History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 160,000 +0 0.01% 10,240
2025-10-13 2025-10-09 0.066 160,000 +0 0.01% 10,560
2025-10-10 2025-10-08 0.068 160,000 +0 0.01% 10,880
2025-10-09 2025-10-06 0.069 160,000 +0 0.01% 11,040
2025-10-08 2025-10-03 0.070 160,000 +0 0.01% 11,200
2025-10-06 2025-10-02 0.066 160,000 +0 0.01% 10,560
2025-10-03 2025-09-30 0.064 160,000 +0 0.01% 10,240
2025-10-02 2025-09-29 0.063 160,000 +0 0.01% 10,080
2025-09-30 2025-09-26 0.060 160,000 +0 0.01% 9,600
2025-09-29 2025-09-25 0.057 160,000 +0 0.01% 9,120
2025-09-26 2025-09-24 0.057 160,000 +0 0.01% 9,120
2025-09-25 2025-09-23 0.059 160,000 +0 0.01% 9,440
2025-09-24 2025-09-22 0.056 160,000 +0 0.01% 8,960
2025-09-23 2025-09-19 0.061 160,000 +0 0.01% 9,760
2025-09-22 2025-09-18 0.063 160,000 +0 0.01% 10,080
2025-09-19 2025-09-17 0.060 160,000 +0 0.01% 9,600
2025-09-18 2025-09-16 0.065 160,000 +0 0.01% 10,400
2025-09-17 2025-09-15 0.065 160,000 +0 0.01% 10,400
2025-09-16 2025-09-12 0.067 160,000 +0 0.01% 10,720
2025-09-15 2025-09-11 0.069 160,000 +0 0.01% 11,040
2025-09-12 2025-09-10 0.070 160,000 +0 0.01% 11,200
2025-09-11 2025-09-09 0.070 160,000 +0 0.01% 11,200
2025-09-10 2025-09-08 0.067 160,000 +0 0.01% 10,720
2025-09-09 2025-09-05 0.068 160,000 +0 0.01% 10,880
2025-09-08 2025-09-04 0.069 160,000 +0 0.01% 11,040
2025-09-05 2025-09-03 0.069 160,000 +0 0.01% 11,040
2025-09-04 2025-09-02 0.069 160,000 +0 0.01% 11,040
2025-09-03 2025-09-01 0.067 160,000 +0 0.01% 10,720
2025-09-02 2025-08-29 0.070 160,000 +0 0.01% 11,200
2025-09-01 2025-08-28 0.070 160,000 +0 0.01% 11,200
2025-08-29 2025-08-27 0.070 160,000 +0 0.01% 11,200
2025-08-28 2025-08-26 0.068 160,000 +0 0.01% 10,880
2025-08-27 2025-08-25 0.070 160,000 +0 0.01% 11,200
2025-08-26 2025-08-22 0.069 160,000 +0 0.01% 11,040
2025-08-25 2025-08-21 0.069 160,000 +0 0.01% 11,040
2025-08-22 2025-08-20 0.067 160,000 +0 0.01% 10,720
2025-08-21 2025-08-19 0.068 160,000 +0 0.01% 10,880
2025-08-20 2025-08-18 0.071 160,000 +0 0.01% 11,360
2025-08-19 2025-08-15 0.072 160,000 +0 0.01% 11,520
2025-08-18 2025-08-14 0.069 160,000 +0 0.01% 11,040
2025-08-15 2025-08-13 0.070 160,000 +0 0.01% 11,200
2025-08-14 2025-08-12 0.072 160,000 +0 0.01% 11,520
2025-08-13 2025-08-11 0.073 160,000 +0 0.01% 11,680
2025-08-12 2025-08-08 0.073 160,000 +0 0.01% 11,680
2025-08-11 2025-08-07 0.071 160,000 +0 0.01% 11,360
2025-08-08 2025-08-06 0.077 160,000 +0 0.01% 12,320
2025-08-07 2025-08-05 0.071 160,000 +0 0.01% 11,360
2025-08-06 2025-08-04 0.071 160,000 +0 0.01% 11,360
2025-08-05 2025-08-01 0.069 160,000 +0 0.01% 11,040
2025-08-04 2025-07-31 0.071 160,000 +0 0.01% 11,360
2025-08-01 2025-07-30 0.077 160,000 +0 0.01% 12,320
2025-07-31 2025-07-29 0.078 160,000 +0 0.01% 12,480
2025-07-30 2025-07-28 0.083 160,000 +0 0.01% 13,280
2025-07-29 2025-07-25 0.083 160,000 +0 0.01% 13,280
2025-07-28 2025-07-24 0.084 160,000 +0 0.01% 13,440
2025-07-25 2025-07-23 0.084 160,000 +0 0.01% 13,440
2025-07-24 2025-07-22 0.085 160,000 +0 0.01% 13,600
2025-07-23 2025-07-21 0.085 160,000 +0 0.01% 13,600
2025-07-22 2025-07-18 0.088 160,000 +0 0.01% 14,080
2025-07-21 2025-07-17 0.084 160,000 +0 0.01% 13,440
2025-07-18 2025-07-16 0.084 160,000 +0 0.01% 13,440
2025-07-17 2025-07-15 0.084 160,000 +0 0.01% 13,440
2025-07-16 2025-07-14 0.083 160,000 +0 0.01% 13,280
2025-07-15 2025-07-11 0.083 160,000 +0 0.01% 13,280
2025-07-14 2025-07-10 0.083 160,000 +0 0.01% 13,280
2025-07-11 2025-07-09 0.083 160,000 +0 0.01% 13,280
2025-07-10 2025-07-08 0.083 160,000 +0 0.01% 13,280
2025-07-09 2025-07-07 0.083 160,000 +0 0.01% 13,280
2025-07-08 2025-07-04 0.083 160,000 +0 0.01% 13,280
2025-07-07 2025-07-03 0.083 160,000 +0 0.01% 13,280
2025-07-04 2025-07-02 0.083 160,000 +0 0.01% 13,280
2025-07-03 2025-06-30 0.083 160,000 +0 0.01% 13,280
2025-07-02 2025-06-27 0.083 160,000 +0 0.01% 13,280
2025-06-30 2025-06-26 0.082 160,000 +0 0.01% 13,120
2025-06-27 2025-06-25 0.083 160,000 +0 0.01% 13,280
2025-06-26 2025-06-24 0.081 160,000 +0 0.01% 12,960
2025-06-25 2025-06-23 0.085 160,000 +0 0.01% 13,600
2025-06-24 2025-06-20 0.085 160,000 +0 0.01% 13,600
2025-06-23 2025-06-19 0.085 160,000 +0 0.01% 13,600
2025-06-20 2025-06-18 0.087 160,000 +0 0.01% 13,920
2025-06-19 2025-06-17 0.086 160,000 +0 0.01% 13,760
2025-06-18 2025-06-16 0.085 160,000 +0 0.01% 13,600
2025-06-17 2025-06-13 0.085 160,000 +0 0.01% 13,600
2025-06-16 2025-06-12 0.085 160,000 +0 0.01% 13,600
2025-06-13 2025-06-11 0.084 160,000 +0 0.01% 13,440
2025-06-12 2025-06-10 0.084 160,000 +0 0.01% 13,440
2025-06-11 2025-06-09 0.082 160,000 +0 0.01% 13,120
2025-06-10 2025-06-06 0.087 160,000 +0 0.01% 13,920
2025-06-09 2025-06-05 0.088 160,000 +0 0.01% 14,080
2025-06-06 2025-06-04 0.086 160,000 +0 0.01% 13,760
2025-06-05 2025-06-03 0.088 160,000 +0 0.01% 14,080
2025-06-04 2025-06-02 0.086 160,000 +0 0.01% 13,760
2025-06-03 2025-05-30 0.086 160,000 +0 0.01% 13,760
2025-06-02 2025-05-29 0.086 160,000 +0 0.01% 13,760
2025-05-30 2025-05-28 0.086 160,000 +0 0.01% 13,760
2025-05-29 2025-05-27 0.086 160,000 +0 0.01% 13,760
2025-05-28 2025-05-26 0.086 160,000 +0 0.01% 13,760
2025-05-27 2025-05-23 0.086 160,000 +0 0.01% 13,760
2025-05-26 2025-05-22 0.088 160,000 +0 0.01% 14,080
2025-05-23 2025-05-21 0.088 160,000 +0 0.01% 14,080
2025-05-22 2025-05-20 0.088 160,000 +0 0.01% 14,080
2025-05-21 2025-05-19 0.088 160,000 +0 0.01% 14,080
2025-05-20 2025-05-16 0.088 160,000 +0 0.01% 14,080
2025-05-19 2025-05-15 0.085 160,000 +0 0.01% 13,600
2025-05-16 2025-05-14 0.082 160,000 +0 0.01% 13,120
2025-05-15 2025-05-13 0.082 160,000 +0 0.01% 13,120
2025-05-14 2025-05-12 0.082 160,000 +0 0.01% 13,120
2025-05-13 2025-05-09 0.082 160,000 +0 0.01% 13,120
2025-05-12 2025-05-08 0.083 160,000 +0 0.01% 13,280
2025-05-09 2025-05-07 0.083 160,000 +0 0.01% 13,280
2025-05-08 2025-05-06 0.083 160,000 +0 0.01% 13,280
2025-05-07 2025-05-02 0.082 160,000 +0 0.01% 13,120
2025-05-06 2025-04-30 0.082 160,000 +0 0.01% 13,120
2025-05-02 2025-04-29 0.089 160,000 +0 0.01% 14,240
2025-04-30 2025-04-28 0.089 160,000 +0 0.01% 14,240
2025-04-29 2025-04-25 0.090 160,000 +0 0.01% 14,400
2025-04-28 2025-04-24 0.090 160,000 +0 0.01% 14,400
2025-04-25 2025-04-23 0.090 160,000 +0 0.01% 14,400
2025-04-24 2025-04-22 0.094 160,000 +0 0.01% 15,040
2025-04-23 2025-04-17 0.097 160,000 +0 0.01% 15,520
2025-04-22 2025-04-16 0.097 160,000 +0 0.01% 15,520
2025-04-17 2025-04-15 0.097 160,000 +0 0.01% 15,520
2025-04-16 2025-04-14 0.097 160,000 +0 0.01% 15,520
2025-04-15 2025-04-11 0.097 160,000 +0 0.01% 15,520
2025-04-14 2025-04-10 0.097 160,000 +0 0.01% 15,520
2025-04-11 2025-04-09 0.097 160,000 +0 0.01% 15,520
2025-04-10 2025-04-08 0.094 160,000 +0 0.01% 15,040
2025-04-09 2025-04-07 0.097 160,000 +0 0.01% 15,520
2025-04-08 2025-04-03 0.099 160,000 +0 0.01% 15,840
2025-04-07 2025-04-02 0.100 160,000 +0 0.01% 16,000
2025-04-03 2025-04-01 0.100 160,000 +0 0.01% 16,000
2025-04-02 2025-03-31 0.100 160,000 +0 0.01% 16,000
2025-04-01 2025-03-28 0.100 160,000 +0 0.01% 16,000
2025-03-31 2025-03-27 0.096 160,000 +0 0.01% 15,360
2025-03-28 2025-03-26 0.096 160,000 +0 0.01% 15,360
2025-03-27 2025-03-25 0.094 160,000 +0 0.01% 15,040
2025-03-26 2025-03-24 0.094 160,000 +0 0.01% 15,040
2025-03-25 2025-03-21 0.094 160,000 +0 0.01% 15,040
2025-03-24 2025-03-20 0.091 160,000 +0 0.01% 14,560
2025-03-21 2025-03-19 0.091 160,000 +0 0.01% 14,560
2025-03-20 2025-03-18 0.090 160,000 +0 0.01% 14,400
2025-03-19 2025-03-17 0.090 160,000 +0 0.01% 14,400
2025-03-18 2025-03-14 0.090 160,000 +0 0.01% 14,400
2025-03-17 2025-03-13 0.090 160,000 +0 0.01% 14,400
2025-03-14 2025-03-12 0.090 160,000 +0 0.01% 14,400
2025-03-13 2025-03-11 0.090 160,000 +0 0.01% 14,400
2025-03-12 2025-03-10 0.090 160,000 +0 0.01% 14,400
2025-03-11 2025-03-07 0.085 160,000 +0 0.01% 13,600
2025-03-10 2025-03-06 0.090 160,000 +0 0.01% 14,400
2025-03-07 2025-03-05 0.090 160,000 +0 0.01% 14,400
2025-03-06 2025-03-04 0.090 160,000 +0 0.01% 14,400
2025-03-05 2025-03-03 0.091 160,000 +0 0.01% 14,560
2025-03-04 2025-02-28 0.091 160,000 +0 0.01% 14,560
2025-03-03 2025-02-27 0.094 160,000 +0 0.01% 15,040
2025-02-28 2025-02-26 0.095 160,000 +0 0.01% 15,200
2025-02-27 2025-02-25 0.096 160,000 +0 0.01% 15,360
2025-02-26 2025-02-24 0.098 160,000 +0 0.01% 15,680
2025-02-25 2025-02-21 0.098 160,000 +0 0.01% 15,680
2025-02-24 2025-02-20 0.098 160,000 +0 0.01% 15,680
2025-02-21 2025-02-19 0.093 160,000 +0 0.01% 14,880
2025-02-20 2025-02-18 0.094 160,000 +0 0.01% 15,040
2025-02-19 2025-02-17 0.094 160,000 +0 0.01% 15,040
2025-02-18 2025-02-14 0.092 160,000 +0 0.01% 14,720
2025-02-17 2025-02-13 0.098 160,000 +0 0.01% 15,680
2025-02-14 2025-02-12 0.090 160,000 +0 0.01% 14,400
2025-02-13 2025-02-11 0.090 160,000 +0 0.01% 14,400
2025-02-12 2025-02-10 0.090 160,000 +0 0.01% 14,400
2025-02-11 2025-02-07 0.089 160,000 +0 0.01% 14,240
2025-02-10 2025-02-06 0.090 160,000 +0 0.01% 14,400
2025-02-07 2025-02-05 0.089 160,000 +0 0.01% 14,240
2025-02-06 2025-02-04 0.090 160,000 +0 0.01% 14,400
2025-02-05 2025-02-03 0.090 160,000 +0 0.01% 14,400
2025-02-04 2025-01-28 0.090 160,000 +0 0.01% 14,400
2025-02-03 2025-01-24 0.095 160,000 +0 0.01% 15,200
2025-01-27 2025-01-23 0.095 160,000 +0 0.01% 15,200
2025-01-24 2025-01-22 0.095 160,000 +0 0.01% 15,200
2025-01-23 2025-01-21 0.095 160,000 +0 0.01% 15,200
2025-01-22 2025-01-20 0.098 160,000 +0 0.01% 15,680
2025-01-21 2025-01-17 0.100 160,000 +0 0.01% 16,000
2025-01-20 2025-01-16 0.100 160,000 +0 0.01% 16,000
2025-01-17 2025-01-15 0.100 160,000 +0 0.01% 16,000
2025-01-16 2025-01-14 0.100 160,000 +0 0.01% 16,000
2025-01-15 2025-01-13 0.097 160,000 +0 0.01% 15,520
2025-01-14 2025-01-10 0.097 160,000 +0 0.01% 15,520
2025-01-13 2025-01-09 0.097 160,000 +0 0.01% 15,520
2025-01-10 2025-01-08 0.095 160,000 +0 0.01% 15,200
2025-01-09 2025-01-07 0.104 160,000 +0 0.01% 16,640
2025-01-08 2025-01-06 0.104 160,000 +0 0.01% 16,640
2025-01-07 2025-01-03 0.104 160,000 +0 0.01% 16,640
2025-01-06 2025-01-02 0.102 160,000 +0 0.01% 16,320
2025-01-03 2024-12-31 0.103 160,000 +0 0.01% 16,480
2025-01-02 2024-12-27 0.104 160,000 +0 0.01% 16,640
2024-12-30 2024-12-24 0.104 160,000 +0 0.01% 16,640
2024-12-27 2024-12-20 0.104 160,000 +0 0.01% 16,640
2024-12-23 2024-12-19 0.103 160,000 +0 0.01% 16,480
2024-12-20 2024-12-18 0.103 160,000 +0 0.01% 16,480
2024-12-19 2024-12-17 0.108 160,000 +0 0.01% 17,280
2024-12-18 2024-12-16 0.108 160,000 +0 0.01% 17,280
2024-12-17 2024-12-13 0.108 160,000 +0 0.01% 17,280
2024-12-16 2024-12-12 0.106 160,000 +0 0.01% 16,960
2024-12-13 2024-12-11 0.106 160,000 +0 0.01% 16,960
2024-12-12 2024-12-10 0.108 160,000 +0 0.01% 17,280
2024-12-11 2024-12-09 0.109 160,000 +0 0.01% 17,440
2024-12-10 2024-12-06 0.109 160,000 +0 0.01% 17,440
2024-12-09 2024-12-05 0.109 160,000 +0 0.01% 17,440
2024-12-06 2024-12-04 0.112 160,000 +0 0.01% 17,920
2024-12-05 2024-12-03 0.109 160,000 +0 0.01% 17,440
2024-12-04 2024-12-02 0.104 160,000 +0 0.01% 16,640
2024-12-03 2024-11-29 0.105 160,000 +0 0.01% 16,800
2024-12-02 2024-11-28 0.103 160,000 +0 0.01% 16,480
2024-11-29 2024-11-27 0.100 160,000 +0 0.01% 16,000
2024-11-28 2024-11-26 0.103 160,000 +0 0.01% 16,480
2024-11-27 2024-11-25 0.103 160,000 +0 0.01% 16,480
2024-11-26 2024-11-22 0.098 160,000 +0 0.01% 15,680
2024-11-25 2024-11-21 0.103 160,000 +0 0.01% 16,480
2024-11-22 2024-11-20 0.103 160,000 +0 0.01% 16,480
2024-11-21 2024-11-19 0.103 160,000 +0 0.01% 16,480
2024-11-20 2024-11-18 0.104 160,000 +0 0.01% 16,640
2024-11-19 2024-11-15 0.105 160,000 +0 0.01% 16,800
2024-11-18 2024-11-14 0.105 160,000 +0 0.01% 16,800
2024-11-15 2024-11-13 0.105 160,000 +0 0.01% 16,800
2024-11-14 2024-11-12 0.105 160,000 +0 0.01% 16,800
2024-11-13 2024-11-11 0.105 160,000 +0 0.01% 16,800
2024-11-12 2024-11-08 0.106 160,000 +0 0.01% 16,960
2024-11-11 2024-11-07 0.106 160,000 +0 0.01% 16,960
2024-11-08 2024-11-06 0.107 160,000 +0 0.01% 17,120
