-16 | 2015-07-14 | 4.148 | 6,172 | -35,798 | 0.00% | 25,600 |
| 2015-07-15 | 2015-07-13 | 3.953 | 41,970 | +35,798 | 0.01% | 165,921 |
| 2015-07-13 | 2015-07-09 | 3.338 | 6,172 | -38,267 | 0.00% | 20,600 |
| 2015-07-10 | 2015-07-08 | 2.722 | 44,439 | +38,267 | 0.01% | 120,961 |
| 2015-07-09 | 2015-07-07 | 3.240 | 6,172 | -3,086 | 0.00% | 20,000 |
| 2015-07-08 | 2015-07-06 | 2.981 | 9,258 | +3,086 | 0.00% | 27,600 |
| 2015-07-06 | 2015-07-02 | 4.666 | 6,172 | -32,712 | 0.00% | 28,800 |
| 2015-07-03 | 2015-06-30 | 4.666 | 38,884 | +617 | 0.01% | 181,441 |
| 2015-07-02 | 2015-06-29 | 4.472 | 38,267 | -28,391 | 0.01% | 171,122 |
| 2015-06-30 | 2015-06-26 | 4.763 | 66,658 | +29,626 | 0.02% | 317,520 |
| 2015-06-29 | 2015-06-25 | 4.958 | 37,032 | -2,469 | 0.01% | 183,599 |
| 2015-06-26 | 2015-06-24 | 5.055 | 39,501 | +33,329 | 0.01% | 199,680 |
| 2015-06-24 | 2015-06-22 | 4.861 | 6,172 | -49,993 | 0.00% | 30,000 |
| 2015-06-22 | 2015-06-18 | 4.731 | 56,165 | +1,851 | 0.02% | 265,718 |
| 2015-06-19 | 2015-06-17 | 4.828 | 54,314 | +8,024 | 0.01% | 262,241 |
| 2015-06-18 | 2015-06-16 | 4.796 | 46,290 | -29,626 | 0.01% | 221,999 |
| 2015-06-17 | 2015-06-15 | 4.439 | 75,916 | +42,587 | 0.02% | 337,020 |
| 2015-06-16 | 2015-06-12 | 4.537 | 33,329 | -1,852 | 0.01% | 151,200 |
| 2015-06-15 | 2015-06-11 | 4.439 | 35,181 | -18,516 | 0.01% | 156,182 |
| 2015-06-12 | 2015-06-10 | 4.828 | 53,697 | +46,291 | 0.01% | 259,262 |
| 2015-06-11 | 2015-06-09 | 3.694 | 7,406 | +1,234 | 0.00% | 27,358 |
| 2015-06-10 | 2015-06-08 | 3.435 | 6,172 | -43,821 | 0.00% | 21,200 |
| 2015-06-09 | 2015-06-05 | 3.694 | 49,993 | -1,852 | 0.01% | 184,678 |
| 2015-06-08 | 2015-06-04 | 3.662 | 51,845 | +44,439 | 0.01% | 189,840 |
| 2015-06-05 | 2015-06-03 | 4.051 | 7,406 | -45,056 | 0.00% | 29,998 |
| 2015-06-03 | 2015-06-01 | 3.986 | 52,462 | +46,290 | 0.01% | 209,099 |
| 2013-07-29 | 2013-07-25 | 2.826 | 6,172 | +297 | 0.00% | 17,440 |
| 2012-07-30 | 2012-07-26 | 2.898 | 5,875 | +215 | 0.00% | 17,024 |
| 2011-08-10 | 2011-08-08 | 3.534 | 5,660 | -28,298 | 0.00% | 20,001 |
| 2011-08-08 | 2011-08-04 | 3.958 | 33,958 | -2,830 | 0.01% | 134,400 |
| 2011-08-04 | 2011-08-02 | 3.887 | 36,788 | +14,149 | 0.01% | 143,001 |
| 2011-08-02 | 2011-07-29 | 3.922 | 22,639 | +16,979 | 0.01% | 88,801 |
| 2011-07-29 | 2011-07-27 | 4.029 | 5,660 | -28,298 | 0.00% | 22,801 |
| 2011-07-28 | 2011-07-26 | 4.064 | 33,958 | -19,809 | 0.01% | 138,000 |
| 2011-07-27 | 2011-07-25 | 4.029 | 53,767 | +19,809 | 0.02% | 216,601 |
| 2011-07-26 | 2011-07-22 | 3.993 | 33,958 | 0.01% | 135,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy