History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.106 0 +0
2022-12-02 2022-11-30 0.109 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.135 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.144 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.141 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.156 0 +0
2022-10-11 2022-10-07 0.156 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.226 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.226 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.232 0 +0
2022-09-23 2022-09-21 0.234 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.223 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.235 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.239 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.239 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.232 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.238 0 +0
2022-08-10 2022-08-08 0.238 0 +0
2022-08-09 2022-08-05 0.238 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.231 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.243 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.231 0 +0
2022-07-26 2022-07-22 0.236 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.208 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.204 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.227 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.261 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.291 0 +0
2022-06-28 2022-06-24 0.266 0 +0
2022-06-27 2022-06-23 0.324 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.170 0 +0
2022-06-13 2022-06-09 0.170 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.176 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.162 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.166 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.157 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.157 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.158 0 +0
2022-05-13 2022-05-11 0.159 0 +0
2022-05-12 2022-05-10 0.159 0 +0
2022-05-11 2022-05-06 0.159 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.158 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.158 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.171 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.172 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.175 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.172 0 +0
2022-04-04 2022-03-31 0.171 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.162 0 +0
2022-03-29 2022-03-25 0.164 0 +0
2022-03-28 2022-03-24 0.164 0 +0
2022-03-25 2022-03-23 0.164 0 +0
2022-03-24 2022-03-22 0.164 0 +0
2022-03-23 2022-03-21 0.164 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.167 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.164 0 +0
2022-03-15 2022-03-11 0.164 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.206 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.215 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.215 0 +0
2022-02-17 2022-02-15 0.215 0 +0
2022-02-16 2022-02-14 0.215 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.215 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.232 0 +0
2022-01-24 2022-01-20 0.232 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.236 0 +0
2022-01-18 2022-01-14 0.227 0 +0
2022-01-17 2022-01-13 0.218 0 +0
2022-01-14 2022-01-12 0.213 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.204 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.194 0 +0
2022-01-07 2022-01-05 0.196 0 +0
2022-01-06 2022-01-04 0.194 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.187 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.178 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.162 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.162 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.162 0 +0
2021-11-18 2021-11-16 0.162 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.167 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.167 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.176 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.154 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.154 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.158 0 +0