2024-11-07 2024-11-05 0.107 160,000 +0 0.01% 17,120
2024-11-06 2024-11-04 0.110 160,000 +0 0.01% 17,600
2024-11-05 2024-11-01 0.111 160,000 +0 0.01% 17,760
2024-11-04 2024-10-31 0.109 160,000 +0 0.01% 17,440
2024-11-01 2024-10-30 0.109 160,000 +0 0.01% 17,440
2024-10-31 2024-10-29 0.109 160,000 +0 0.01% 17,440
2024-10-30 2024-10-28 0.104 160,000 +0 0.01% 16,640
2024-10-29 2024-10-25 0.113 160,000 +0 0.01% 18,080
2024-10-28 2024-10-24 0.113 160,000 +0 0.01% 18,080
2024-10-25 2024-10-23 0.113 160,000 +0 0.01% 18,080
2024-10-24 2024-10-22 0.115 160,000 +0 0.01% 18,400
2024-10-23 2024-10-21 0.117 160,000 +0 0.01% 18,720
2024-10-22 2024-10-18 0.115 160,000 +0 0.01% 18,400
2024-10-21 2024-10-17 0.113 160,000 +0 0.01% 18,080
2024-10-18 2024-10-16 0.113 160,000 +0 0.01% 18,080
2024-10-17 2024-10-15 0.106 160,000 +0 0.01% 16,960
2024-10-16 2024-10-14 0.108 160,000 +0 0.01% 17,280
2024-10-15 2024-10-10 0.115 160,000 +0 0.01% 18,400
2024-10-14 2024-10-09 0.115 160,000 +0 0.01% 18,400
2024-10-10 2024-10-08 0.119 160,000 +0 0.01% 19,040
2024-10-09 2024-10-07 0.121 160,000 +0 0.01% 19,360
2024-10-08 2024-10-04 0.120 160,000 +0 0.01% 19,200
2024-10-07 2024-10-03 0.118 160,000 +0 0.01% 18,880
2024-10-04 2024-10-02 0.118 160,000 +0 0.01% 18,880
2024-10-03 2024-09-30 0.103 160,000 +0 0.01% 16,480
2024-10-02 2024-09-27 0.105 160,000 +0 0.01% 16,800
2024-09-30 2024-09-26 0.105 160,000 +0 0.01% 16,800
2024-09-27 2024-09-25 0.102 160,000 +0 0.01% 16,320
2024-09-26 2024-09-24 0.102 160,000 +0 0.01% 16,320
2024-09-25 2024-09-23 0.100 160,000 +0 0.01% 16,000
2024-09-24 2024-09-20 0.100 160,000 +0 0.01% 16,000
2024-09-23 2024-09-19 0.100 160,000 +0 0.01% 16,000
2024-09-20 2024-09-17 0.103 160,000 +0 0.01% 16,480
2024-09-19 2024-09-16 0.103 160,000 +0 0.01% 16,480
2024-09-17 2024-09-13 0.103 160,000 +0 0.01% 16,480
2024-09-16 2024-09-12 0.103 160,000 +0 0.01% 16,480
2024-09-13 2024-09-11 0.103 160,000 +0 0.01% 16,480
2024-09-12 2024-09-10 0.104 160,000 +0 0.01% 16,640
2024-09-11 2024-09-09 0.104 160,000 +0 0.01% 16,640
2024-09-10 2024-09-05 0.104 160,000 +0 0.01% 16,640
2024-09-09 2024-09-04 0.102 160,000 +0 0.01% 16,320
2024-09-05 2024-09-03 0.102 160,000 +0 0.01% 16,320
2024-09-04 2024-09-02 0.102 160,000 +0 0.01% 16,320
2024-09-03 2024-08-30 0.102 160,000 +0 0.01% 16,320
2024-09-02 2024-08-29 0.103 160,000 +0 0.01% 16,480
2024-08-30 2024-08-28 0.103 160,000 +0 0.01% 16,480
2024-08-29 2024-08-27 0.104 160,000 +0 0.01% 16,640
2024-08-28 2024-08-26 0.108 160,000 +0 0.01% 17,280
2024-08-27 2024-08-23 0.108 160,000 +0 0.01% 17,280
2024-08-26 2024-08-22 0.113 160,000 +0 0.01% 18,080
2024-08-23 2024-08-21 0.113 160,000 +0 0.01% 18,080
2024-08-22 2024-08-20 0.113 160,000 +0 0.01% 18,080
2024-08-21 2024-08-19 0.113 160,000 +0 0.01% 18,080
2024-08-20 2024-08-16 0.114 160,000 +0 0.01% 18,240
2024-08-19 2024-08-15 0.114 160,000 +0 0.01% 18,240
2024-08-16 2024-08-14 0.117 160,000 +0 0.01% 18,720
2024-08-15 2024-08-13 0.117 160,000 +0 0.01% 18,720
2024-08-14 2024-08-12 0.117 160,000 +0 0.01% 18,720
2024-08-13 2024-08-09 0.117 160,000 +0 0.01% 18,720
2024-08-12 2024-08-08 0.118 160,000 +0 0.01% 18,880
2024-08-09 2024-08-07 0.110 160,000 +0 0.01% 17,600
2024-08-08 2024-08-06 0.116 160,000 +0 0.01% 18,560
2024-08-07 2024-08-05 0.120 160,000 +0 0.01% 19,200
2024-08-06 2024-08-02 0.118 160,000 +0 0.01% 18,880
2024-08-05 2024-08-01 0.118 160,000 +0 0.01% 18,880
2024-08-02 2024-07-31 0.119 160,000 +0 0.01% 19,040
2024-08-01 2024-07-30 0.119 160,000 +0 0.01% 19,040
2024-07-31 2024-07-29 0.120 160,000 +0 0.01% 19,200
2024-07-30 2024-07-26 0.120 160,000 +0 0.01% 19,200
2024-07-29 2024-07-25 0.120 160,000 +0 0.01% 19,200
2024-07-26 2024-07-24 0.120 160,000 +0 0.01% 19,200
2024-07-25 2024-07-23 0.120 160,000 +0 0.01% 19,200
2024-07-24 2024-07-22 0.122 160,000 +0 0.01% 19,520
2024-07-23 2024-07-19 0.121 160,000 +0 0.01% 19,360
2024-07-22 2024-07-18 0.123 160,000 +0 0.01% 19,680
2024-07-19 2024-07-17 0.123 160,000 +0 0.01% 19,680
2024-07-18 2024-07-16 0.123 160,000 +0 0.01% 19,680
2024-07-17 2024-07-15 0.123 160,000 +0 0.01% 19,680
2024-07-16 2024-07-12 0.125 160,000 +0 0.01% 20,000
2024-07-15 2024-07-11 0.125 160,000 +0 0.01% 20,000
2024-07-12 2024-07-10 0.123 160,000 +0 0.01% 19,680
2024-07-11 2024-07-09 0.125 160,000 +0 0.01% 20,000
2024-07-10 2024-07-08 0.125 160,000 +0 0.01% 20,000
2024-07-09 2024-07-05 0.125 160,000 +0 0.01% 20,000
2024-07-08 2024-07-04 0.117 160,000 +0 0.01% 18,720
2024-07-05 2024-07-03 0.117 160,000 +0 0.01% 18,720
2024-07-04 2024-07-02 0.117 160,000 +0 0.01% 18,720
2024-07-03 2024-06-28 0.117 160,000 +0 0.01% 18,720
2024-07-02 2024-06-27 0.117 160,000 +0 0.01% 18,720
2024-06-28 2024-06-26 0.122 160,000 +0 0.01% 19,520
2024-06-27 2024-06-25 0.122 160,000 +0 0.01% 19,520
2024-06-26 2024-06-24 0.122 160,000 +0 0.01% 19,520
2024-06-25 2024-06-21 0.117 160,000 +0 0.01% 18,720
2024-06-24 2024-06-20 0.119 160,000 +0 0.01% 19,040
2024-06-21 2024-06-19 0.116 160,000 +0 0.01% 18,560
2024-06-20 2024-06-18 0.117 160,000 +0 0.01% 18,720
2024-06-19 2024-06-17 0.120 160,000 +0 0.01% 19,200
2024-06-18 2024-06-14 0.120 160,000 +0 0.01% 19,200
2024-06-17 2024-06-13 0.115 160,000 +0 0.01% 18,400
2024-06-14 2024-06-12 0.112 160,000 +0 0.01% 17,920
2024-06-13 2024-06-11 0.112 160,000 +0 0.01% 17,920
2024-06-12 2024-06-07 0.116 160,000 +0 0.01% 18,560
2024-06-11 2024-06-06 0.116 160,000 +0 0.01% 18,560
2024-06-07 2024-06-05 0.119 160,000 +0 0.01% 19,040
2024-06-06 2024-06-04 0.119 160,000 +0 0.01% 19,040
2024-06-05 2024-06-03 0.119 160,000 +0 0.01% 19,040
2024-06-04 2024-05-31 0.121 160,000 +0 0.01% 19,360
2024-06-03 2024-05-30 0.121 160,000 +0 0.01% 19,360
2024-05-31 2024-05-29 0.121 160,000 +0 0.01% 19,360
2024-05-30 2024-05-28 0.121 160,000 +0 0.01% 19,360
2024-05-29 2024-05-27 0.125 160,000 +0 0.01% 20,000
2024-05-28 2024-05-24 0.125 160,000 +0 0.01% 20,000
2024-05-27 2024-05-23 0.125 160,000 +0 0.01% 20,000
2024-05-24 2024-05-22 0.125 160,000 +0 0.01% 20,000
2024-05-23 2024-05-21 0.120 160,000 +0 0.01% 19,200
2024-05-22 2024-05-20 0.122 160,000 +0 0.01% 19,520
2024-05-21 2024-05-17 0.122 160,000 +0 0.01% 19,520
2024-05-20 2024-05-16 0.122 160,000 +0 0.01% 19,520
2024-05-17 2024-05-14 0.120 160,000 +0 0.01% 19,200
2024-05-16 2024-05-13 0.119 160,000 +0 0.01% 19,040
2024-05-14 2024-05-10 0.120 160,000 +0 0.01% 19,200
2024-05-13 2024-05-09 0.120 160,000 +0 0.01% 19,200
2024-05-10 2024-05-08 0.120 160,000 +0 0.01% 19,200
2024-05-09 2024-05-07 0.120 160,000 +0 0.01% 19,200
2024-05-08 2024-05-06 0.120 160,000 +0 0.01% 19,200
2024-05-07 2024-05-03 0.115 160,000 +0 0.01% 18,400
2024-05-06 2024-05-02 0.115 160,000 +0 0.01% 18,400
2024-05-03 2024-04-30 0.122 160,000 +0 0.01% 19,520
2024-05-02 2024-04-29 0.122 160,000 +0 0.01% 19,520
2024-04-30 2024-04-26 0.122 160,000 +0 0.01% 19,520
2024-04-29 2024-04-25 0.123 160,000 +0 0.01% 19,680
2024-04-26 2024-04-24 0.123 160,000 +0 0.01% 19,680
2024-04-25 2024-04-23 0.123 160,000 +0 0.01% 19,680
2024-04-24 2024-04-22 0.123 160,000 +0 0.01% 19,680
2024-04-23 2024-04-19 0.124 160,000 +0 0.01% 19,840
2024-04-22 2024-04-18 0.124 160,000 +0 0.01% 19,840
2024-04-19 2024-04-17 0.125 160,000 +0 0.01% 20,000
2024-04-18 2024-04-16 0.125 160,000 +0 0.01% 20,000
2024-04-17 2024-04-15 0.125 160,000 +0 0.01% 20,000
2024-04-16 2024-04-12 0.125 160,000 +0 0.01% 20,000
2024-04-15 2024-04-11 0.125 160,000 +0 0.01% 20,000
2024-04-12 2024-04-10 0.120 160,000 +0 0.01% 19,200
2024-04-11 2024-04-09 0.120 160,000 +0 0.01% 19,200
2024-04-10 2024-04-08 0.120 160,000 +0 0.01% 19,200
2024-04-09 2024-04-05 0.120 160,000 +0 0.01% 19,200
2024-04-08 2024-04-03 0.125 160,000 +0 0.01% 20,000
2024-04-05 2024-04-02 0.125 160,000 +0 0.01% 20,000
2024-04-03 2024-03-28 0.125 160,000 +0 0.01% 20,000
2024-04-02 2024-03-27 0.126 160,000 +0 0.01% 20,160
2024-03-28 2024-03-26 0.126 160,000 +0 0.01% 20,160
2024-03-27 2024-03-25 0.126 160,000 +0 0.01% 20,160
2024-03-26 2024-03-22 0.127 160,000 +0 0.01% 20,320
2024-03-25 2024-03-21 0.127 160,000 +0 0.01% 20,320
2024-03-22 2024-03-20 0.127 160,000 +0 0.01% 20,320
2024-03-21 2024-03-19 0.126 160,000 +0 0.01% 20,160
2024-03-20 2024-03-18 0.127 160,000 +0 0.01% 20,320
2024-03-19 2024-03-15 0.129 160,000 +0 0.01% 20,640
2024-03-18 2024-03-14 0.128 160,000 +0 0.01% 20,480
2024-03-15 2024-03-13 0.131 160,000 +0 0.01% 20,960
2024-03-14 2024-03-12 0.132 160,000 +0 0.01% 21,120
2024-03-13 2024-03-11 0.129 160,000 +0 0.01% 20,640
2024-03-12 2024-03-08 0.129 160,000 +0 0.01% 20,640
2024-03-11 2024-03-07 0.129 160,000 +0 0.01% 20,640
2024-03-08 2024-03-06 0.126 160,000 +0 0.01% 20,160
2024-03-07 2024-03-05 0.127 160,000 +0 0.01% 20,320
2024-03-06 2024-03-04 0.130 160,000 +0 0.01% 20,800
2024-03-05 2024-03-01 0.132 160,000 +0 0.01% 21,120
2024-03-04 2024-02-29 0.132 160,000 +0 0.01% 21,120
2024-03-01 2024-02-28 0.132 160,000 +0 0.01% 21,120
2024-02-29 2024-02-27 0.137 160,000 +0 0.01% 21,920
2024-02-28 2024-02-26 0.137 160,000 +0 0.01% 21,920
2024-02-27 2024-02-23 0.137 160,000 +0 0.01% 21,920
2024-02-26 2024-02-22 0.137 160,000 +0 0.01% 21,920
2024-02-23 2024-02-21 0.137 160,000 +0 0.01% 21,920
2024-02-22 2024-02-20 0.139 160,000 +0 0.01% 22,240
2024-02-21 2024-02-19 0.134 160,000 +0 0.01% 21,440
2024-02-20 2024-02-16 0.135 160,000 +0 0.01% 21,600
2024-02-19 2024-02-15 0.135 160,000 +0 0.01% 21,600
2024-02-16 2024-02-14 0.135 160,000 +0 0.01% 21,600
2024-02-15 2024-02-09 0.134 160,000 +0 0.01% 21,440
2024-02-14 2024-02-07 0.134 160,000 +0 0.01% 21,440
2024-02-08 2024-02-06 0.134 160,000 +0 0.01% 21,440
2024-02-07 2024-02-05 0.134 160,000 +0 0.01% 21,440
2024-02-06 2024-02-02 0.134 160,000 +0 0.01% 21,440
2024-02-05 2024-02-01 0.134 160,000 +0 0.01% 21,440
2024-02-02 2024-01-31 0.134 160,000 +0 0.01% 21,440
2024-02-01 2024-01-30 0.139 160,000 +0 0.01% 22,240
2024-01-31 2024-01-29 0.139 160,000 +0 0.01% 22,240
2024-01-30 2024-01-26 0.139 160,000 +0 0.01% 22,240
2024-01-29 2024-01-25 0.139 160,000 +0 0.01% 22,240
2024-01-26 2024-01-24 0.139 160,000 +0 0.01% 22,240
2024-01-25 2024-01-23 0.144 160,000 +0 0.01% 23,040
2024-01-24 2024-01-22 0.144 160,000 +0 0.01% 23,040
2024-01-23 2024-01-19 0.144 160,000 +0 0.01% 23,040
2024-01-22 2024-01-18 0.144 160,000 +0 0.01% 23,040
2024-01-19 2024-01-17 0.148 160,000 +0 0.01% 23,680
2024-01-18 2024-01-16 0.148 160,000 +0 0.01% 23,680
2024-01-17 2024-01-15 0.148 160,000 +0 0.01% 23,680
2024-01-16 2024-01-12 0.148 160,000 +0 0.01% 23,680
2024-01-15 2024-01-11 0.149 160,000 +0 0.01% 23,840
2024-01-12 2024-01-10 0.148 160,000 +0 0.01% 23,680
2024-01-11 2024-01-09 0.146 160,000 +0 0.01% 23,360
2024-01-10 2024-01-08 0.142 160,000 +0 0.01% 22,720
2024-01-09 2024-01-05 0.145 160,000 +0 0.01% 23,200
2024-01-08 2024-01-04 0.145 160,000 +0 0.01% 23,200
2024-01-05 2024-01-03 0.140 160,000 +0 0.01% 22,400
2024-01-04 2024-01-02 0.140 160,000 +0 0.01% 22,400
2024-01-03 2023-12-29 0.140 160,000 +0 0.01% 22,400
2024-01-02 2023-12-28 0.140 160,000 +0 0.01% 22,400
2023-12-29 2023-12-27 0.139 160,000 +0 0.01% 22,240
2023-12-28 2023-12-22 0.140 160,000 +0 0.01% 22,400
2023-12-27 2023-12-21 0.142 160,000 +0 0.01% 22,720
2023-12-22 2023-12-20 0.142 160,000 +0 0.01% 22,720
2023-12-21 2023-12-19 0.142 160,000 +0 0.01% 22,720
2023-12-20 2023-12-18 0.142 160,000 +0 0.01% 22,720
2023-12-19 2023-12-15 0.142 160,000 +0 0.01% 22,720
2023-12-18 2023-12-14 0.142 160,000 +0 0.01% 22,720
2023-12-15 2023-12-13 0.143 160,000 +0 0.01% 22,880
2023-12-14 2023-12-12 0.144 160,000 +0 0.01% 23,040
2023-12-13 2023-12-11 0.144 160,000 +0 0.01% 23,040
2023-12-12 2023-12-08 0.134 160,000 +0 0.01% 21,440
2023-12-11 2023-12-07 0.134 160,000 +0 0.01% 21,440
2023-12-08 2023-12-06 0.134 160,000 +0 0.01% 21,440
2023-12-07 2023-12-05 0.137 160,000 +0 0.01% 21,920
2023-12-06 2023-12-04 0.140 160,000 +0 0.01% 22,400
2023-12-05 2023-12-01 0.140 160,000 +0 0.01% 22,400
2023-12-04 2023-11-30 0.140 160,000 +0 0.01% 22,400
2023-12-01 2023-11-29 0.140 160,000 +0 0.01% 22,400
2023-11-30 2023-11-28 0.140 160,000 +0 0.01% 22,400
2023-11-29 2023-11-27 0.142 160,000 +0 0.01% 22,720
2023-11-28 2023-11-24 0.142 160,000 +0 0.01% 22,720
2023-11-27 2023-11-23 0.143 160,000 +0 0.01% 22,880
2023-11-24 2023-11-22 0.144 160,000 +0 0.01% 23,040
2023-11-23 2023-11-21 0.142 160,000 +0 0.01% 22,720
2023-11-22 2023-11-20 0.144 160,000 +0 0.01% 23,040
2023-11-21 2023-11-17 0.144 160,000 +0 0.01% 23,040
2023-11-20 2023-11-16 0.140 160,000 +0 0.01% 22,400
2023-11-17 2023-11-15 0.140 160,000 +0 0.01% 22,400
2023-11-16 2023-11-14 0.136 160,000 +0 0.01% 21,760
2023-11-15 2023-11-13 0.136 160,000 +0 0.01% 21,760
2023-11-14 2023-11-10 0.136 160,000 +0 0.01% 21,760
2023-11-13 2023-11-09 0.136 160,000 +0 0.01% 21,760
2023-11-10 2023-11-08 0.136 160,000 +0 0.01% 21,760
2023-11-09 2023-11-07 0.136 160,000 +0 0.01% 21,760
2023-11-08 2023-11-06 0.136 160,000 +0 0.01% 21,760
2023-11-07 2023-11-03 0.136 160,000 +0 0.01% 21,760
2023-11-06 2023-11-02 0.136 160,000 +0 0.01% 21,760
2023-11-03 2023-11-01 0.140 160,000 +0 0.01% 22,400
2023-11-02 2023-10-31 0.143 160,000 +0 0.01% 22,880
2023-11-01 2023-10-30 0.147 160,000 +0 0.01% 23,520
2023-10-31 2023-10-27 0.147 160,000 +0 0.01% 23,520
2023-10-30 2023-10-26 0.147 160,000 +0 0.01% 23,520
2023-10-27 2023-10-25 0.147 160,000 +0 0.01% 23,520
2023-10-26 2023-10-24 0.147 160,000 +0 0.01% 23,520
2023-10-25 2023-10-20 0.147 160,000 +0 0.01% 23,520
2023-10-24 2023-10-19 0.148 160,000 +0 0.01% 23,680
2023-10-20 2023-10-18 0.148 160,000 +0 0.01% 23,680
2023-10-19 2023-10-17 0.149 160,000 +0 0.01% 23,840
2023-10-18 2023-10-16 0.145 160,000 +0 0.01% 23,200
2023-10-17 2023-10-13 0.145 160,000 +0 0.01% 23,200
2023-10-16 2023-10-12 0.151 160,000 +0 0.01% 24,160
2023-10-13 2023-10-11 0.151 160,000 +0 0.01% 24,160
2023-10-12 2023-10-10 0.151 160,000 +0 0.01% 24,160
2023-10-11 2023-10-09 0.151 160,000 +0 0.01% 24,160
2023-10-10 2023-10-06 0.150 160,000 +0 0.01% 24,000
2023-10-09 2023-10-05 0.146 160,000 +0 0.01% 23,360
2023-10-06 2023-10-04 0.150 160,000 +0 0.01% 24,000
2023-10-05 2023-10-03 0.153 160,000 +0 0.01% 24,480
2023-10-04 2023-09-29 0.155 160,000 +0 0.01% 24,800
2023-10-03 2023-09-28 0.155 160,000 +0 0.01% 24,800
2023-09-29 2023-09-27 0.157 160,000 +0 0.01% 25,120
2023-09-28 2023-09-26 0.160 160,000 +0 0.01% 25,600
2023-09-27 2023-09-25 0.160 160,000 +0 0.01% 25,600
2023-09-26 2023-09-22 0.161 160,000 +0 0.01% 25,760
2023-09-25 2023-09-21 0.154 160,000 +0 0.01% 24,640
2023-09-22 2023-09-20 0.154 160,000 +0 0.01% 24,640
2023-09-21 2023-09-19 0.158 160,000 +0 0.01% 25,280
2023-09-20 2023-09-18 0.151 160,000 +0 0.01% 24,160
2023-09-19 2023-09-15 0.154 160,000 +0 0.01% 24,640
2023-09-18 2023-09-14 0.152 160,000 +0 0.01% 24,320
2023-09-15 2023-09-13 0.161 160,000 +0 0.01% 25,760
2023-09-14 2023-09-12 0.145 160,000 +0 0.01% 23,200
2023-09-13 2023-09-11 0.145 160,000 +0 0.01% 23,200
2023-09-12 2023-09-07 0.145 160,000 +0 0.01% 23,200
2023-09-11 2023-09-06 0.144 160,000 +0 0.01% 23,040
2023-09-07 2023-09-05 0.141 160,000 +0 0.01% 22,560
2023-09-06 2023-09-04 0.130 160,000 +0 0.01% 20,800
2023-09-05 2023-08-31 0.122 160,000 +0 0.01% 19,520
2023-09-04 2023-08-30 0.118 160,000 +0 0.01% 18,880
2023-08-31 2023-08-29 0.117 160,000 +0 0.01% 18,720
2023-08-30 2023-08-28 0.116 160,000 +0 0.01% 18,560
2023-08-29 2023-08-25 0.116 160,000 +0 0.01% 18,560
2023-08-28 2023-08-24 0.116 160,000 +0 0.01% 18,560
2023-08-25 2023-08-23 0.114 160,000 +0 0.01% 18,240
2023-08-24 2023-08-22 0.114 160,000 +0 0.01% 18,240
2023-08-23 2023-08-21 0.114 160,000 +0 0.01% 18,240
2023-08-22 2023-08-18 0.115 160,000 +0 0.01% 18,400
2023-08-21 2023-08-17 0.117 160,000 +0 0.01% 18,720
2023-08-18 2023-08-16 0.117 160,000 +0 0.01% 18,720
2023-08-17 2023-08-15 0.117 160,000 +0 0.01% 18,720
2023-08-16 2023-08-14 0.118 160,000 +0 0.01% 18,880
2023-08-15 2023-08-11 0.118 160,000 +0 0.01% 18,880
2023-08-14 2023-08-10 0.118 160,000 +0 0.01% 18,880
2023-08-11 2023-08-09 0.118 160,000 +0 0.01% 18,880
2023-08-10 2023-08-08 0.118 160,000 +0 0.01% 18,880
2023-08-09 2023-08-07 0.117 160,000 +0 0.01% 18,720
2023-08-08 2023-08-04 0.117 160,000 +0 0.01% 18,720
2023-08-07 2023-08-03 0.117 160,000 +0 0.01% 18,720
2023-08-04 2023-08-02 0.117 160,000 +0 0.01% 18,720
2023-08-03 2023-08-01 0.118 160,000 +0 0.01% 18,880
2023-08-02 2023-07-31 0.117 160,000 +0 0.01% 18,720
2023-08-01 2023-07-28 0.117 160,000 +0 0.01% 18,720
2023-07-31 2023-07-27 0.110 160,000 +0 0.01% 17,600
2023-07-28 2023-07-26 0.111 160,000 +0 0.01% 17,760
2023-07-27 2023-07-25 0.111 160,000 +0 0.01% 17,760
2023-07-26 2023-07-24 0.111 160,000 +0 0.01% 17,760
2023-07-25 2023-07-21 0.111 160,000 +0 0.01% 17,760
2023-07-24 2023-07-20 0.111 160,000 +0 0.01% 17,760
2023-07-21 2023-07-19 0.112 160,000 +0 0.01% 17,920
2023-07-20 2023-07-18 0.112 160,000 +0 0.01% 17,920
2023-07-19 2023-07-14 0.114 160,000 +0 0.01% 18,240
2023-07-18 2023-07-13 0.111 160,000 +0 0.01% 17,760
2023-07-14 2023-07-12 0.110 160,000 +0 0.01% 17,600
2023-07-13 2023-07-11 0.110 160,000 +0 0.01% 17,600
2023-07-12 2023-07-10 0.109 160,000 +0 0.01% 17,440
2023-07-11 2023-07-07 0.110 160,000 +0 0.01% 17,600
2023-07-10 2023-07-06 0.113 160,000 +0 0.01% 18,080
2023-07-07 2023-07-05 0.108 160,000 +0 0.01% 17,280
2023-07-06 2023-07-04 0.108 160,000 +0 0.01% 17,280
2023-07-05 2023-07-03 0.110 160,000 +0 0.01% 17,600
2023-07-04 2023-06-30 0.107 160,000 +0 0.01% 17,120
2023-07-03 2023-06-29 0.104 160,000 +0 0.01% 16,640
2023-06-30 2023-06-28 0.103 160,000 +0 0.01% 16,480
2023-06-29 2023-06-27 0.104 160,000 +0 0.01% 16,640
2023-06-28 2023-06-26 0.103 160,000 +0 0.01% 16,480
2023-06-27 2023-06-23 0.103 160,000 +0 0.01% 16,480
2023-06-26 2023-06-21 0.100 160,000 +0 0.01% 16,000
2023-06-23 2023-06-20 0.103 160,000 +0 0.01% 16,480
2023-06-21 2023-06-19 0.103 160,000 +0 0.01% 16,480
2023-06-20 2023-06-16 0.101 160,000 +0 0.01% 16,160
2023-06-19 2023-06-15 0.101 160,000 +0 0.01% 16,160
2023-06-16 2023-06-14 0.101 160,000 +0 0.01% 16,160
2023-06-15 2023-06-13 0.101 160,000 +0 0.01% 16,160
2023-06-14 2023-06-12 0.100 160,000 +0 0.01% 16,000
2023-06-13 2023-06-09 0.100 160,000 +0 0.01% 16,000
2023-06-12 2023-06-08 0.100 160,000 +0 0.01% 16,000
2023-06-09 2023-06-07 0.102 160,000 +0 0.01% 16,320
2023-06-08 2023-06-06 0.100 160,000 +0 0.01% 16,000
2023-06-07 2023-06-05 0.100 160,000 +0 0.01% 16,000
2023-06-06 2023-06-02 0.100 160,000 +0 0.01% 16,000
2023-06-05 2023-06-01 0.100 160,000 +0 0.01% 16,000
2023-06-02 2023-05-31 0.100 160,000 +0 0.01% 16,000
2023-06-01 2023-05-30 0.102 160,000 +0 0.01% 16,320
2023-05-31 2023-05-29 0.102 160,000 +0 0.01% 16,320
2023-05-30 2023-05-25 0.105 160,000 +0 0.01% 16,800
2023-05-29 2023-05-24 0.103 160,000 +0 0.01% 16,480
2023-05-25 2023-05-23 0.103 160,000 +0 0.01% 16,480
2023-05-24 2023-05-22 0.103 160,000 +0 0.01% 16,480
2023-05-23 2023-05-19 0.105 160,000 +0 0.01% 16,800
2023-05-22 2023-05-18 0.105 160,000 +0 0.01% 16,800
2023-05-19 2023-05-17 0.106 160,000 +0 0.01% 16,960
2023-05-18 2023-05-16 0.103 160,000 +0 0.01% 16,480
2023-05-17 2023-05-15 0.104 160,000 +0 0.01% 16,640
2023-05-16 2023-05-12 0.104 160,000 +0 0.01% 16,640
2023-05-15 2023-05-11 0.104 160,000 +0 0.01% 16,640
2023-05-12 2023-05-10 0.104 160,000 +0 0.01% 16,640
2023-05-11 2023-05-09 0.105 160,000 +0 0.01% 16,800
2023-05-10 2023-05-08 0.101 160,000 +0 0.01% 16,160
2023-05-09 2023-05-05 0.105 160,000 +0 0.01% 16,800
2023-05-08 2023-05-04 0.104 160,000 +0 0.01% 16,640
2023-05-05 2023-05-03 0.104 160,000 +0 0.01% 16,640
2023-05-04 2023-05-02 0.106 160,000 +0 0.01% 16,960
2023-05-03 2023-04-28 0.108 160,000 +0 0.01% 17,280
2023-05-02 2023-04-27 0.103 160,000 +0 0.01% 16,480
2023-04-28 2023-04-26 0.103 160,000 +0 0.01% 16,480
2023-04-27 2023-04-25 0.104 160,000 +0 0.01% 16,640
2023-04-26 2023-04-24 0.105 160,000 +0 0.01% 16,800
2023-04-25 2023-04-21 0.105 160,000 +0 0.01% 16,800
2023-04-24 2023-04-20 0.105 160,000 +0 0.01% 16,800
2023-04-21 2023-04-19 0.105 160,000 +0 0.01% 16,800
2023-04-20 2023-04-18 0.105 160,000 +0 0.01% 16,800
2023-04-19 2023-04-17 0.105 160,000 +0 0.01% 16,800
2023-04-18 2023-04-14 0.105 160,000 +0 0.01% 16,800
2023-04-17 2023-04-13 0.105 160,000 +0 0.01% 16,800
2023-04-14 2023-04-12 0.105 160,000 +0 0.01% 16,800
2023-04-13 2023-04-11 0.105 160,000 +0 0.01% 16,800
2023-04-12 2023-04-06 0.103 160,000 +0 0.01% 16,480
2023-04-11 2023-04-04 0.103 160,000 +0 0.01% 16,480
2023-04-06 2023-04-03 0.103 160,000 +0 0.01% 16,480
2023-04-04 2023-03-31 0.105 160,000 +0 0.01% 16,800
2023-04-03 2023-03-30 0.105 160,000 +0 0.01% 16,800
2023-03-31 2023-03-29 0.105 160,000 +0 0.01% 16,800
2023-03-30 2023-03-28 0.105 160,000 +0 0.01% 16,800
2023-03-29 2023-03-27 0.105 160,000 +0 0.01% 16,800
2023-03-28 2023-03-24 0.105 160,000 +0 0.01% 16,800
2023-03-27 2023-03-23 0.103 160,000 +0 0.01% 16,480
2023-03-24 2023-03-22 0.108 160,000 +0 0.01% 17,280
2023-03-23 2023-03-21 0.105 160,000 +0 0.01% 16,800
2023-03-22 2023-03-20 0.102 160,000 +0 0.01% 16,320
2023-03-21 2023-03-17 0.100 160,000 +0 0.01% 16,000
2023-03-20 2023-03-16 0.100 160,000 +0 0.01% 16,000
2023-03-17 2023-03-15 0.102 160,000 +0 0.01% 16,320
2023-03-16 2023-03-14 0.101 160,000 +0 0.01% 16,160
2023-03-15 2023-03-13 0.103 160,000 +0 0.01% 16,480
2023-03-14 2023-03-10 0.102 160,000 +0 0.01% 16,320
2023-03-13 2023-03-09 0.105 160,000 +0 0.01% 16,800
2023-03-10 2023-03-08 0.109 160,000 +0 0.01% 17,440
2023-03-09 2023-03-07 0.112 160,000 +0 0.01% 17,920
2023-03-08 2023-03-06 0.115 160,000 +0 0.01% 18,400
2023-03-07 2023-03-03 0.112 160,000 +0 0.01% 17,920
2023-03-06 2023-03-02 0.110 160,000 +0 0.01% 17,600
2023-03-03 2023-03-01 0.112 160,000 +0 0.01% 17,920
2023-03-02 2023-02-28 0.114 160,000 +0 0.01% 18,240
2023-03-01 2023-02-27 0.115 160,000 +0 0.01% 18,400
2023-02-28 2023-02-24 0.116 160,000 +0 0.01% 18,560
2023-02-27 2023-02-23 0.117 160,000 +0 0.01% 18,720
2023-02-24 2023-02-22 0.122 160,000 +0 0.01% 19,520
2023-02-23 2023-02-21 0.123 160,000 +0 0.01% 19,680
2023-02-22 2023-02-20 0.116 160,000 +0 0.01% 18,560
2023-02-21 2023-02-17 0.122 160,000 +0 0.01% 19,520
2023-02-20 2023-02-16 0.124 160,000 +0 0.01% 19,840
2023-02-17 2023-02-15 0.127 160,000 +0 0.01% 20,320
2023-02-16 2023-02-14 0.127 160,000 +0 0.01% 20,320
2023-02-15 2023-02-13 0.110 160,000 +0 0.01% 17,600
2023-02-14 2023-02-10 0.110 160,000 +0 0.01% 17,600
2023-02-13 2023-02-09 0.105 160,000 +0 0.01% 16,800
2023-02-10 2023-02-08 0.102 160,000 +0 0.01% 16,320
2023-02-09 2023-02-07 0.101 160,000 +0 0.01% 16,160
2023-02-08 2023-02-06 0.102 160,000 +0 0.01% 16,320
2023-02-07 2023-02-03 0.104 160,000 +0 0.01% 16,640
2023-02-06 2023-02-02 0.102 160,000 +0 0.01% 16,320
2023-02-03 2023-02-01 0.104 160,000 +0 0.01% 16,640
2023-02-02 2023-01-31 0.104 160,000 +0 0.01% 16,640
2023-02-01 2023-01-30 0.105 160,000 +0 0.01% 16,800
2023-01-31 2023-01-27 0.107 160,000 +0 0.01% 17,120
2023-01-30 2023-01-26 0.101 160,000 +0 0.01% 16,160
2023-01-27 2023-01-20 0.102 160,000 +0 0.01% 16,320
2023-01-26 2023-01-19 0.101 160,000 +0 0.01% 16,160
2023-01-20 2023-01-18 0.104 160,000 +0 0.01% 16,640
2023-01-19 2023-01-17 0.105 160,000 +0 0.01% 16,800
2023-01-18 2023-01-16 0.105 160,000 +0 0.01% 16,800
2023-01-17 2023-01-13 0.105 160,000 +0 0.01% 16,800
2023-01-16 2023-01-12 0.105 160,000 +0 0.01% 16,800
2023-01-13 2023-01-11 0.104 160,000 +0 0.01% 16,640
2023-01-12 2023-01-10 0.104 160,000 +0 0.01% 16,640
2023-01-11 2023-01-09 0.103 160,000 +0 0.01% 16,480
2023-01-10 2023-01-06 0.103 160,000 +0 0.01% 16,480
2023-01-09 2023-01-05 0.104 160,000 +0 0.01% 16,640
2023-01-06 2023-01-04 0.104 160,000 +0 0.01% 16,640
2023-01-05 2023-01-03 0.104 160,000 +0 0.01% 16,640
2023-01-04 2022-12-30 0.105 160,000 +0 0.01% 16,800
2023-01-03 2022-12-29 0.104 160,000 +0 0.01% 16,640
2022-12-30 2022-12-28 0.104 160,000 +0 0.01% 16,640
2022-12-29 2022-12-23 0.104 160,000 +0 0.01% 16,640