2021-10-15 2021-10-11 0.158 0 +0
2021-10-12 2021-10-08 0.158 0 +0
2021-10-11 2021-10-07 0.158 0 +0
2021-10-08 2021-10-06 0.158 0 +0
2021-10-07 2021-10-05 0.157 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.151 0 +0
2021-09-29 2021-09-27 0.151 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.154 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.174 0 +0
2021-09-16 2021-09-14 0.174 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.176 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.187 0 +0
2021-09-02 2021-08-31 0.187 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.187 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.191 0 +0
2021-08-26 2021-08-24 0.192 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.197 0 +0
2021-08-17 2021-08-13 0.213 0 +0
2021-08-16 2021-08-12 0.213 0 +0
2021-08-13 2021-08-11 0.213 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.216 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.217 0 +0
2021-08-02 2021-07-29 0.214 0 +0
2021-07-30 2021-07-28 0.214 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.211 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.214 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.216 0 +0
2021-07-19 2021-07-15 0.211 0 +0
2021-07-16 2021-07-14 0.207 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.207 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.217 0 +0
2021-07-09 2021-07-07 0.217 0 +0
2021-07-08 2021-07-06 0.217 0 +0
2021-07-07 2021-07-05 0.217 0 +0
2021-07-06 2021-07-02 0.217 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.217 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.221 0 +0
2021-06-21 2021-06-17 0.221 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.213 0 +0
2021-06-15 2021-06-10 0.213 0 +0
2021-06-11 2021-06-09 0.213 0 +0
2021-06-10 2021-06-08 0.214 0 +0
2021-06-09 2021-06-07 0.214 0 +0
2021-06-08 2021-06-04 0.214 0 +0
2021-06-07 2021-06-03 0.213 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.216 0 +0
2021-06-02 2021-05-31 0.211 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.210 0 +0
2021-05-28 2021-05-26 0.209 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.204 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.213 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.218 0 +0
2021-05-14 2021-05-12 0.218 0 +0
2021-05-13 2021-05-11 0.218 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.221 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.221 0 +0
2021-04-30 2021-04-28 0.218 0 +0
2021-04-29 2021-04-27 0.218 0 +0
2021-04-28 2021-04-26 0.218 0 +0
2021-04-27 2021-04-23 0.223 0 +0
2021-04-26 2021-04-22 0.223 0 +0
2021-04-23 2021-04-21 0.221 0 +0
2021-04-22 2021-04-20 0.221 0 +0
2021-04-21 2021-04-19 0.223 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.217 0 +0
2021-04-09 2021-04-07 0.214 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.207 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.192 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.193 0 +0
2021-03-18 2021-03-16 0.193 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.193 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.195 0 +0
2021-03-11 2021-03-09 0.196 0 +0
2021-03-10 2021-03-08 0.196 0 +0
2021-03-09 2021-03-05 0.193 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.206 0 +0
2021-03-04 2021-03-02 0.207 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.196 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.195 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.199 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.206 0 +0
2021-01-28 2021-01-26 0.203 0 +0
2021-01-27 2021-01-25 0.211 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.213 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.211 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.209 0 +0
2021-01-14 2021-01-12 0.207 0 +0
2021-01-13 2021-01-11 0.203 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.211 0 +0
2021-01-07 2021-01-05 0.228 0 +0
2021-01-06 2021-01-04 0.231 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.227 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.213 0 +0