2022-12-28 2022-12-22 0.105 160,000 +0 0.01% 16,800
2022-12-23 2022-12-21 0.102 160,000 +0 0.01% 16,320
2022-12-22 2022-12-20 0.103 160,000 +0 0.01% 16,480
2022-12-21 2022-12-19 0.105 160,000 +0 0.01% 16,800
2022-12-20 2022-12-16 0.107 160,000 +0 0.01% 17,120
2022-12-19 2022-12-15 0.103 160,000 +0 0.01% 16,480
2022-12-16 2022-12-14 0.115 160,000 +0 0.01% 18,400
2022-12-15 2022-12-13 0.122 160,000 +0 0.01% 19,520
2022-12-14 2022-12-12 0.125 160,000 +0 0.01% 20,000
2022-12-13 2022-12-09 0.123 160,000 +0 0.01% 19,680
2022-12-12 2022-12-08 0.102 160,000 +0 0.01% 16,320
2022-12-09 2022-12-07 0.102 160,000 +0 0.01% 16,320
2022-12-08 2022-12-06 0.108 160,000 +0 0.01% 17,280
2022-12-07 2022-12-05 0.108 160,000 +0 0.01% 17,280
2022-12-06 2022-12-02 0.108 160,000 +0 0.01% 17,280
2022-12-05 2022-12-01 0.106 160,000 +0 0.01% 16,960
2022-12-02 2022-11-30 0.109 160,000 +0 0.01% 17,440
2022-12-01 2022-11-29 0.119 160,000 +0 0.01% 19,040
2022-11-30 2022-11-28 0.125 160,000 +0 0.01% 20,000
2022-11-29 2022-11-25 0.133 160,000 +0 0.01% 21,280
2022-11-28 2022-11-24 0.133 160,000 +0 0.01% 21,280
2022-11-25 2022-11-23 0.133 160,000 +0 0.01% 21,280
2022-11-24 2022-11-22 0.133 160,000 +0 0.01% 21,280
2022-11-23 2022-11-21 0.150 160,000 +0 0.01% 24,000
2022-11-22 2022-11-18 0.150 160,000 +0 0.01% 24,000
2022-11-21 2022-11-17 0.145 160,000 +0 0.01% 23,200
2022-11-18 2022-11-16 0.145 160,000 +0 0.01% 23,200
2022-11-17 2022-11-15 0.147 160,000 +0 0.01% 23,520
2022-11-16 2022-11-14 0.145 160,000 +0 0.01% 23,200
2022-11-15 2022-11-11 0.135 160,000 +0 0.01% 21,600
2022-11-14 2022-11-10 0.128 160,000 +0 0.01% 20,480
2022-11-11 2022-11-09 0.132 160,000 +0 0.01% 21,120
2022-11-10 2022-11-08 0.132 160,000 +0 0.01% 21,120
2022-11-09 2022-11-07 0.132 160,000 +0 0.01% 21,120
2022-11-08 2022-11-04 0.130 160,000 +0 0.01% 20,800
2022-11-07 2022-11-03 0.130 160,000 +0 0.01% 20,800
2022-11-04 2022-11-02 0.132 160,000 +0 0.01% 21,120
2022-11-03 2022-11-01 0.134 160,000 +0 0.01% 21,440
2022-11-02 2022-10-31 0.130 160,000 +0 0.01% 20,800
2022-11-01 2022-10-28 0.130 160,000 +0 0.01% 20,800
2022-10-31 2022-10-27 0.135 160,000 +0 0.01% 21,600
2022-10-28 2022-10-26 0.135 160,000 +0 0.01% 21,600
2022-10-27 2022-10-25 0.136 160,000 +0 0.01% 21,760
2022-10-26 2022-10-24 0.135 160,000 +0 0.01% 21,600
2022-10-25 2022-10-21 0.144 160,000 +0 0.01% 23,040
2022-10-24 2022-10-20 0.140 160,000 +0 0.01% 22,400
2022-10-21 2022-10-19 0.141 160,000 +0 0.01% 22,560
2022-10-20 2022-10-18 0.141 160,000 +0 0.01% 22,560
2022-10-19 2022-10-17 0.138 160,000 +0 0.01% 22,080
2022-10-18 2022-10-14 0.139 160,000 +0 0.01% 22,240
2022-10-17 2022-10-13 0.146 160,000 +0 0.01% 23,360
2022-10-14 2022-10-12 0.140 160,000 +0 0.01% 22,400
2022-10-13 2022-10-11 0.156 160,000 +0 0.01% 24,960
2022-10-12 2022-10-10 0.156 160,000 +0 0.01% 24,960
2022-10-11 2022-10-07 0.156 160,000 +0 0.01% 24,960
2022-10-10 2022-10-06 0.158 160,000 +0 0.01% 25,280
2022-10-07 2022-10-05 0.155 160,000 +0 0.01% 24,800
2022-10-06 2022-10-03 0.223 160,000 +0 0.01% 35,714
2022-10-05 2022-09-30 0.226 160,000 +37,427 0.01% 36,132
2022-10-03 2022-09-29 0.226 122,573 +0 0.01% 27,680
2022-09-30 2022-09-28 0.226 122,573 +0 0.01% 27,680
2022-09-29 2022-09-27 0.226 122,573 +0 0.01% 27,680
2022-09-28 2022-09-26 0.226 122,573 +0 0.01% 27,680
2022-09-27 2022-09-23 0.232 122,573 +0 0.01% 28,480
2022-09-26 2022-09-22 0.232 122,573 +0 0.01% 28,480
2022-09-23 2022-09-21 0.234 122,573 +0 0.01% 28,640
2022-09-22 2022-09-20 0.223 122,573 +0 0.01% 27,360
2022-09-21 2022-09-19 0.223 122,573 +0 0.01% 27,360
2022-09-20 2022-09-16 0.223 122,573 +0 0.01% 27,360
2022-09-19 2022-09-15 0.230 122,573 +0 0.01% 28,160
2022-09-16 2022-09-14 0.227 122,573 +0 0.01% 27,840
2022-09-15 2022-09-13 0.231 122,573 +0 0.01% 28,320
2022-09-14 2022-09-09 0.231 122,573 +0 0.01% 28,320
2022-09-13 2022-09-08 0.228 122,573 +0 0.01% 28,000
2022-09-09 2022-09-07 0.228 122,573 +0 0.01% 28,000
2022-09-08 2022-09-06 0.223 122,573 +0 0.01% 27,360
2022-09-07 2022-09-05 0.235 122,573 +0 0.01% 28,800
2022-09-06 2022-09-02 0.238 122,573 +0 0.01% 29,120
2022-09-05 2022-09-01 0.238 122,573 +0 0.01% 29,120
2022-09-02 2022-08-31 0.238 122,573 +0 0.01% 29,120
2022-09-01 2022-08-30 0.228 122,573 +0 0.01% 28,000
2022-08-31 2022-08-29 0.239 122,573 +0 0.01% 29,280
2022-08-30 2022-08-26 0.239 122,573 +0 0.01% 29,280
2022-08-29 2022-08-25 0.239 122,573 +0 0.01% 29,280
2022-08-26 2022-08-24 0.239 122,573 +0 0.01% 29,280
2022-08-25 2022-08-23 0.241 122,573 +0 0.01% 29,600
2022-08-24 2022-08-22 0.236 122,573 +0 0.01% 28,960
2022-08-23 2022-08-19 0.232 122,573 +0 0.01% 28,480
2022-08-22 2022-08-18 0.240 122,573 +0 0.01% 29,440
2022-08-19 2022-08-17 0.241 122,573 +0 0.01% 29,600
2022-08-18 2022-08-16 0.245 122,573 +0 0.01% 30,080
2022-08-17 2022-08-15 0.247 122,573 +0 0.01% 30,240
2022-08-16 2022-08-12 0.255 122,573 +0 0.01% 31,200
2022-08-15 2022-08-11 0.232 122,573 +0 0.01% 28,480
2022-08-12 2022-08-10 0.232 122,573 +0 0.01% 28,480
2022-08-11 2022-08-09 0.238 122,573 +0 0.01% 29,120
2022-08-10 2022-08-08 0.238 122,573 +0 0.01% 29,120
2022-08-09 2022-08-05 0.238 122,573 +0 0.01% 29,120
2022-08-08 2022-08-04 0.235 122,573 +0 0.01% 28,800
2022-08-05 2022-08-03 0.228 122,573 +0 0.01% 28,000
2022-08-04 2022-08-02 0.231 122,573 +0 0.01% 28,320
2022-08-03 2022-08-01 0.245 122,573 +0 0.01% 30,080
2022-08-02 2022-07-29 0.247 122,573 +0 0.01% 30,240
2022-08-01 2022-07-28 0.247 122,573 +0 0.01% 30,240
2022-07-29 2022-07-27 0.243 122,573 +0 0.01% 29,760
2022-07-28 2022-07-26 0.244 122,573 +0 0.01% 29,920
2022-07-27 2022-07-25 0.231 122,573 +0 0.01% 28,320
2022-07-26 2022-07-22 0.236 122,573 +0 0.01% 28,960
2022-07-25 2022-07-21 0.208 122,573 +0 0.01% 25,440
2022-07-22 2022-07-20 0.208 122,573 +0 0.01% 25,440
2022-07-21 2022-07-19 0.208 122,573 +0 0.01% 25,440
2022-07-20 2022-07-18 0.205 122,573 +0 0.01% 25,120
2022-07-19 2022-07-15 0.192 122,573 +0 0.01% 23,520
2022-07-18 2022-07-14 0.204 122,573 +0 0.01% 24,960
2022-07-15 2022-07-13 0.213 122,573 +0 0.01% 26,080
2022-07-14 2022-07-12 0.221 122,573 +0 0.01% 27,040
2022-07-13 2022-07-11 0.227 122,573 +0 0.01% 27,840
2022-07-12 2022-07-08 0.234 122,573 +0 0.01% 28,640
2022-07-11 2022-07-07 0.230 122,573 +0 0.01% 28,160
2022-07-08 2022-07-06 0.235 122,573 +0 0.01% 28,800
2022-07-07 2022-07-05 0.235 122,573 +0 0.01% 28,800
2022-07-06 2022-07-04 0.240 122,573 +0 0.01% 29,440
2022-07-05 2022-06-30 0.261 122,573 +0 0.01% 32,000
2022-07-04 2022-06-29 0.269 122,573 +0 0.01% 32,960
2022-06-30 2022-06-28 0.294 122,573 +0 0.01% 36,000
2022-06-29 2022-06-27 0.291 122,573 +0 0.01% 35,680
2022-06-28 2022-06-24 0.266 122,573 +0 0.01% 32,640
2022-06-27 2022-06-23 0.324 122,573 +0 0.01% 39,680
2022-06-24 2022-06-22 0.189 122,573 +0 0.01% 23,200
2022-06-23 2022-06-21 0.172 122,573 +0 0.01% 21,120
2022-06-22 2022-06-20 0.170 122,573 +0 0.01% 20,800
2022-06-21 2022-06-17 0.172 122,573 +0 0.01% 21,120
2022-06-20 2022-06-16 0.171 122,573 +0 0.01% 20,960
2022-06-17 2022-06-15 0.171 122,573 +0 0.01% 20,960
2022-06-16 2022-06-14 0.171 122,573 +0 0.01% 20,960
2022-06-15 2022-06-13 0.171 122,573 +0 0.01% 20,960
2022-06-14 2022-06-10 0.170 122,573 +0 0.01% 20,800
2022-06-13 2022-06-09 0.170 122,573 +0 0.01% 20,800
2022-06-10 2022-06-08 0.175 122,573 +0 0.01% 21,440
2022-06-09 2022-06-07 0.176 122,573 +0 0.01% 21,600
2022-06-08 2022-06-06 0.162 122,573 +0 0.01% 19,840
2022-06-07 2022-06-02 0.162 122,573 +0 0.01% 19,840
2022-06-06 2022-06-01 0.168 122,573 +0 0.01% 20,640
2022-06-02 2022-05-31 0.166 122,573 +0 0.01% 20,320
2022-06-01 2022-05-30 0.163 122,573 +0 0.01% 20,000
2022-05-31 2022-05-27 0.157 122,573 +0 0.01% 19,200
2022-05-30 2022-05-26 0.157 122,573 +0 0.01% 19,200
2022-05-27 2022-05-25 0.161 122,573 +0 0.01% 19,680
2022-05-26 2022-05-24 0.163 122,573 +0 0.01% 20,000
2022-05-25 2022-05-23 0.161 122,573 +0 0.01% 19,680
2022-05-24 2022-05-20 0.161 122,573 +0 0.01% 19,680
2022-05-23 2022-05-19 0.161 122,573 +0 0.01% 19,680
2022-05-20 2022-05-18 0.161 122,573 +0 0.01% 19,680
2022-05-19 2022-05-17 0.158 122,573 +0 0.01% 19,360
2022-05-18 2022-05-16 0.157 122,573 +0 0.01% 19,200
2022-05-17 2022-05-13 0.158 122,573 +0 0.01% 19,360
2022-05-16 2022-05-12 0.158 122,573 +0 0.01% 19,360
2022-05-13 2022-05-11 0.159 122,573 +0 0.01% 19,520
2022-05-12 2022-05-10 0.159 122,573 +0 0.01% 19,520
2022-05-11 2022-05-06 0.159 122,573 +0 0.01% 19,520
2022-05-10 2022-05-05 0.159 122,573 +0 0.01% 19,520
2022-05-06 2022-05-04 0.158 122,573 +0 0.01% 19,360
2022-05-05 2022-05-03 0.158 122,573 +0 0.01% 19,360
2022-05-04 2022-04-29 0.158 122,573 +0 0.01% 19,360
2022-05-03 2022-04-28 0.158 122,573 +0 0.01% 19,360
2022-04-29 2022-04-27 0.158 122,573 +0 0.01% 19,360
2022-04-28 2022-04-26 0.158 122,573 +0 0.01% 19,360
2022-04-27 2022-04-25 0.158 122,573 +0 0.01% 19,360
2022-04-26 2022-04-22 0.163 122,573 +0 0.01% 20,000
2022-04-25 2022-04-21 0.170 122,573 +0 0.01% 20,800
2022-04-22 2022-04-20 0.170 122,573 +0 0.01% 20,800
2022-04-21 2022-04-19 0.171 122,573 +0 0.01% 20,960
2022-04-20 2022-04-14 0.171 122,573 +0 0.01% 20,960
2022-04-19 2022-04-13 0.172 122,573 +0 0.01% 21,120
2022-04-14 2022-04-12 0.172 122,573 +0 0.01% 21,120
2022-04-13 2022-04-11 0.172 122,573 +0 0.01% 21,120
2022-04-12 2022-04-08 0.172 122,573 +0 0.01% 21,120
2022-04-11 2022-04-07 0.175 122,573 +0 0.01% 21,440
2022-04-08 2022-04-06 0.168 122,573 +0 0.01% 20,640
2022-04-07 2022-04-04 0.172 122,573 +0 0.01% 21,120
2022-04-06 2022-04-01 0.172 122,573 +0 0.01% 21,120
2022-04-04 2022-03-31 0.171 122,573 +0 0.01% 20,960
2022-04-01 2022-03-30 0.170 122,573 +0 0.01% 20,800
2022-03-31 2022-03-29 0.170 122,573 +0 0.01% 20,800
2022-03-30 2022-03-28 0.162 122,573 +0 0.01% 19,840
2022-03-29 2022-03-25 0.164 122,573 +0 0.01% 20,160
2022-03-28 2022-03-24 0.164 122,573 +0 0.01% 20,160
2022-03-25 2022-03-23 0.164 122,573 +0 0.01% 20,160
2022-03-24 2022-03-22 0.164 122,573 +0 0.01% 20,160
2022-03-23 2022-03-21 0.164 122,573 +0 0.01% 20,160
2022-03-22 2022-03-18 0.164 122,573 +0 0.01% 20,160
2022-03-21 2022-03-17 0.164 122,573 +0 0.01% 20,160
2022-03-18 2022-03-16 0.167 122,573 +0 0.01% 20,480
2022-03-17 2022-03-15 0.157 122,573 +0 0.01% 19,200
2022-03-16 2022-03-14 0.164 122,573 +0 0.01% 20,160
2022-03-15 2022-03-11 0.164 122,573 +0 0.01% 20,160
2022-03-14 2022-03-10 0.171 122,573 +0 0.01% 20,960
2022-03-11 2022-03-09 0.171 122,573 +0 0.01% 20,960
2022-03-10 2022-03-08 0.157 122,573 +0 0.01% 19,200
2022-03-09 2022-03-07 0.180 122,573 +0 0.01% 22,080
2022-03-08 2022-03-04 0.183 122,573 +0 0.01% 22,400
2022-03-07 2022-03-03 0.197 122,573 +0 0.01% 24,160
2022-03-04 2022-03-02 0.198 122,573 +0 0.01% 24,320
2022-03-03 2022-03-01 0.200 122,573 +0 0.01% 24,480
2022-03-02 2022-02-28 0.200 122,573 +0 0.01% 24,480
2022-03-01 2022-02-25 0.202 122,573 +0 0.01% 24,800
2022-02-28 2022-02-24 0.204 122,573 +0 0.01% 24,960
2022-02-25 2022-02-23 0.206 122,573 +0 0.01% 25,280
2022-02-24 2022-02-22 0.215 122,573 +0 0.01% 26,400
2022-02-23 2022-02-21 0.215 122,573 +0 0.01% 26,400
2022-02-22 2022-02-18 0.215 122,573 +0 0.01% 26,400
2022-02-21 2022-02-17 0.215 122,573 +0 0.01% 26,400
2022-02-18 2022-02-16 0.215 122,573 +0 0.01% 26,400
2022-02-17 2022-02-15 0.215 122,573 +0 0.01% 26,400
2022-02-16 2022-02-14 0.215 122,573 +0 0.01% 26,400
2022-02-15 2022-02-11 0.214 122,573 +0 0.01% 26,240
2022-02-14 2022-02-10 0.214 122,573 +0 0.01% 26,240
2022-02-11 2022-02-09 0.214 122,573 +0 0.01% 26,240
2022-02-10 2022-02-08 0.214 122,573 +0 0.01% 26,240
2022-02-09 2022-02-07 0.215 122,573 +0 0.01% 26,400
2022-02-08 2022-02-04 0.215 122,573 +0 0.01% 26,400
2022-02-07 2022-01-31 0.215 122,573 +0 0.01% 26,400
2022-02-04 2022-01-27 0.215 122,573 +0 0.01% 26,400
2022-01-28 2022-01-26 0.222 122,573 +0 0.01% 27,200
2022-01-27 2022-01-25 0.222 122,573 +0 0.01% 27,200
2022-01-26 2022-01-24 0.222 122,573 +0 0.01% 27,200
2022-01-25 2022-01-21 0.232 122,573 +0 0.01% 28,480
2022-01-24 2022-01-20 0.232 122,573 +0 0.01% 28,480
2022-01-21 2022-01-19 0.232 122,573 +0 0.01% 28,480
2022-01-20 2022-01-18 0.230 122,573 +0 0.01% 28,160
2022-01-19 2022-01-17 0.236 122,573 +0 0.01% 28,960
2022-01-18 2022-01-14 0.227 122,573 +0 0.01% 27,840
2022-01-17 2022-01-13 0.218 122,573 +0 0.01% 26,720
2022-01-14 2022-01-12 0.213 122,573 +0 0.01% 26,080
2022-01-13 2022-01-11 0.211 122,573 +0 0.01% 25,920
2022-01-12 2022-01-10 0.204 122,573 +0 0.01% 24,960
2022-01-11 2022-01-07 0.198 122,573 +0 0.01% 24,320
2022-01-10 2022-01-06 0.194 122,573 +0 0.01% 23,840
2022-01-07 2022-01-05 0.196 122,573 +0 0.01% 24,000
2022-01-06 2022-01-04 0.194 122,573 +0 0.01% 23,840
2022-01-05 2022-01-03 0.193 122,573 +0 0.01% 23,680
2022-01-04 2021-12-31 0.193 122,573 +0 0.01% 23,680
2022-01-03 2021-12-29 0.189 122,573 +0 0.01% 23,200
2021-12-30 2021-12-28 0.187 122,573 +0 0.01% 22,880
2021-12-29 2021-12-24 0.187 122,573 +0 0.01% 22,880
2021-12-28 2021-12-22 0.187 122,573 +0 0.01% 22,880
2021-12-23 2021-12-21 0.183 122,573 +0 0.01% 22,400
2021-12-22 2021-12-20 0.179 122,573 +0 0.01% 21,920
2021-12-21 2021-12-17 0.178 122,573 +0 0.01% 21,760
2021-12-20 2021-12-16 0.183 122,573 +0 0.01% 22,400
2021-12-17 2021-12-15 0.174 122,573 +0 0.01% 21,280
2021-12-16 2021-12-14 0.178 122,573 +0 0.01% 21,760
2021-12-15 2021-12-13 0.178 122,573 +0 0.01% 21,760
2021-12-14 2021-12-10 0.181 122,573 +0 0.01% 22,240
2021-12-13 2021-12-09 0.181 122,573 +0 0.01% 22,240
2021-12-10 2021-12-08 0.181 122,573 +0 0.01% 22,240
2021-12-09 2021-12-07 0.178 122,573 +0 0.01% 21,760
2021-12-08 2021-12-06 0.178 122,573 +0 0.01% 21,760
2021-12-07 2021-12-03 0.183 122,573 +0 0.01% 22,400
2021-12-06 2021-12-02 0.174 122,573 +0 0.01% 21,280
2021-12-03 2021-12-01 0.164 122,573 +0 0.01% 20,160
2021-12-02 2021-11-30 0.162 122,573 +0 0.01% 19,840
2021-12-01 2021-11-29 0.162 122,573 +0 0.01% 19,840
2021-11-30 2021-11-26 0.162 122,573 +0 0.01% 19,840
2021-11-29 2021-11-25 0.162 122,573 +0 0.01% 19,840
2021-11-26 2021-11-24 0.162 122,573 +0 0.01% 19,840
2021-11-25 2021-11-23 0.162 122,573 +0 0.01% 19,840
2021-11-24 2021-11-22 0.162 122,573 +0 0.01% 19,840
2021-11-23 2021-11-19 0.162 122,573 +0 0.01% 19,840
2021-11-22 2021-11-18 0.162 122,573 +0 0.01% 19,840
2021-11-19 2021-11-17 0.162 122,573 +0 0.01% 19,840
2021-11-18 2021-11-16 0.162 122,573 +0 0.01% 19,840
2021-11-17 2021-11-15 0.166 122,573 +0 0.01% 20,320
2021-11-16 2021-11-12 0.167 122,573 +0 0.01% 20,480
2021-11-15 2021-11-11 0.167 122,573 +0 0.01% 20,480
2021-11-12 2021-11-10 0.168 122,573 +0 0.01% 20,640
2021-11-11 2021-11-09 0.164 122,573 +0 0.01% 20,160
2021-11-10 2021-11-08 0.164 122,573 +0 0.01% 20,160
2021-11-09 2021-11-05 0.167 122,573 +0 0.01% 20,480
2021-11-08 2021-11-04 0.168 122,573 +0 0.01% 20,640
2021-11-05 2021-11-03 0.168 122,573 +0 0.01% 20,640
2021-11-04 2021-11-02 0.170 122,573 +0 0.01% 20,800
2021-11-03 2021-11-01 0.167 122,573 +0 0.01% 20,480
2021-11-02 2021-10-29 0.170 122,573 +0 0.01% 20,800
2021-11-01 2021-10-28 0.176 122,573 +0 0.01% 21,600
2021-10-29 2021-10-27 0.162 122,573 +0 0.01% 19,840
2021-10-28 2021-10-26 0.161 122,573 +0 0.01% 19,680
2021-10-27 2021-10-25 0.159 122,573 +0 0.01% 19,520
2021-10-26 2021-10-22 0.159 122,573 +0 0.01% 19,520
2021-10-25 2021-10-21 0.159 122,573 +0 0.01% 19,520
2021-10-22 2021-10-20 0.154 122,573 +0 0.01% 18,880
2021-10-21 2021-10-19 0.158 122,573 +0 0.01% 19,360
2021-10-20 2021-10-18 0.154 122,573 +0 0.01% 18,880
2021-10-19 2021-10-15 0.154 122,573 +0 0.01% 18,880
2021-10-18 2021-10-12 0.158 122,573 +0 0.01% 19,360
2021-10-15 2021-10-11 0.158 122,573 +0 0.01% 19,360
2021-10-12 2021-10-08 0.158 122,573 +0 0.01% 19,360
2021-10-11 2021-10-07 0.158 122,573 +0 0.01% 19,360
2021-10-08 2021-10-06 0.158 122,573 +0 0.01% 19,360
2021-10-07 2021-10-05 0.157 122,573 +0 0.01% 19,200
2021-10-06 2021-10-04 0.157 122,573 +0 0.01% 19,200
2021-10-05 2021-09-30 0.157 122,573 +0 0.01% 19,200
2021-10-04 2021-09-29 0.151 122,573 +0 0.01% 18,560
2021-09-30 2021-09-28 0.151 122,573 +0 0.01% 18,560
2021-09-29 2021-09-27 0.151 122,573 +0 0.01% 18,560
2021-09-28 2021-09-24 0.150 122,573 +0 0.01% 18,400
2021-09-27 2021-09-23 0.162 122,573 +0 0.01% 19,840
2021-09-24 2021-09-21 0.157 122,573 +0 0.01% 19,200
2021-09-23 2021-09-20 0.154 122,573 +0 0.01% 18,880
2021-09-21 2021-09-17 0.172 122,573 +0 0.01% 21,120
2021-09-20 2021-09-16 0.172 122,573 +0 0.01% 21,120
2021-09-17 2021-09-15 0.174 122,573 +0 0.01% 21,280
2021-09-16 2021-09-14 0.174 122,573 +0 0.01% 21,280
2021-09-15 2021-09-13 0.175 122,573 +0 0.01% 21,440
2021-09-14 2021-09-10 0.171 122,573 +0 0.01% 20,960
2021-09-13 2021-09-09 0.175 122,573 +0 0.01% 21,440
2021-09-10 2021-09-08 0.176 122,573 +0 0.01% 21,600
2021-09-09 2021-09-07 0.178 122,573 +0 0.01% 21,760
2021-09-08 2021-09-06 0.178 122,573 +0 0.01% 21,760
2021-09-07 2021-09-03 0.185 122,573 +0 0.01% 22,720
2021-09-06 2021-09-02 0.185 122,573 +0 0.01% 22,720
2021-09-03 2021-09-01 0.187 122,573 +0 0.01% 22,880
2021-09-02 2021-08-31 0.187 122,573 +0 0.01% 22,880
2021-09-01 2021-08-30 0.184 122,573 +0 0.01% 22,560
2021-08-31 2021-08-27 0.187 122,573 +0 0.01% 22,880
2021-08-30 2021-08-26 0.188 122,573 +0 0.01% 23,040
2021-08-27 2021-08-25 0.191 122,573 +0 0.01% 23,360
2021-08-26 2021-08-24 0.192 122,573 +0 0.01% 23,520
2021-08-25 2021-08-23 0.207 122,573 +0 0.01% 25,396
2021-08-24 2021-08-20 0.207 122,573 +8,282 0.01% 25,396
2021-08-23 2021-08-19 0.209 114,291 +0 0.01% 23,840
2021-08-20 2021-08-18 0.209 114,291 +0 0.01% 23,840
2021-08-19 2021-08-17 0.209 114,291 +0 0.01% 23,840
2021-08-18 2021-08-16 0.197 114,291 +0 0.01% 22,560
2021-08-17 2021-08-13 0.213 114,291 +0 0.01% 24,320
2021-08-16 2021-08-12 0.213 114,291 +0 0.01% 24,320
2021-08-13 2021-08-11 0.213 114,291 +0 0.01% 24,320
2021-08-12 2021-08-10 0.213 114,291 +0 0.01% 24,320
2021-08-11 2021-08-09 0.213 114,291 +0 0.01% 24,320
2021-08-10 2021-08-06 0.213 114,291 +0 0.01% 24,320
2021-08-09 2021-08-05 0.216 114,291 +0 0.01% 24,640
2021-08-06 2021-08-04 0.216 114,291 +0 0.01% 24,640
2021-08-05 2021-08-03 0.216 114,291 +0 0.01% 24,640
2021-08-04 2021-08-02 0.216 114,291 +0 0.01% 24,640
2021-08-03 2021-07-30 0.217 114,291 +0 0.01% 24,800
2021-08-02 2021-07-29 0.214 114,291 +0 0.01% 24,480
2021-07-30 2021-07-28 0.214 114,291 +0 0.01% 24,480
2021-07-29 2021-07-27 0.207 114,291 +0 0.01% 23,680
2021-07-28 2021-07-26 0.211 114,291 +0 0.01% 24,160
2021-07-27 2021-07-23 0.220 114,291 +0 0.01% 25,120
2021-07-26 2021-07-22 0.214 114,291 +0 0.01% 24,480
2021-07-23 2021-07-21 0.214 114,291 +0 0.01% 24,480
2021-07-22 2021-07-20 0.214 114,291 +0 0.01% 24,480
2021-07-21 2021-07-19 0.210 114,291 +0 0.01% 24,000
2021-07-20 2021-07-16 0.216 114,291 +0 0.01% 24,640
2021-07-19 2021-07-15 0.211 114,291 +0 0.01% 24,160
2021-07-16 2021-07-14 0.207 114,291 +0 0.01% 23,680
2021-07-15 2021-07-13 0.207 114,291 +0 0.01% 23,680
2021-07-14 2021-07-12 0.207 114,291 +0 0.01% 23,680
2021-07-13 2021-07-09 0.203 114,291 +0 0.01% 23,200
2021-07-12 2021-07-08 0.217 114,291 +0 0.01% 24,800
2021-07-09 2021-07-07 0.217 114,291 +0 0.01% 24,800
2021-07-08 2021-07-06 0.217 114,291 +0 0.01% 24,800
2021-07-07 2021-07-05 0.217 114,291 +0 0.01% 24,800
2021-07-06 2021-07-02 0.217 114,291 +0 0.01% 24,800
2021-07-05 2021-06-30 0.218 114,291 +0 0.01% 24,960
2021-07-02 2021-06-29 0.218 114,291 +0 0.01% 24,960
2021-06-30 2021-06-28 0.213 114,291 +0 0.01% 24,320
2021-06-29 2021-06-25 0.220 114,291 +0 0.01% 25,120
2021-06-28 2021-06-24 0.214 114,291 +0 0.01% 24,480
2021-06-25 2021-06-23 0.218 114,291 +0 0.01% 24,960
2021-06-24 2021-06-22 0.217 114,291 +0 0.01% 24,800
2021-06-23 2021-06-21 0.218 114,291 +0 0.01% 24,960
2021-06-22 2021-06-18 0.221 114,291 +0 0.01% 25,280
2021-06-21 2021-06-17 0.221 114,291 +0 0.01% 25,280
2021-06-18 2021-06-16 0.220 114,291 +0 0.01% 25,120
2021-06-17 2021-06-15 0.220 114,291 +0 0.01% 25,120
2021-06-16 2021-06-11 0.213 114,291 +0 0.01% 24,320
2021-06-15 2021-06-10 0.213 114,291 +0 0.01% 24,320
2021-06-11 2021-06-09 0.213 114,291 +0 0.01% 24,320
2021-06-10 2021-06-08 0.214 114,291 +0 0.01% 24,480
2021-06-09 2021-06-07 0.214 114,291 +0 0.01% 24,480
2021-06-08 2021-06-04 0.214 114,291 +0 0.01% 24,480
2021-06-07 2021-06-03 0.213 114,291 +0 0.01% 24,320
2021-06-04 2021-06-02 0.216 114,291 +0 0.01% 24,640
2021-06-03 2021-06-01 0.216 114,291 +0 0.01% 24,640
2021-06-02 2021-05-31 0.211 114,291 +0 0.01% 24,160
2021-06-01 2021-05-28 0.210 114,291 +0 0.01% 24,000
2021-05-31 2021-05-27 0.210 114,291 +0 0.01% 24,000
2021-05-28 2021-05-26 0.209 114,291 +0 0.01% 23,840
2021-05-27 2021-05-25 0.203 114,291 +0 0.01% 23,200
2021-05-26 2021-05-24 0.204 114,291 +0 0.01% 23,360
2021-05-25 2021-05-21 0.204 114,291 +0 0.01% 23,360
2021-05-24 2021-05-20 0.213 114,291 +0 0.01% 24,320
2021-05-21 2021-05-18 0.217 114,291 +0 0.01% 24,800
2021-05-20 2021-05-17 0.217 114,291 +0 0.01% 24,800
2021-05-18 2021-05-14 0.217 114,291 +0 0.01% 24,800
2021-05-17 2021-05-13 0.218 114,291 +0 0.01% 24,960
2021-05-14 2021-05-12 0.218 114,291 +0 0.01% 24,960
2021-05-13 2021-05-11 0.218 114,291 +0 0.01% 24,960
2021-05-12 2021-05-10 0.220 114,291 +0 0.01% 25,120
2021-05-11 2021-05-07 0.220 114,291 +0 0.01% 25,120
2021-05-10 2021-05-06 0.220 114,291 +0 0.01% 25,120
2021-05-07 2021-05-05 0.220 114,291 +0 0.01% 25,120
2021-05-06 2021-05-04 0.220 114,291 +0 0.01% 25,120
2021-05-05 2021-05-03 0.221 114,291 +0 0.01% 25,280
2021-05-04 2021-04-30 0.220 114,291 +0 0.01% 25,120
2021-05-03 2021-04-29 0.221 114,291 +0 0.01% 25,280
2021-04-30 2021-04-28 0.218 114,291 +0 0.01% 24,960
2021-04-29 2021-04-27 0.218 114,291 +0 0.01% 24,960
2021-04-28 2021-04-26 0.218 114,291 +0 0.01% 24,960
2021-04-27 2021-04-23 0.223 114,291 +0 0.01% 25,440
2021-04-26 2021-04-22 0.223 114,291 +0 0.01% 25,440
2021-04-23 2021-04-21 0.221 114,291 +0 0.01% 25,280
2021-04-22 2021-04-20 0.221 114,291 +0 0.01% 25,280
2021-04-21 2021-04-19 0.223 114,291 +0 0.01% 25,440
2021-04-20 2021-04-16 0.224 114,291 +0 0.01% 25,600
2021-04-19 2021-04-15 0.224 114,291 +0 0.01% 25,600
2021-04-16 2021-04-14 0.224 114,291 +0 0.01% 25,600
2021-04-15 2021-04-13 0.218 114,291 +0 0.01% 24,960
2021-04-14 2021-04-12 0.220 114,291 +0 0.01% 25,120
2021-04-13 2021-04-09 0.220 114,291 +0 0.01% 25,120
2021-04-12 2021-04-08 0.217 114,291 +0 0.01% 24,800
2021-04-09 2021-04-07 0.214 114,291 +0 0.01% 24,480
2021-04-08 2021-04-01 0.210 114,291 +0 0.01% 24,000
2021-04-07 2021-03-31 0.207 114,291 +0 0.01% 23,680
2021-04-01 2021-03-30 0.206 114,291 +0 0.01% 23,520
2021-03-31 2021-03-29 0.203 114,291 +0 0.01% 23,200
2021-03-30 2021-03-26 0.193 114,291 +0 0.01% 22,080
2021-03-29 2021-03-25 0.192 114,291 +0 0.01% 21,920
2021-03-26 2021-03-24 0.192 114,291 +0 0.01% 21,920
2021-03-25 2021-03-23 0.192 114,291 +0 0.01% 21,920
2021-03-24 2021-03-22 0.192 114,291 +0 0.01% 21,920
2021-03-23 2021-03-19 0.192 114,291 +0 0.01% 21,920
2021-03-22 2021-03-18 0.192 114,291 +0 0.01% 21,920
2021-03-19 2021-03-17 0.193 114,291 +0 0.01% 22,080
2021-03-18 2021-03-16 0.193 114,291 +0 0.01% 22,080
2021-03-17 2021-03-15 0.190 114,291 +0 0.01% 21,760
2021-03-16 2021-03-12 0.193 114,291 +0 0.01% 22,080
2021-03-15 2021-03-11 0.195 114,291 +0 0.01% 22,240
2021-03-12 2021-03-10 0.195 114,291 +0 0.01% 22,240
2021-03-11 2021-03-09 0.196 114,291 +0 0.01% 22,400
2021-03-10 2021-03-08 0.196 114,291 +0 0.01% 22,400
2021-03-09 2021-03-05 0.193 114,291 +0 0.01% 22,080
2021-03-08 2021-03-04 0.195 114,291 +0 0.01% 22,240
2021-03-05 2021-03-03 0.206 114,291 +0 0.01% 23,520
2021-03-04 2021-03-02 0.207 114,291 +0 0.01% 23,680
2021-03-03 2021-03-01 0.200 114,291 +0 0.01% 22,880
2021-03-02 2021-02-26 0.200 114,291 +0 0.01% 22,880
2021-03-01 2021-02-25 0.196 114,291 +0 0.01% 22,400
2021-02-26 2021-02-24 0.190 114,291 +0 0.01% 21,760
2021-02-25 2021-02-23 0.196 114,291 +0 0.01% 22,400
2021-02-24 2021-02-22 0.196 114,291 +0 0.01% 22,400
2021-02-23 2021-02-19 0.196 114,291 +0 0.01% 22,400