2020-12-28 2020-12-22 0.211 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.216 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.196 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.186 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.182 0 +0
2020-11-27 2020-11-25 0.181 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.182 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.179 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.175 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.168 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.161 0 +0
2020-11-06 2020-11-04 0.161 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.162 0 +0
2020-10-29 2020-10-27 0.161 0 +0
2020-10-28 2020-10-23 0.160 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.161 0 +0
2020-10-20 2020-10-16 0.153 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.154 0 +0
2020-10-15 2020-10-12 0.151 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.162 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.169 0 +0
2020-10-07 2020-10-05 0.179 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.186 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.181 0 +0
2020-09-16 2020-09-14 0.168 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.169 0 +0
2020-09-11 2020-09-09 0.169 0 +0
2020-09-10 2020-09-08 0.164 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.164 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.174 0 +0
2020-08-27 2020-08-25 0.161 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.178 0 +0
2020-08-20 2020-08-18 0.178 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.178 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.178 0 +0
2020-08-11 2020-08-07 0.184 0 +0
2020-08-10 2020-08-06 0.181 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.195 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.208 0 +0
2020-07-30 2020-07-28 0.208 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.199 0 +0
2020-07-13 2020-07-09 0.198 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.196 0 +0
2020-07-03 2020-06-30 0.196 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.172 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.172 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.196 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.195 0 +0
2020-06-10 2020-06-08 0.196 0 +0
2020-06-09 2020-06-05 0.196 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.190 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.195 0 +0
2020-05-27 2020-05-25 0.195 0 +0
2020-05-26 2020-05-22 0.196 0 +0
2020-05-25 2020-05-21 0.192 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.192 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.192 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.196 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.187 0 +0
2020-05-08 2020-05-06 0.192 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.204 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.204 0 +0
2020-04-28 2020-04-24 0.202 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.205 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.199 0 -657
2020-04-16 2020-04-14 0.199 657 +657 0.00% 131
2020-03-25 2020-03-23 0.192 0 -131,435
2020-03-24 2020-03-20 0.192 131,435 +131,435 0.01% 25,200
2019-02-12 2019-02-08 0.347 0 -122,234
2019-02-11 2019-02-04 0.345 122,234 +122,234 0.01% 42,222
2017-12-07 2017-12-05 1.076 0 -7,583
2017-12-06 2017-12-04 1.060 7,583 -339,961 0.00% 8,040
2017-12-05 2017-12-01 1.013 347,544 -639,481 0.02% 352,000
2017-11-30 2017-11-28 0.981 987,025 -2,527 0.06% 968,440
2017-11-29 2017-11-27 0.981 989,552 +2,527 0.06% 970,920
2017-11-28 2017-11-24 0.981 987,025 +79,619 0.06% 968,440
2017-11-27 2017-11-23 1.060 907,406 -50,552 0.06% 962,120
2017-11-24 2017-11-22 1.408 957,958 -107,422 0.06% 1,349,241
2017-11-23 2017-11-21 1.424 1,065,380 -190,833 0.07% 1,517,400
2017-11-22 2017-11-20 1.567 1,256,213 +120,060 0.08% 1,968,119
2017-11-21 2017-11-17 1.519 1,136,153 +611,678 0.07% 1,726,080
2017-11-20 2017-11-16 1.456 524,475 +84,674 0.03% 763,599
2017-11-17 2017-11-15 1.424 439,801 +11,374 0.03% 626,400
2017-11-16 2017-11-14 1.424 428,427 +428,427 0.03% 610,200