2021-02-22 2021-02-18 0.195 114,291 +0 0.01% 22,240
2021-02-19 2021-02-17 0.195 114,291 +0 0.01% 22,240
2021-02-18 2021-02-16 0.193 114,291 +0 0.01% 22,080
2021-02-17 2021-02-11 0.188 114,291 +0 0.01% 21,440
2021-02-16 2021-02-09 0.195 114,291 +0 0.01% 22,240
2021-02-10 2021-02-08 0.199 114,291 +0 0.01% 22,720
2021-02-09 2021-02-05 0.200 114,291 +0 0.01% 22,880
2021-02-08 2021-02-04 0.190 114,291 +0 0.01% 21,760
2021-02-05 2021-02-03 0.189 114,291 +0 0.01% 21,600
2021-02-04 2021-02-02 0.199 114,291 +0 0.01% 22,720
2021-02-03 2021-02-01 0.203 114,291 +0 0.01% 23,200
2021-02-02 2021-01-29 0.195 114,291 +0 0.01% 22,240
2021-02-01 2021-01-28 0.199 114,291 +0 0.01% 22,720
2021-01-29 2021-01-27 0.206 114,291 +0 0.01% 23,520
2021-01-28 2021-01-26 0.203 114,291 +0 0.01% 23,200
2021-01-27 2021-01-25 0.211 114,291 +0 0.01% 24,160
2021-01-26 2021-01-22 0.217 114,291 +0 0.01% 24,800
2021-01-25 2021-01-21 0.216 114,291 +0 0.01% 24,640
2021-01-22 2021-01-20 0.213 114,291 +0 0.01% 24,320
2021-01-21 2021-01-19 0.214 114,291 +0 0.01% 24,480
2021-01-20 2021-01-18 0.211 114,291 +0 0.01% 24,160
2021-01-19 2021-01-15 0.200 114,291 +0 0.01% 22,880
2021-01-18 2021-01-14 0.206 114,291 +0 0.01% 23,520
2021-01-15 2021-01-13 0.209 114,291 +0 0.01% 23,840
2021-01-14 2021-01-12 0.207 114,291 +0 0.01% 23,680
2021-01-13 2021-01-11 0.203 114,291 +0 0.01% 23,200
2021-01-12 2021-01-08 0.217 114,291 +0 0.01% 24,800
2021-01-11 2021-01-07 0.221 114,291 +0 0.01% 25,280
2021-01-08 2021-01-06 0.211 114,291 +0 0.01% 24,160
2021-01-07 2021-01-05 0.228 114,291 +0 0.01% 26,080
2021-01-06 2021-01-04 0.231 114,291 +0 0.01% 26,400
2021-01-05 2020-12-31 0.228 114,291 +0 0.01% 26,080
2021-01-04 2020-12-29 0.227 114,291 +0 0.01% 25,920
2020-12-30 2020-12-28 0.221 114,291 +0 0.01% 25,280
2020-12-29 2020-12-24 0.213 114,291 +0 0.01% 24,320
2020-12-28 2020-12-22 0.211 114,291 +0 0.01% 24,160
2020-12-23 2020-12-21 0.216 114,291 +0 0.01% 24,640
2020-12-22 2020-12-18 0.210 114,291 +0 0.01% 24,000
2020-12-21 2020-12-17 0.216 114,291 +0 0.01% 24,640
2020-12-18 2020-12-16 0.211 114,291 +0 0.01% 24,160
2020-12-17 2020-12-15 0.206 114,291 +0 0.01% 23,520
2020-12-16 2020-12-14 0.200 114,291 +0 0.01% 22,880
2020-12-15 2020-12-11 0.197 114,291 +0 0.01% 22,560
2020-12-14 2020-12-10 0.196 114,291 +0 0.01% 22,400
2020-12-11 2020-12-09 0.193 114,291 +0 0.01% 22,080
2020-12-10 2020-12-08 0.190 114,291 +0 0.01% 21,760
2020-12-09 2020-12-07 0.188 114,291 +0 0.01% 21,440
2020-12-08 2020-12-04 0.190 114,291 +0 0.01% 21,760
2020-12-07 2020-12-03 0.188 114,291 +0 0.01% 21,440
2020-12-04 2020-12-02 0.182 114,291 +0 0.01% 20,800
2020-12-03 2020-12-01 0.186 114,291 +0 0.01% 21,280
2020-12-02 2020-11-30 0.183 114,291 +0 0.01% 20,960
2020-12-01 2020-11-27 0.183 114,291 +0 0.01% 20,960
2020-11-30 2020-11-26 0.182 114,291 +0 0.01% 20,800
2020-11-27 2020-11-25 0.181 114,291 +0 0.01% 20,640
2020-11-26 2020-11-24 0.181 114,291 +0 0.01% 20,640
2020-11-25 2020-11-23 0.182 114,291 +0 0.01% 20,800
2020-11-24 2020-11-20 0.181 114,291 +0 0.01% 20,640
2020-11-23 2020-11-19 0.179 114,291 +0 0.01% 20,480
2020-11-20 2020-11-18 0.175 114,291 +0 0.01% 20,000
2020-11-19 2020-11-17 0.175 114,291 +0 0.01% 20,000
2020-11-18 2020-11-16 0.169 114,291 +0 0.01% 19,360
2020-11-17 2020-11-13 0.169 114,291 +0 0.01% 19,360
2020-11-16 2020-11-12 0.169 114,291 +0 0.01% 19,360
2020-11-13 2020-11-11 0.168 114,291 +0 0.01% 19,200
2020-11-12 2020-11-10 0.167 114,291 +0 0.01% 19,040
2020-11-11 2020-11-09 0.167 114,291 +0 0.01% 19,040
2020-11-10 2020-11-06 0.165 114,291 +0 0.01% 18,880
2020-11-09 2020-11-05 0.161 114,291 +0 0.01% 18,400
2020-11-06 2020-11-04 0.161 114,291 +0 0.01% 18,400
2020-11-05 2020-11-03 0.161 114,291 +0 0.01% 18,400
2020-11-04 2020-11-02 0.162 114,291 +0 0.01% 18,560
2020-11-03 2020-10-30 0.160 114,291 +0 0.01% 18,240
2020-11-02 2020-10-29 0.160 114,291 +0 0.01% 18,240
2020-10-30 2020-10-28 0.162 114,291 +0 0.01% 18,560
2020-10-29 2020-10-27 0.161 114,291 +0 0.01% 18,400
2020-10-28 2020-10-23 0.160 114,291 +0 0.01% 18,240
2020-10-27 2020-10-22 0.160 114,291 +0 0.01% 18,240
2020-10-23 2020-10-21 0.160 114,291 +0 0.01% 18,240
2020-10-22 2020-10-20 0.161 114,291 +0 0.01% 18,400
2020-10-21 2020-10-19 0.161 114,291 +0 0.01% 18,400
2020-10-20 2020-10-16 0.153 114,291 +0 0.01% 17,440
2020-10-19 2020-10-15 0.154 114,291 +0 0.01% 17,600
2020-10-16 2020-10-14 0.154 114,291 +0 0.01% 17,600
2020-10-15 2020-10-12 0.151 114,291 +0 0.01% 17,280
2020-10-14 2020-10-09 0.161 114,291 +0 0.01% 18,400
2020-10-12 2020-10-08 0.162 114,291 +0 0.01% 18,560
2020-10-09 2020-10-07 0.169 114,291 +0 0.01% 19,360
2020-10-08 2020-10-06 0.169 114,291 +0 0.01% 19,360
2020-10-07 2020-10-05 0.179 114,291 +0 0.01% 20,480
2020-10-06 2020-09-30 0.182 114,291 +0 0.01% 20,800
2020-10-05 2020-09-29 0.182 114,291 +0 0.01% 20,800
2020-09-30 2020-09-28 0.183 114,291 +0 0.01% 20,960
2020-09-29 2020-09-25 0.183 114,291 +0 0.01% 20,960
2020-09-28 2020-09-24 0.186 114,291 +0 0.01% 21,280
2020-09-25 2020-09-23 0.186 114,291 +0 0.01% 21,280
2020-09-24 2020-09-22 0.186 114,291 +0 0.01% 21,280
2020-09-23 2020-09-21 0.185 114,291 +0 0.01% 21,120
2020-09-22 2020-09-18 0.188 114,291 +0 0.01% 21,440
2020-09-21 2020-09-17 0.186 114,291 +0 0.01% 21,280
2020-09-18 2020-09-16 0.189 114,291 +0 0.01% 21,600
2020-09-17 2020-09-15 0.181 114,291 +0 0.01% 20,640
2020-09-16 2020-09-14 0.168 114,291 +0 0.01% 19,200
2020-09-15 2020-09-11 0.158 114,291 +0 0.01% 18,080
2020-09-14 2020-09-10 0.169 114,291 +0 0.01% 19,360
2020-09-11 2020-09-09 0.169 114,291 +0 0.01% 19,360
2020-09-10 2020-09-08 0.164 114,291 +0 0.01% 18,720
2020-09-09 2020-09-07 0.164 114,291 +0 0.01% 18,720
2020-09-08 2020-09-04 0.164 114,291 +0 0.01% 18,720
2020-09-07 2020-09-03 0.164 114,291 +0 0.01% 18,720
2020-09-04 2020-09-02 0.164 114,291 +0 0.01% 18,720
2020-09-03 2020-09-01 0.164 114,291 +0 0.01% 18,720
2020-09-02 2020-08-31 0.164 114,291 +0 0.01% 18,720
2020-09-01 2020-08-28 0.181 114,291 +0 0.01% 20,640
2020-08-31 2020-08-27 0.162 114,291 +0 0.01% 18,560
2020-08-28 2020-08-26 0.174 114,291 +0 0.01% 19,840
2020-08-27 2020-08-25 0.161 114,291 +0 0.01% 18,400
2020-08-26 2020-08-24 0.190 114,291 +0 0.01% 21,739
2020-08-25 2020-08-21 0.173 114,291 +9,143 0.01% 19,826
2020-08-24 2020-08-20 0.178 105,148 +0 0.01% 18,720
2020-08-21 2020-08-19 0.178 105,148 +0 0.01% 18,720
2020-08-20 2020-08-18 0.178 105,148 +0 0.01% 18,720
2020-08-19 2020-08-17 0.178 105,148 +0 0.01% 18,720
2020-08-18 2020-08-14 0.178 105,148 +0 0.01% 18,720
2020-08-17 2020-08-13 0.178 105,148 +0 0.01% 18,720
2020-08-14 2020-08-12 0.178 105,148 +0 0.01% 18,720
2020-08-13 2020-08-11 0.178 105,148 +0 0.01% 18,720
2020-08-12 2020-08-10 0.178 105,148 +0 0.01% 18,720
2020-08-11 2020-08-07 0.184 105,148 +0 0.01% 19,360
2020-08-10 2020-08-06 0.181 105,148 +0 0.01% 19,040
2020-08-07 2020-08-05 0.180 105,148 +0 0.01% 18,880
2020-08-06 2020-08-04 0.195 105,148 +0 0.01% 20,480
2020-08-05 2020-08-03 0.195 105,148 +0 0.01% 20,480
2020-08-04 2020-07-31 0.195 105,148 +0 0.01% 20,480
2020-08-03 2020-07-30 0.195 105,148 +0 0.01% 20,480
2020-07-31 2020-07-29 0.208 105,148 +0 0.01% 21,920
2020-07-30 2020-07-28 0.208 105,148 +0 0.01% 21,920
2020-07-29 2020-07-27 0.212 105,148 +0 0.01% 22,240
2020-07-28 2020-07-24 0.212 105,148 +0 0.01% 22,240
2020-07-27 2020-07-23 0.210 105,148 +0 0.01% 22,080
2020-07-24 2020-07-22 0.205 105,148 +0 0.01% 21,600
2020-07-23 2020-07-21 0.205 105,148 +0 0.01% 21,600
2020-07-22 2020-07-20 0.205 105,148 +0 0.01% 21,600
2020-07-21 2020-07-17 0.202 105,148 +0 0.01% 21,280
2020-07-20 2020-07-16 0.205 105,148 +0 0.01% 21,600
2020-07-17 2020-07-15 0.204 105,148 +0 0.01% 21,440
2020-07-16 2020-07-14 0.202 105,148 +0 0.01% 21,280
2020-07-15 2020-07-13 0.201 105,148 +0 0.01% 21,120
2020-07-14 2020-07-10 0.199 105,148 +0 0.01% 20,960
2020-07-13 2020-07-09 0.198 105,148 +0 0.01% 20,800
2020-07-10 2020-07-08 0.198 105,148 +0 0.01% 20,800
2020-07-09 2020-07-07 0.195 105,148 +0 0.01% 20,480
2020-07-08 2020-07-06 0.190 105,148 +0 0.01% 20,000
2020-07-07 2020-07-03 0.198 105,148 +0 0.01% 20,800
2020-07-06 2020-07-02 0.196 105,148 +0 0.01% 20,640
2020-07-03 2020-06-30 0.196 105,148 +0 0.01% 20,640
2020-07-02 2020-06-29 0.190 105,148 +0 0.01% 20,000
2020-06-30 2020-06-26 0.172 105,148 +0 0.01% 18,080
2020-06-29 2020-06-24 0.172 105,148 +0 0.01% 18,080
2020-06-26 2020-06-23 0.172 105,148 +0 0.01% 18,080
2020-06-24 2020-06-22 0.172 105,148 +0 0.01% 18,080
2020-06-23 2020-06-19 0.180 105,148 +0 0.01% 18,880
2020-06-22 2020-06-18 0.180 105,148 +0 0.01% 18,880
2020-06-19 2020-06-17 0.190 105,148 +0 0.01% 20,000
2020-06-18 2020-06-16 0.183 105,148 +0 0.01% 19,200
2020-06-17 2020-06-15 0.196 105,148 +0 0.01% 20,640
2020-06-16 2020-06-12 0.196 105,148 +0 0.01% 20,640
2020-06-15 2020-06-11 0.196 105,148 +0 0.01% 20,640
2020-06-12 2020-06-10 0.198 105,148 +0 0.01% 20,800
2020-06-11 2020-06-09 0.195 105,148 +0 0.01% 20,480
2020-06-10 2020-06-08 0.196 105,148 +0 0.01% 20,640
2020-06-09 2020-06-05 0.196 105,148 +0 0.01% 20,640
2020-06-08 2020-06-04 0.190 105,148 +0 0.01% 20,000
2020-06-05 2020-06-03 0.190 105,148 +0 0.01% 20,000
2020-06-04 2020-06-02 0.190 105,148 +0 0.01% 20,000
2020-06-03 2020-06-01 0.190 105,148 +0 0.01% 20,000
2020-06-02 2020-05-29 0.190 105,148 +0 0.01% 20,000
2020-06-01 2020-05-28 0.190 105,148 +0 0.01% 20,000
2020-05-29 2020-05-27 0.190 105,148 +0 0.01% 20,000
2020-05-28 2020-05-26 0.195 105,148 +0 0.01% 20,480
2020-05-27 2020-05-25 0.195 105,148 +0 0.01% 20,480
2020-05-26 2020-05-22 0.196 105,148 +0 0.01% 20,640
2020-05-25 2020-05-21 0.192 105,148 +0 0.01% 20,160
2020-05-22 2020-05-20 0.192 105,148 +0 0.01% 20,160
2020-05-21 2020-05-19 0.192 105,148 +0 0.01% 20,160
2020-05-20 2020-05-18 0.192 105,148 +0 0.01% 20,160
2020-05-19 2020-05-15 0.192 105,148 +0 0.01% 20,160
2020-05-18 2020-05-14 0.192 105,148 +0 0.01% 20,160
2020-05-15 2020-05-13 0.192 105,148 +0 0.01% 20,160
2020-05-14 2020-05-12 0.190 105,148 +0 0.01% 20,000
2020-05-13 2020-05-11 0.196 105,148 +0 0.01% 20,640
2020-05-12 2020-05-08 0.184 105,148 +0 0.01% 19,360
2020-05-11 2020-05-07 0.187 105,148 +0 0.01% 19,680
2020-05-08 2020-05-06 0.192 105,148 +0 0.01% 20,160
2020-05-07 2020-05-05 0.198 105,148 +0 0.01% 20,800
2020-05-06 2020-05-04 0.198 105,148 +0 0.01% 20,800
2020-05-05 2020-04-29 0.204 105,148 +0 0.01% 21,440
2020-05-04 2020-04-28 0.207 105,148 +0 0.01% 21,760
2020-04-29 2020-04-27 0.204 105,148 +0 0.01% 21,440
2020-04-28 2020-04-24 0.202 105,148 +0 0.01% 21,280
2020-04-27 2020-04-23 0.205 105,148 +0 0.01% 21,600
2020-04-24 2020-04-22 0.205 105,148 +0 0.01% 21,600
2020-04-23 2020-04-21 0.205 105,148 +0 0.01% 21,600
2020-04-22 2020-04-20 0.204 105,148 +0 0.01% 21,440
2020-04-21 2020-04-17 0.198 105,148 +0 0.01% 20,800
2020-04-20 2020-04-16 0.198 105,148 +0 0.01% 20,800
2020-04-17 2020-04-15 0.199 105,148 +0 0.01% 20,960
2020-04-16 2020-04-14 0.199 105,148 +0 0.01% 20,960
2020-04-15 2020-04-09 0.190 105,148 +0 0.01% 20,000
2020-04-14 2020-04-08 0.190 105,148 +0 0.01% 20,000
2020-04-09 2020-04-07 0.190 105,148 +0 0.01% 20,000
2020-04-08 2020-04-06 0.183 105,148 +0 0.01% 19,200
2020-04-07 2020-04-03 0.183 105,148 +0 0.01% 19,200
2020-04-06 2020-04-02 0.181 105,148 +0 0.01% 19,040
2020-04-03 2020-04-01 0.172 105,148 +0 0.01% 18,080
2020-04-02 2020-03-31 0.166 105,148 +0 0.01% 17,440
2020-04-01 2020-03-30 0.169 105,148 +0 0.01% 17,760
2020-03-31 2020-03-27 0.172 105,148 +0 0.01% 18,080
2020-03-30 2020-03-26 0.181 105,148 +0 0.01% 19,040
2020-03-27 2020-03-25 0.177 105,148 +0 0.01% 18,560
2020-03-26 2020-03-24 0.164 105,148 +0 0.01% 17,280
2020-03-25 2020-03-23 0.192 105,148 +0 0.01% 20,160
2020-03-24 2020-03-20 0.192 105,148 +0 0.01% 20,160
2020-03-23 2020-03-19 0.195 105,148 +0 0.01% 20,480
2020-03-20 2020-03-18 0.195 105,148 +0 0.01% 20,480
2020-03-19 2020-03-17 0.187 105,148 +0 0.01% 19,680
2020-03-18 2020-03-16 0.183 105,148 +0 0.01% 19,200
2020-03-17 2020-03-13 0.175 105,148 +0 0.01% 18,400
2020-03-16 2020-03-12 0.199 105,148 +0 0.01% 20,960
2020-03-13 2020-03-11 0.199 105,148 +0 0.01% 20,960
2020-03-12 2020-03-10 0.205 105,148 +0 0.01% 21,600
2020-03-11 2020-03-09 0.205 105,148 +0 0.01% 21,600
2020-03-10 2020-03-06 0.205 105,148 +0 0.01% 21,600
2020-03-09 2020-03-05 0.204 105,148 +0 0.01% 21,440
2020-03-06 2020-03-04 0.202 105,148 +0 0.01% 21,280
2020-03-05 2020-03-03 0.199 105,148 +0 0.01% 20,960
2020-03-04 2020-03-02 0.215 105,148 +0 0.01% 22,560
2020-03-03 2020-02-28 0.201 105,148 +0 0.01% 21,120
2020-03-02 2020-02-27 0.212 105,148 +0 0.01% 22,240
2020-02-28 2020-02-26 0.227 105,148 +0 0.01% 23,840
2020-02-27 2020-02-25 0.208 105,148 +0 0.01% 21,920
2020-02-26 2020-02-24 0.224 105,148 +0 0.01% 23,520
2020-02-25 2020-02-21 0.225 105,148 +0 0.01% 23,680
2020-02-24 2020-02-20 0.233 105,148 +0 0.01% 24,480
2020-02-21 2020-02-19 0.234 105,148 +0 0.01% 24,640
2020-02-20 2020-02-18 0.218 105,148 +0 0.01% 22,880
2020-02-19 2020-02-17 0.216 105,148 +0 0.01% 22,720
2020-02-18 2020-02-14 0.216 105,148 +0 0.01% 22,720
2020-02-17 2020-02-13 0.240 105,148 +0 0.01% 25,280
2020-02-14 2020-02-12 0.233 105,148 +0 0.01% 24,480
2020-02-13 2020-02-11 0.227 105,148 +0 0.01% 23,840
2020-02-12 2020-02-10 0.222 105,148 +0 0.01% 23,360
2020-02-11 2020-02-07 0.227 105,148 +0 0.01% 23,840
2020-02-10 2020-02-06 0.222 105,148 +0 0.01% 23,360
2020-02-07 2020-02-05 0.237 105,148 +0 0.01% 24,960
2020-02-06 2020-02-04 0.259 105,148 +0 0.01% 27,200
2020-02-05 2020-02-03 0.219 105,148 +0 0.01% 23,040
2020-02-04 2020-01-31 0.219 105,148 +0 0.01% 23,040
2020-02-03 2020-01-30 0.212 105,148 +0 0.01% 22,240
2020-01-31 2020-01-29 0.198 105,148 +0 0.01% 20,800
2020-01-30 2020-01-24 0.212 105,148 +0 0.01% 22,240
2020-01-29 2020-01-22 0.212 105,148 +0 0.01% 22,240
2020-01-23 2020-01-21 0.187 105,148 +0 0.01% 19,680
2020-01-22 2020-01-20 0.212 105,148 +0 0.01% 22,240
2020-01-21 2020-01-17 0.212 105,148 +0 0.01% 22,240
2020-01-20 2020-01-16 0.212 105,148 +0 0.01% 22,240
2020-01-17 2020-01-15 0.212 105,148 +0 0.01% 22,240
2020-01-16 2020-01-14 0.208 105,148 +0 0.01% 21,920
2020-01-15 2020-01-13 0.213 105,148 +0 0.01% 22,400
2020-01-14 2020-01-10 0.213 105,148 +0 0.01% 22,400
2020-01-13 2020-01-09 0.215 105,148 +0 0.01% 22,560
2020-01-10 2020-01-08 0.213 105,148 +0 0.01% 22,400
2020-01-09 2020-01-07 0.205 105,148 +0 0.01% 21,600
2020-01-08 2020-01-06 0.205 105,148 +0 0.01% 21,600
2020-01-07 2020-01-03 0.212 105,148 +0 0.01% 22,240
2020-01-06 2020-01-02 0.216 105,148 +0 0.01% 22,720
2020-01-03 2019-12-31 0.215 105,148 +0 0.01% 22,560
2020-01-02 2019-12-27 0.216 105,148 +0 0.01% 22,720
2019-12-30 2019-12-24 0.233 105,148 +0 0.01% 24,480
2019-12-27 2019-12-20 0.219 105,148 +0 0.01% 23,040
2019-12-23 2019-12-19 0.219 105,148 +0 0.01% 23,040
2019-12-20 2019-12-18 0.234 105,148 +0 0.01% 24,640
2019-12-19 2019-12-17 0.236 105,148 +0 0.01% 24,800
2019-12-18 2019-12-16 0.236 105,148 +0 0.01% 24,800
2019-12-17 2019-12-13 0.236 105,148 +0 0.01% 24,800
2019-12-16 2019-12-12 0.228 105,148 +0 0.01% 24,000
2019-12-13 2019-12-11 0.230 105,148 +0 0.01% 24,160
2019-12-12 2019-12-10 0.230 105,148 +0 0.01% 24,160
2019-12-11 2019-12-09 0.230 105,148 +0 0.01% 24,160
2019-12-10 2019-12-06 0.230 105,148 +0 0.01% 24,160
2019-12-09 2019-12-05 0.230 105,148 +0 0.01% 24,160
2019-12-06 2019-12-04 0.230 105,148 +0 0.01% 24,160
2019-12-05 2019-12-03 0.230 105,148 +0 0.01% 24,160
2019-12-04 2019-12-02 0.230 105,148 +0 0.01% 24,160
2019-12-03 2019-11-29 0.233 105,148 +0 0.01% 24,480
2019-12-02 2019-11-28 0.233 105,148 +0 0.01% 24,480
2019-11-29 2019-11-27 0.233 105,148 +0 0.01% 24,480
2019-11-28 2019-11-26 0.236 105,148 +0 0.01% 24,800
2019-11-27 2019-11-25 0.231 105,148 +0 0.01% 24,320
2019-11-26 2019-11-22 0.225 105,148 +0 0.01% 23,680
2019-11-25 2019-11-21 0.237 105,148 +0 0.01% 24,960
2019-11-22 2019-11-20 0.245 105,148 +0 0.01% 25,760
2019-11-21 2019-11-19 0.248 105,148 +0 0.01% 26,080
2019-11-20 2019-11-18 0.251 105,148 +0 0.01% 26,400
2019-11-19 2019-11-15 0.250 105,148 +0 0.01% 26,240
2019-11-18 2019-11-14 0.248 105,148 +0 0.01% 26,080
2019-11-15 2019-11-13 0.251 105,148 +0 0.01% 26,400
2019-11-14 2019-11-12 0.251 105,148 +0 0.01% 26,400
2019-11-13 2019-11-11 0.259 105,148 +0 0.01% 27,200
2019-11-12 2019-11-08 0.274 105,148 +0 0.01% 28,800
2019-11-11 2019-11-07 0.272 105,148 +0 0.01% 28,640
2019-11-08 2019-11-06 0.272 105,148 +0 0.01% 28,640
2019-11-07 2019-11-05 0.272 105,148 +0 0.01% 28,640
2019-11-06 2019-11-04 0.274 105,148 +0 0.01% 28,800
2019-11-05 2019-11-01 0.266 105,148 +0 0.01% 28,000
2019-11-04 2019-10-31 0.265 105,148 +0 0.01% 27,840
2019-11-01 2019-10-30 0.265 105,148 +0 0.01% 27,840
2019-10-31 2019-10-29 0.265 105,148 +0 0.01% 27,840
2019-10-30 2019-10-28 0.265 105,148 +0 0.01% 27,840
2019-10-29 2019-10-25 0.265 105,148 +0 0.01% 27,840
2019-10-28 2019-10-24 0.265 105,148 +0 0.01% 27,840
2019-10-25 2019-10-23 0.265 105,148 +0 0.01% 27,840
2019-10-24 2019-10-22 0.262 105,148 +0 0.01% 27,520
2019-10-23 2019-10-21 0.262 105,148 +0 0.01% 27,520
2019-10-22 2019-10-18 0.262 105,148 +0 0.01% 27,520
2019-10-21 2019-10-17 0.262 105,148 +0 0.01% 27,520
2019-10-18 2019-10-16 0.262 105,148 +0 0.01% 27,520
2019-10-17 2019-10-15 0.280 105,148 +0 0.01% 29,440
2019-10-16 2019-10-14 0.280 105,148 +0 0.01% 29,440
2019-10-15 2019-10-11 0.280 105,148 +0 0.01% 29,440
2019-10-14 2019-10-10 0.280 105,148 +0 0.01% 29,440
2019-10-11 2019-10-09 0.288 105,148 +0 0.01% 30,240
2019-10-10 2019-10-08 0.288 105,148 +0 0.01% 30,240
2019-10-09 2019-10-04 0.288 105,148 +0 0.01% 30,240
2019-10-08 2019-10-03 0.274 105,148 +0 0.01% 28,800
2019-10-04 2019-10-02 0.274 105,148 +0 0.01% 28,800
2019-10-03 2019-09-30 0.274 105,148 +0 0.01% 28,800
2019-10-02 2019-09-27 0.274 105,148 +0 0.01% 28,800
2019-09-30 2019-09-26 0.289 105,148 +0 0.01% 30,400
2019-09-27 2019-09-25 0.291 105,148 +0 0.01% 30,560
2019-09-26 2019-09-24 0.295 105,148 +0 0.01% 31,040
2019-09-25 2019-09-23 0.295 105,148 +0 0.01% 31,040
2019-09-24 2019-09-20 0.295 105,148 +0 0.01% 31,040
2019-09-23 2019-09-19 0.307 105,148 +0 0.01% 32,320
2019-09-20 2019-09-18 0.310 105,148 +0 0.01% 32,640
2019-09-19 2019-09-17 0.315 105,148 +0 0.01% 33,120
2019-09-18 2019-09-16 0.309 105,148 +0 0.01% 32,480
2019-09-17 2019-09-13 0.304 105,148 +0 0.01% 32,000
2019-09-16 2019-09-12 0.304 105,148 +0 0.01% 32,000
2019-09-13 2019-09-11 0.310 105,148 +0 0.01% 32,640
2019-09-12 2019-09-10 0.291 105,148 +0 0.01% 30,560
2019-09-11 2019-09-09 0.291 105,148 +0 0.01% 30,560
2019-09-10 2019-09-06 0.291 105,148 +0 0.01% 30,560
2019-09-09 2019-09-05 0.291 105,148 +0 0.01% 30,560
2019-09-06 2019-09-04 0.291 105,148 +0 0.01% 30,560
2019-09-05 2019-09-03 0.292 105,148 +0 0.01% 30,720
2019-09-04 2019-09-02 0.292 105,148 +0 0.01% 30,720
2019-09-03 2019-08-30 0.280 105,148 +0 0.01% 29,440
2019-09-02 2019-08-29 0.268 105,148 +0 0.01% 28,160
2019-08-30 2019-08-28 0.263 105,148 +0 0.01% 27,680
2019-08-29 2019-08-27 0.259 105,148 +0 0.01% 27,200
2019-08-28 2019-08-26 0.262 105,148 +0 0.01% 27,520
2019-08-27 2019-08-23 0.263 105,148 +0 0.01% 27,680
2019-08-26 2019-08-22 0.265 105,148 +0 0.01% 27,840
2019-08-23 2019-08-21 0.265 105,148 +0 0.01% 27,840
2019-08-22 2019-08-20 0.274 105,148 +0 0.01% 28,800
2019-08-21 2019-08-19 0.274 105,148 +0 0.01% 28,800
2019-08-20 2019-08-16 0.277 105,148 +0 0.01% 29,120
2019-08-19 2019-08-15 0.278 105,148 +0 0.01% 29,280
2019-08-16 2019-08-14 0.278 105,148 +0 0.01% 29,280
2019-08-15 2019-08-13 0.278 105,148 +0 0.01% 29,280
2019-08-14 2019-08-12 0.286 105,148 +0 0.01% 30,080
2019-08-13 2019-08-09 0.286 105,148 +0 0.01% 30,080
2019-08-12 2019-08-08 0.259 105,148 +0 0.01% 27,200
2019-08-09 2019-08-07 0.260 105,148 +0 0.01% 27,360
2019-08-08 2019-08-06 0.271 105,148 +0 0.01% 28,480
2019-08-07 2019-08-05 0.289 105,148 +0 0.01% 30,400
2019-08-06 2019-08-02 0.295 105,148 +0 0.01% 31,040
2019-08-05 2019-08-01 0.301 105,148 +0 0.01% 31,680
2019-08-02 2019-07-31 0.301 105,148 +0 0.01% 31,680
2019-08-01 2019-07-30 0.301 105,148 +0 0.01% 31,680
2019-07-31 2019-07-29 0.303 105,148 +0 0.01% 31,840
2019-07-30 2019-07-26 0.301 105,148 +0 0.01% 31,680
2019-07-29 2019-07-25 0.300 105,148 +0 0.01% 31,520
2019-07-26 2019-07-24 0.300 105,148 +0 0.01% 31,520
2019-07-25 2019-07-23 0.283 105,148 +0 0.01% 29,760
2019-07-24 2019-07-22 0.285 105,148 +0 0.01% 29,920
2019-07-23 2019-07-19 0.283 105,148 +0 0.01% 29,760
2019-07-22 2019-07-18 0.274 105,148 +0 0.01% 28,800
2019-07-19 2019-07-17 0.278 105,148 +0 0.01% 29,280
2019-07-18 2019-07-16 0.268 105,148 +0 0.01% 28,160
2019-07-17 2019-07-15 0.259 105,148 +0 0.01% 27,200
2019-07-16 2019-07-12 0.272 105,148 +0 0.01% 28,640
2019-07-15 2019-07-11 0.285 105,148 +0 0.01% 29,920
2019-07-12 2019-07-10 0.286 105,148 +0 0.01% 30,080
2019-07-11 2019-07-09 0.285 105,148 +0 0.01% 29,920
2019-07-10 2019-07-08 0.286 105,148 +0 0.01% 30,080
2019-07-09 2019-07-05 0.289 105,148 +0 0.01% 30,400
2019-07-08 2019-07-04 0.285 105,148 +0 0.01% 29,920
2019-07-05 2019-07-03 0.286 105,148 +0 0.01% 30,080
2019-07-04 2019-07-02 0.289 105,148 +0 0.01% 30,400
2019-07-03 2019-06-28 0.289 105,148 +0 0.01% 30,400
2019-07-02 2019-06-27 0.289 105,148 +0 0.01% 30,400
2019-06-28 2019-06-26 0.283 105,148 +0 0.01% 29,760
2019-06-27 2019-06-25 0.288 105,148 +0 0.01% 30,240
2019-06-26 2019-06-24 0.280 105,148 +0 0.01% 29,440
2019-06-25 2019-06-21 0.289 105,148 +0 0.01% 30,400
2019-06-24 2019-06-20 0.289 105,148 +0 0.01% 30,400
2019-06-21 2019-06-19 0.289 105,148 +0 0.01% 30,400
2019-06-20 2019-06-18 0.289 105,148 +0 0.01% 30,400
2019-06-19 2019-06-17 0.289 105,148 +0 0.01% 30,400
2019-06-18 2019-06-14 0.286 105,148 +0 0.01% 30,080
2019-06-17 2019-06-13 0.286 105,148 +0 0.01% 30,080
2019-06-14 2019-06-12 0.288 105,148 +0 0.01% 30,240
2019-06-13 2019-06-11 0.282 105,148 +0 0.01% 29,600
2019-06-12 2019-06-10 0.289 105,148 +0 0.01% 30,400
2019-06-11 2019-06-06 0.294 105,148 +0 0.01% 30,880
2019-06-10 2019-06-05 0.295 105,148 +0 0.01% 31,040
2019-06-06 2019-06-04 0.301 105,148 +0 0.01% 31,680
2019-06-05 2019-06-03 0.301 105,148 +0 0.01% 31,680
2019-06-04 2019-05-31 0.298 105,148 +0 0.01% 31,360
2019-06-03 2019-05-30 0.301 105,148 +0 0.01% 31,680
2019-05-31 2019-05-29 0.303 105,148 +0 0.01% 31,840
2019-05-30 2019-05-28 0.301 105,148 +0 0.01% 31,680
2019-05-29 2019-05-27 0.304 105,148 +0 0.01% 32,000
2019-05-28 2019-05-24 0.304 105,148 +0 0.01% 32,000
2019-05-27 2019-05-23 0.307 105,148 +0 0.01% 32,320
2019-05-24 2019-05-22 0.304 105,148 +0 0.01% 32,000
2019-05-23 2019-05-21 0.312 105,148 +0 0.01% 32,800
2019-05-22 2019-05-20 0.315 105,148 +0 0.01% 33,120
2019-05-21 2019-05-17 0.301 105,148 +0 0.01% 31,680
2019-05-20 2019-05-16 0.313 105,148 +0 0.01% 32,960
2019-05-17 2019-05-15 0.297 105,148 +0 0.01% 31,200
2019-05-16 2019-05-14 0.297 105,148 +0 0.01% 31,200
2019-05-15 2019-05-10 0.300 105,148 +0 0.01% 31,520
2019-05-14 2019-05-09 0.312 105,148 +0 0.01% 32,800
2019-05-10 2019-05-08 0.330 105,148 +0 0.01% 34,720
2019-05-09 2019-05-07 0.345 105,148 +0 0.01% 36,320
2019-05-08 2019-05-06 0.342 105,148 +0 0.01% 36,000
2019-05-07 2019-05-03 0.344 105,148 +0 0.01% 36,160
2019-05-06 2019-05-02 0.336 105,148 +0 0.01% 35,360
2019-05-03 2019-04-30 0.373 105,148 +0 0.01% 39,200
2019-05-02 2019-04-29 0.347 105,148 +0 0.01% 36,480
2019-04-30 2019-04-26 0.356 105,148 +0 0.01% 37,440
2019-04-29 2019-04-25 0.335 105,148 +0 0.01% 35,200
2019-04-26 2019-04-24 0.332 105,148 +0 0.01% 34,880
2019-04-25 2019-04-23 0.333 105,148 +0 0.01% 35,040
2019-04-24 2019-04-18 0.342 105,148 +0 0.01% 36,000
2019-04-23 2019-04-17 0.344 105,148 +0 0.01% 36,160
2019-04-18 2019-04-16 0.345 105,148 +0 0.01% 36,320
2019-04-17 2019-04-15 0.345 105,148 +0 0.01% 36,320
2019-04-16 2019-04-12 0.338 105,148 +0 0.01% 35,520
2019-04-15 2019-04-11 0.333 105,148 +0 0.01% 35,040