2017-09-28 2017-09-26 0.736 0 -10,110
2017-08-31 2017-08-29 0.665 10,110 +10,110 0.00% 6,720
2017-07-07 2017-07-05 0.689 0 -3,703
2017-07-06 2017-07-04 0.697 3,703 -6,172 0.00% 2,580
2017-07-04 2017-06-30 0.729 9,875 -4,938 0.00% 7,200
2017-06-30 2017-06-28 0.689 14,813 -33,329 0.00% 10,200
2017-06-29 2017-06-27 0.689 48,142 +11,110 0.00% 33,150
2017-06-28 2017-06-26 0.705 37,032 +20,985 0.00% 26,100
2017-06-27 2017-06-23 0.697 16,047 +16,047 0.00% 11,180
2017-06-16 2017-06-14 0.729 0 -9,875
2017-06-15 2017-06-13 0.729 9,875 -23,454 0.00% 7,200
2017-06-14 2017-06-12 0.745 33,329 -11,110 0.00% 24,840
2017-05-29 2017-05-25 0.826 44,439 -40,735 0.00% 36,720
2017-05-12 2017-05-10 0.843 85,174 +17,282 0.01% 71,760
2017-05-11 2017-05-09 0.810 67,892 +6,172 0.00% 55,000
2017-05-09 2017-05-05 0.802 61,720 -12,344 0.00% 49,500
2017-05-05 2017-05-02 0.826 74,064 +2,468 0.00% 61,200
2017-05-04 2017-04-28 0.810 71,596 +17,282 0.00% 58,000
2017-05-02 2017-04-27 0.843 54,314 +14,813 0.00% 45,760
2017-04-28 2017-04-26 0.826 39,501 +22,219 0.00% 32,640
2017-04-27 2017-04-25 0.843 17,282 +17,282 0.00% 14,560
2016-08-24 2016-08-22 0.891 0 -11,110
2016-08-23 2016-08-19 0.875 11,110 +11,110 0.00% 9,720
2016-08-22 2016-08-18 0.891 0 -4,938
2016-08-19 2016-08-17 0.907 4,938 -79,002 0.00% 4,480
2016-08-17 2016-08-15 1.005 83,940 -6,172 0.01% 84,320
2016-08-12 2016-08-10 1.215 90,112 +90,112 0.01% 109,500
2016-08-11 2016-08-09 1.199 0 -1,234
2016-08-10 2016-08-08 1.037 1,234 +1,234 0.00% 1,280
2016-08-09 2016-08-05 1.021 0 -1,234
2016-08-08 2016-08-04 1.037 1,234 +1,234 0.00% 1,280
2016-08-03 2016-07-29 1.053 0 -1,234
2016-08-01 2016-07-28 1.150 1,234 -88,878 0.00% 1,420
2016-07-28 2016-07-26 4.731 90,112 +49,377 0.01% 426,322
2016-07-27 2016-07-25 4.601 40,735 +17,281 0.01% 187,438
2016-07-25 2016-07-21 4.472 23,454 +1,235 0.01% 104,881
2016-07-22 2016-07-20 4.439 22,219 +6,172 0.01% 98,639
2016-07-20 2016-07-18 4.472 16,047 +3,086 0.00% 71,759
2016-07-15 2016-07-13 4.407 12,961 +1,234 0.00% 57,119
2016-07-11 2016-07-07 4.472 11,727 +617 0.00% 52,441
2016-07-08 2016-07-06 4.472 11,110 +618 0.00% 49,682
2016-07-07 2016-07-05 4.601 10,492 +1,851 0.00% 48,278
2016-07-06 2016-07-04 4.537 8,641 +617 0.00% 39,201
2016-07-05 2016-06-30 4.407 8,024 +1,235 0.00% 35,362
2016-07-04 2016-06-29 4.537 6,789 +6,172 0.00% 30,799
2016-06-30 2016-06-28 4.472 617 +617 0.00% 2,759
2016-06-28 2016-06-24 4.439 0 -2,469
2016-06-27 2016-06-23 4.472 2,469 +617 0.00% 11,041
2016-06-24 2016-06-22 4.569 1,852 -617 0.00% 8,462
2016-06-22 2016-06-20 4.569 2,469 +617 0.00% 11,281
2016-06-21 2016-06-17 4.537 1,852 -3,086 0.00% 8,402
2016-06-17 2016-06-15 4.537 4,938 +4,938 0.00% 22,402
2016-06-16 2016-06-14 4.375 0 -1,234
2016-06-15 2016-06-13 4.375 1,234 -1,235 0.00% 5,398
2016-06-14 2016-06-10 4.569 2,469 -4,320 0.00% 11,281
2016-06-13 2016-06-08 4.569 6,789 -6,172 0.00% 31,019
2016-06-10 2016-06-07 4.569 12,961 -14,196 0.00% 59,219
2016-06-07 2016-06-03 4.634 27,157 +23,454 0.01% 125,840
2016-06-06 2016-06-02 4.537 3,703 +3,703 0.00% 16,799
2016-06-01 2016-05-30 4.699 0 -617
2016-05-31 2016-05-27 4.342 617 +617 0.00% 2,679
2016-05-19 2016-05-17 4.115 0 -3,086
2016-05-18 2016-05-16 4.115 3,086 -7,406 0.00% 12,700
2016-05-17 2016-05-13 4.051 10,492 +2,468 0.00% 42,498
2016-05-16 2016-05-12 4.115 8,024 -10,492 0.00% 33,021
2016-05-12 2016-05-10 4.245 18,516 -8,024 0.00% 78,600
2016-05-11 2016-05-09 4.180 26,540 -8,641 0.01% 110,941
2016-05-10 2016-05-06 4.245 35,181 -4,937 0.01% 149,342
2016-05-09 2016-05-05 4.310 40,118 -17,282 0.01% 172,899
2016-05-06 2016-05-04 4.245 57,400 +34,563 0.02% 243,661
2016-05-05 2016-05-03 4.472 22,837 +16,665 0.01% 102,122
2016-05-04 2016-04-29 4.699 6,172 +4,320 0.00% 29,000
2016-04-29 2016-04-27 4.861 1,852 +1,852 0.00% 9,002
2016-04-13 2016-04-11 5.412 0 -4,320
2016-04-12 2016-04-08 5.444 4,320 +3,703 0.00% 23,518
2016-04-11 2016-04-07 5.185 617 +617 0.00% 3,199
2016-04-06 2016-04-01 5.185 0 -1,852
2016-04-05 2016-03-31 5.087 1,852 +1,852 0.00% 9,422
2016-03-04 2016-03-02 5.736 0 -3,703
2016-03-03 2016-03-01 5.865 3,703 -1,852 0.00% 21,719
2016-03-02 2016-02-29 5.768 5,555 -5,555 0.00% 32,041
2016-03-01 2016-02-26 5.898 11,110 +9,876 0.00% 65,522
2016-02-29 2016-02-25 5.736 1,234 +1,234 0.00% 7,078
2016-02-25 2016-02-23 5.995 0 -4,938
2016-02-24 2016-02-22 5.800 4,938 +4,938 0.00% 28,642
2016-02-19 2016-02-17 5.444 0 -9,258
2016-02-18 2016-02-16 5.444 9,258 +9,258 0.00% 50,400
2016-02-05 2016-02-03 5.249 0 -14,813
2016-02-04 2016-02-02 5.509 14,813 +9,875 0.00% 81,601
2016-02-03 2016-02-01 5.412 4,938 +4,938 0.00% 26,722
2016-01-27 2016-01-25 5.347 0 -617
2016-01-22 2016-01-20 5.185 617 +617 0.00% 3,199
2016-01-19 2016-01-15 5.379 0 -3,703
2016-01-18 2016-01-14 5.444 3,703 +1,851 0.00% 20,159
2016-01-15 2016-01-13 5.379 1,852 +1,852 0.00% 9,962
2016-01-11 2016-01-07 5.703 0 -35,181
2016-01-08 2016-01-06 5.865 35,181 -1,234 0.01% 206,343
2016-01-07 2016-01-05 5.962 36,415 +9,875 0.01% 217,120
2016-01-06 2016-01-04 5.962 26,540 -8,023 0.01% 158,242
2016-01-05 2015-12-31 6.189 34,563 +23,453 0.01% 213,918
2016-01-04 2015-12-29 5.865 11,110 +11,110 0.00% 65,162
2015-12-28 2015-12-22 5.898 0 -24,071
2015-12-22 2015-12-18 5.930 24,071 -31,477 0.01% 142,741
2015-12-21 2015-12-17 6.027 55,548 +16,664 0.01% 334,798
2015-12-18 2015-12-16 6.157 38,884 +37,650 0.01% 239,401
2015-12-17 2015-12-15 5.865 1,234 -1,235 0.00% 7,238
2015-12-16 2015-12-14 5.962 2,469 +2,469 0.00% 14,721
2015-12-15 2015-12-11 5.865 0 -16,047
2015-12-14 2015-12-10 5.930 16,047 -617 0.00% 95,158
2015-12-11 2015-12-09 5.898 16,664 -5,555 0.00% 98,277
2015-12-10 2015-12-08 6.060 22,219 -618 0.01% 134,638
2015-12-09 2015-12-07 6.222 22,837 +21,603 0.01% 142,083
2015-12-08 2015-12-04 6.319 1,234 -618 0.00% 7,797
2015-12-07 2015-12-03 5.930 1,852 -2,468 0.00% 10,982
2015-12-03 2015-12-01 5.736 4,320 -1,852 0.00% 24,778
2015-12-02 2015-11-30 5.768 6,172 -8,024 0.00% 35,600
2015-12-01 2015-11-27 5.768 14,196 -19,133 0.00% 81,882
2015-11-30 2015-11-26 5.703 33,329 +1,234 0.01% 190,080
2015-11-27 2015-11-25 5.314 32,095 +5,555 0.01% 170,562
2015-11-26 2015-11-24 5.185 26,540 +9,258 0.01% 137,601
2015-11-25 2015-11-23 5.120 17,282 +17,282 0.00% 88,482
2015-10-27 2015-10-23 4.796 0 -1,234
2015-10-22 2015-10-19 5.185 1,234 -11,727 0.00% 6,398
2015-10-20 2015-10-16 5.995 12,961 +11,727 0.00% 77,698
2015-10-19 2015-10-15 5.995 1,234 -618 0.00% 7,398
2015-10-16 2015-10-14 5.865 1,852 -3,703 0.00% 10,862
2015-10-15 2015-10-13 5.736 5,555 +5,555 0.00% 31,861
2015-10-14 2015-10-12 5.833 0 -4,320
2015-10-13 2015-10-09 5.800 4,320 -10,493 0.00% 25,058
2015-10-12 2015-10-08 6.157 14,813 -16,047 0.00% 91,201
2015-10-09 2015-10-07 6.286 30,860 +2,469 0.01% 193,999
2015-10-08 2015-10-06 5.152 28,391 +11,727 0.01% 146,278
2015-10-06 2015-10-02 4.763 16,664 +14,812 0.00% 79,378
2015-10-05 2015-09-30 4.472 1,852 -617 0.00% 8,282
2015-10-02 2015-09-29 4.569 2,469 +617 0.00% 11,281
2015-09-23 2015-09-21 4.342 1,852 -9,258 0.00% 8,042
2015-09-22 2015-09-18 4.472 11,110 +9,258 0.00% 49,682
2015-09-21 2015-09-17 4.537 1,852 -5,554 0.00% 8,402
2015-09-18 2015-09-16 4.504 7,406 +5,554 0.00% 33,358
2015-09-14 2015-09-10 4.504 1,852 -3,086 0.00% 8,342
2015-09-11 2015-09-09 4.537 4,938 +3,704 0.00% 22,402
2015-09-10 2015-09-08 4.504 1,234 +1,234 0.00% 5,558
2015-08-31 2015-08-27 4.472 0 -2,469
2015-08-28 2015-08-26 3.889 2,469 -15,430 0.00% 9,601
2015-08-27 2015-08-25 3.921 17,899 +17,899 0.00% 70,180
2015-08-19 2015-08-17 4.634 0 -3,086
2015-08-18 2015-08-14 4.699 3,086 +3,086 0.00% 14,500
2015-08-13 2015-08-11 4.763 0 -617
2015-08-12 2015-08-10 4.731 617 +617 0.00% 2,919
2015-07-20 2015-07-16 4.472 0 -4,938
2015-07-15 2015-07-13 3.953 4,938 +4,321 0.00% 19,521
2015-07-14 2015-07-10 3.629 617 +617 0.00% 2,239
2015-07-09 2015-07-07 3.240 0 -14,196
2015-07-08 2015-07-06 2.981 14,196 -617 0.00% 42,321
2015-07-03 2015-06-30 4.666 14,813 -3,703 0.00% 69,121
2015-07-02 2015-06-29 4.472 18,516 -2,469 0.00% 82,800
2015-06-30 2015-06-26 4.763 20,985 -1,234 0.01% 99,961
2015-06-29 2015-06-25 4.958 22,219 +4,937 0.01% 110,159
2015-06-25 2015-06-23 4.601 17,282 +9,258 0.00% 79,521
2015-06-24 2015-06-22 4.861 8,024 +1,235 0.00% 39,002
2015-06-23 2015-06-19 4.763 6,789 +3,086 0.00% 32,339
2015-06-22 2015-06-18 4.731 3,703 +3,086 0.00% 17,519
2015-06-19 2015-06-17 4.828 617 +617 0.00% 2,979
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top