2019-04-12 2019-04-10 0.342 105,148 +0 0.01% 36,000
2019-04-11 2019-04-09 0.338 105,148 +0 0.01% 35,520
2019-04-10 2019-04-08 0.341 105,148 +0 0.01% 35,840
2019-04-09 2019-04-04 0.332 105,148 +0 0.01% 34,880
2019-04-08 2019-04-03 0.347 105,148 +0 0.01% 36,480
2019-04-04 2019-04-02 0.355 105,148 +0 0.01% 37,280
2019-04-03 2019-04-01 0.344 105,148 +0 0.01% 36,160
2019-04-02 2019-03-29 0.365 105,148 +0 0.01% 38,400
2019-04-01 2019-03-28 0.364 105,148 +0 0.01% 38,240
2019-03-29 2019-03-27 0.365 105,148 +0 0.01% 38,400
2019-03-28 2019-03-26 0.374 105,148 +0 0.01% 39,360
2019-03-27 2019-03-25 0.376 105,148 +0 0.01% 39,520
2019-03-26 2019-03-22 0.376 105,148 +0 0.01% 39,520
2019-03-25 2019-03-21 0.380 105,148 +0 0.01% 40,000
2019-03-22 2019-03-20 0.379 105,148 +0 0.01% 39,840
2019-03-21 2019-03-19 0.380 105,148 +0 0.01% 40,000
2019-03-20 2019-03-18 0.388 105,148 +0 0.01% 40,800
2019-03-19 2019-03-15 0.380 105,148 +0 0.01% 40,000
2019-03-18 2019-03-14 0.373 105,148 +0 0.01% 39,200
2019-03-15 2019-03-13 0.388 105,148 +0 0.01% 40,800
2019-03-14 2019-03-12 0.403 105,148 +0 0.01% 42,400
2019-03-13 2019-03-11 0.338 105,148 +0 0.01% 35,520
2019-03-12 2019-03-08 0.324 105,148 +0 0.01% 34,080
2019-03-11 2019-03-07 0.327 105,148 +0 0.01% 34,400
2019-03-08 2019-03-06 0.332 105,148 +0 0.01% 34,880
2019-03-07 2019-03-05 0.341 105,148 +0 0.01% 35,840
2019-03-06 2019-03-04 0.348 105,148 +0 0.01% 36,640
2019-03-05 2019-03-01 0.342 105,148 +0 0.01% 36,000
2019-03-04 2019-02-28 0.330 105,148 +0 0.01% 34,720
2019-03-01 2019-02-27 0.324 105,148 +0 0.01% 34,080
2019-02-28 2019-02-26 0.329 105,148 +0 0.01% 34,560
2019-02-27 2019-02-25 0.379 105,148 +0 0.01% 39,840
2019-02-26 2019-02-22 0.403 105,148 +0 0.01% 42,400
2019-02-25 2019-02-21 0.418 105,148 +0 0.01% 44,000
2019-02-22 2019-02-20 0.426 105,148 +0 0.01% 44,800
2019-02-21 2019-02-19 0.418 105,148 +0 0.01% 44,000
2019-02-20 2019-02-18 0.426 105,148 +0 0.01% 44,800
2019-02-19 2019-02-15 0.426 105,148 +0 0.01% 44,800
2019-02-18 2019-02-14 0.426 105,148 +0 0.01% 44,800
2019-02-15 2019-02-13 0.418 105,148 +0 0.01% 44,000
2019-02-14 2019-02-12 0.403 105,148 +0 0.01% 42,400
2019-02-13 2019-02-11 0.353 105,148 +0 0.01% 37,120
2019-02-12 2019-02-08 0.347 105,148 +0 0.01% 36,480
2019-02-11 2019-02-04 0.345 105,148 +0 0.01% 36,320
2019-02-08 2019-01-31 0.323 105,148 +0 0.01% 33,920
2019-02-01 2019-01-30 0.320 105,148 +0 0.01% 33,600
2019-01-31 2019-01-29 0.318 105,148 +0 0.01% 33,440
2019-01-30 2019-01-28 0.317 105,148 +0 0.01% 33,280
2019-01-29 2019-01-25 0.317 105,148 +0 0.01% 33,280
2019-01-28 2019-01-24 0.317 105,148 +0 0.01% 33,280
2019-01-25 2019-01-23 0.317 105,148 +0 0.01% 33,280
2019-01-24 2019-01-22 0.312 105,148 +0 0.01% 32,800
2019-01-23 2019-01-21 0.309 105,148 +0 0.01% 32,480
2019-01-22 2019-01-18 0.304 105,148 +0 0.01% 32,000
2019-01-21 2019-01-17 0.301 105,148 +0 0.01% 31,680
2019-01-18 2019-01-16 0.298 105,148 +0 0.01% 31,360
2019-01-17 2019-01-15 0.292 105,148 +0 0.01% 30,720
2019-01-16 2019-01-14 0.294 105,148 +0 0.01% 30,880
2019-01-15 2019-01-11 0.289 105,148 +0 0.01% 30,400
2019-01-14 2019-01-10 0.277 105,148 +0 0.01% 29,120
2019-01-11 2019-01-09 0.257 105,148 +0 0.01% 27,040
2019-01-10 2019-01-08 0.259 105,148 +0 0.01% 27,200
2019-01-09 2019-01-07 0.269 105,148 +0 0.01% 28,320
2019-01-08 2019-01-04 0.286 105,148 +0 0.01% 30,080
2019-01-07 2019-01-03 0.292 105,148 +0 0.01% 30,720
2019-01-04 2019-01-02 0.277 105,148 +0 0.01% 29,120
2019-01-03 2018-12-31 0.282 105,148 +0 0.01% 29,600
2019-01-02 2018-12-27 0.285 105,148 +0 0.01% 29,920
2018-12-28 2018-12-24 0.282 105,148 +0 0.01% 29,600
2018-12-27 2018-12-20 0.289 105,148 +0 0.01% 30,400
2018-12-21 2018-12-19 0.294 105,148 +0 0.01% 30,880
2018-12-20 2018-12-18 0.295 105,148 +0 0.01% 31,040
2018-12-19 2018-12-17 0.295 105,148 +0 0.01% 31,040
2018-12-18 2018-12-14 0.294 105,148 +0 0.01% 30,880
2018-12-17 2018-12-13 0.295 105,148 +0 0.01% 31,040
2018-12-14 2018-12-12 0.292 105,148 +0 0.01% 30,720
2018-12-13 2018-12-11 0.285 105,148 +0 0.01% 29,920
2018-12-12 2018-12-10 0.300 105,148 +0 0.01% 31,520
2018-12-11 2018-12-07 0.310 105,148 +0 0.01% 32,640
2018-12-10 2018-12-06 0.307 105,148 +0 0.01% 32,320
2018-12-07 2018-12-05 0.309 105,148 +0 0.01% 32,480
2018-12-06 2018-12-04 0.317 105,148 +0 0.01% 33,280
2018-12-05 2018-12-03 0.326 105,148 +0 0.01% 34,240
2018-12-04 2018-11-30 0.306 105,148 +0 0.01% 32,160
2018-12-03 2018-11-29 0.300 105,148 +0 0.01% 31,520
2018-11-30 2018-11-28 0.295 105,148 +0 0.01% 31,040
2018-11-29 2018-11-27 0.285 105,148 +0 0.01% 29,920
2018-11-28 2018-11-26 0.285 105,148 +0 0.01% 29,920
2018-11-27 2018-11-23 0.283 105,148 +0 0.01% 29,760
2018-11-26 2018-11-22 0.283 105,148 +0 0.01% 29,760
2018-11-23 2018-11-21 0.280 105,148 +0 0.01% 29,440
2018-11-22 2018-11-20 0.282 105,148 +0 0.01% 29,600
2018-11-21 2018-11-19 0.280 105,148 +0 0.01% 29,440
2018-11-20 2018-11-16 0.286 105,148 +0 0.01% 30,080
2018-11-19 2018-11-15 0.277 105,148 +0 0.01% 29,120
2018-11-16 2018-11-14 0.278 105,148 +0 0.01% 29,280
2018-11-15 2018-11-13 0.268 105,148 +0 0.01% 28,160
2018-11-14 2018-11-12 0.269 105,148 +0 0.01% 28,320
2018-11-13 2018-11-09 0.265 105,148 +0 0.01% 27,840
2018-11-12 2018-11-08 0.269 105,148 +0 0.01% 28,320
2018-11-09 2018-11-07 0.271 105,148 +0 0.01% 28,480
2018-11-08 2018-11-06 0.275 105,148 +0 0.01% 28,960
2018-11-07 2018-11-05 0.274 105,148 +0 0.01% 28,800
2018-11-06 2018-11-02 0.275 105,148 +0 0.01% 28,960
2018-11-05 2018-11-01 0.272 105,148 +0 0.01% 28,640
2018-11-02 2018-10-31 0.259 105,148 +0 0.01% 27,200
2018-11-01 2018-10-30 0.265 105,148 +0 0.01% 27,840
2018-10-31 2018-10-29 0.274 105,148 +0 0.01% 28,800
2018-10-30 2018-10-26 0.283 105,148 +0 0.01% 29,760
2018-10-29 2018-10-25 0.285 105,148 +0 0.01% 29,920
2018-10-26 2018-10-24 0.291 105,148 +0 0.01% 30,560
2018-10-25 2018-10-23 0.291 105,148 +0 0.01% 30,560
2018-10-24 2018-10-22 0.295 105,148 +0 0.01% 31,040
2018-10-23 2018-10-19 0.291 105,148 +0 0.01% 30,560
2018-10-22 2018-10-18 0.289 105,148 +0 0.01% 30,400
2018-10-19 2018-10-16 0.289 105,148 +0 0.01% 30,400
2018-10-18 2018-10-15 0.291 105,148 +0 0.01% 30,560
2018-10-16 2018-10-12 0.292 105,148 +0 0.01% 30,720
2018-10-15 2018-10-11 0.289 105,148 +0 0.01% 30,400
2018-10-12 2018-10-10 0.295 105,148 +0 0.01% 31,040
2018-10-11 2018-10-09 0.295 105,148 +0 0.01% 31,040
2018-10-10 2018-10-08 0.298 105,148 +0 0.01% 31,360
2018-10-09 2018-10-05 0.304 105,148 +0 0.01% 32,000
2018-10-08 2018-10-04 0.288 105,148 +0 0.01% 30,240
2018-10-05 2018-10-03 0.294 105,148 +0 0.01% 30,880
2018-10-04 2018-10-02 0.294 105,148 +0 0.01% 30,880
2018-10-03 2018-09-28 0.301 105,148 +0 0.01% 31,680
2018-10-02 2018-09-27 0.326 105,148 +0 0.01% 34,240
2018-09-28 2018-09-26 0.327 105,148 +0 0.01% 34,400
2018-09-27 2018-09-24 0.329 105,148 +0 0.01% 34,560
2018-09-26 2018-09-21 0.327 105,148 +0 0.01% 34,400
2018-09-24 2018-09-20 0.330 105,148 +0 0.01% 34,720
2018-09-21 2018-09-19 0.332 105,148 +0 0.01% 34,880
2018-09-20 2018-09-18 0.329 105,148 +0 0.01% 34,560
2018-09-19 2018-09-17 0.341 105,148 +0 0.01% 35,840
2018-09-18 2018-09-14 0.345 105,148 +0 0.01% 36,320
2018-09-17 2018-09-13 0.342 105,148 +0 0.01% 36,000
2018-09-14 2018-09-12 0.348 105,148 +0 0.01% 36,640
2018-09-13 2018-09-11 0.356 105,148 +0 0.01% 37,440
2018-09-12 2018-09-10 0.350 105,148 +0 0.01% 36,800
2018-09-11 2018-09-07 0.353 105,148 +0 0.01% 37,120
2018-09-10 2018-09-06 0.359 105,148 +0 0.01% 37,760
2018-09-07 2018-09-05 0.356 105,148 +0 0.01% 37,440
2018-09-06 2018-09-04 0.352 105,148 +0 0.01% 36,960
2018-09-05 2018-09-03 0.348 105,148 +0 0.01% 36,640
2018-09-04 2018-08-31 0.353 105,148 +0 0.01% 37,120
2018-09-03 2018-08-30 0.368 105,148 +0 0.01% 38,720
2018-08-31 2018-08-29 0.376 105,148 +0 0.01% 39,520
2018-08-30 2018-08-28 0.374 105,148 +0 0.01% 39,360
2018-08-29 2018-08-27 0.379 105,148 +0 0.01% 39,840
2018-08-28 2018-08-24 0.377 105,148 +0 0.01% 39,680
2018-08-27 2018-08-23 0.379 105,148 +0 0.01% 39,840
2018-08-24 2018-08-22 0.379 105,148 +0 0.01% 39,840
2018-08-23 2018-08-21 0.380 105,148 +0 0.01% 40,000
2018-08-22 2018-08-20 0.380 105,148 +0 0.01% 40,000
2018-08-21 2018-08-17 0.380 105,148 +0 0.01% 40,000
2018-08-20 2018-08-16 0.380 105,148 +0 0.01% 40,000
2018-08-17 2018-08-15 0.388 105,148 +0 0.01% 40,800
2018-08-16 2018-08-14 0.396 105,148 +0 0.01% 41,600
2018-08-15 2018-08-13 0.396 105,148 +0 0.01% 41,600
2018-08-14 2018-08-10 0.396 105,148 +0 0.01% 41,600
2018-08-13 2018-08-09 0.388 105,148 +0 0.01% 40,800
2018-08-10 2018-08-08 0.380 105,148 +0 0.01% 40,000
2018-08-09 2018-08-07 0.380 105,148 +0 0.01% 40,000
2018-08-08 2018-08-06 0.380 105,148 +0 0.01% 40,000
2018-08-07 2018-08-03 0.380 105,148 +0 0.01% 40,000
2018-08-06 2018-08-02 0.411 105,148 +0 0.01% 43,264
2018-08-03 2018-08-01 0.411 105,148 +4,044 0.01% 43,264
2018-08-02 2018-07-31 0.411 101,104 +0 0.01% 41,600
2018-08-01 2018-07-30 0.419 101,104 +0 0.01% 42,400
2018-07-31 2018-07-27 0.411 101,104 +0 0.01% 41,600
2018-07-30 2018-07-26 0.411 101,104 +0 0.01% 41,600
2018-07-27 2018-07-25 0.411 101,104 +0 0.01% 41,600
2018-07-26 2018-07-24 0.404 101,104 +0 0.01% 40,800
2018-07-25 2018-07-23 0.404 101,104 +0 0.01% 40,800
2018-07-24 2018-07-20 0.427 101,104 +0 0.01% 43,200
2018-07-23 2018-07-19 0.427 101,104 +0 0.01% 43,200
2018-07-20 2018-07-18 0.427 101,104 +0 0.01% 43,200
2018-07-19 2018-07-17 0.419 101,104 +0 0.01% 42,400
2018-07-18 2018-07-16 0.419 101,104 +0 0.01% 42,400
2018-07-17 2018-07-13 0.419 101,104 +0 0.01% 42,400
2018-07-16 2018-07-12 0.419 101,104 +0 0.01% 42,400
2018-07-13 2018-07-11 0.419 101,104 +0 0.01% 42,400
2018-07-12 2018-07-10 0.435 101,104 +0 0.01% 44,000
2018-07-11 2018-07-09 0.435 101,104 +0 0.01% 44,000
2018-07-10 2018-07-06 0.435 101,104 +0 0.01% 44,000
2018-07-09 2018-07-05 0.435 101,104 +0 0.01% 44,000
2018-07-06 2018-07-04 0.435 101,104 +0 0.01% 44,000
2018-07-05 2018-07-03 0.427 101,104 +0 0.01% 43,200
2018-07-04 2018-06-29 0.411 101,104 +0 0.01% 41,600
2018-07-03 2018-06-28 0.411 101,104 +0 0.01% 41,600
2018-06-29 2018-06-27 0.419 101,104 +0 0.01% 42,400
2018-06-28 2018-06-26 0.411 101,104 +0 0.01% 41,600
2018-06-27 2018-06-25 0.435 101,104 +0 0.01% 44,000
2018-06-26 2018-06-22 0.443 101,104 +0 0.01% 44,800
2018-06-25 2018-06-21 0.427 101,104 +0 0.01% 43,200
2018-06-22 2018-06-20 0.404 101,104 +0 0.01% 40,800
2018-06-21 2018-06-19 0.404 101,104 +0 0.01% 40,800
2018-06-20 2018-06-15 0.411 101,104 +0 0.01% 41,600
2018-06-19 2018-06-14 0.419 101,104 +0 0.01% 42,400
2018-06-15 2018-06-13 0.419 101,104 +0 0.01% 42,400
2018-06-14 2018-06-12 0.435 101,104 +0 0.01% 44,000
2018-06-13 2018-06-11 0.451 101,104 +0 0.01% 45,600
2018-06-12 2018-06-08 0.451 101,104 +0 0.01% 45,600
2018-06-11 2018-06-07 0.443 101,104 +0 0.01% 44,800
2018-06-08 2018-06-06 0.427 101,104 +0 0.01% 43,200
2018-06-07 2018-06-05 0.419 101,104 +0 0.01% 42,400
2018-06-06 2018-06-04 0.411 101,104 +0 0.01% 41,600
2018-06-05 2018-06-01 0.427 101,104 +0 0.01% 43,200
2018-06-04 2018-05-31 0.427 101,104 +0 0.01% 43,200
2018-06-01 2018-05-30 0.435 101,104 +0 0.01% 44,000
2018-05-31 2018-05-29 0.467 101,104 +0 0.01% 47,200
2018-05-30 2018-05-28 0.467 101,104 +0 0.01% 47,200
2018-05-29 2018-05-25 0.459 101,104 +0 0.01% 46,400
2018-05-28 2018-05-24 0.443 101,104 +0 0.01% 44,800
2018-05-25 2018-05-23 0.451 101,104 +0 0.01% 45,600
2018-05-24 2018-05-21 0.467 101,104 +0 0.01% 47,200
2018-05-23 2018-05-18 0.475 101,104 +0 0.01% 48,000
2018-05-21 2018-05-17 0.483 101,104 +0 0.01% 48,800
2018-05-18 2018-05-16 0.483 101,104 +0 0.01% 48,800
2018-05-17 2018-05-15 0.459 101,104 +0 0.01% 46,400
2018-05-16 2018-05-14 0.483 101,104 +0 0.01% 48,800
2018-05-15 2018-05-11 0.483 101,104 +0 0.01% 48,800
2018-05-14 2018-05-10 0.498 101,104 +0 0.01% 50,400
2018-05-11 2018-05-09 0.491 101,104 +0 0.01% 49,600
2018-05-10 2018-05-08 0.475 101,104 +0 0.01% 48,000
2018-05-09 2018-05-07 0.467 101,104 +0 0.01% 47,200
2018-05-08 2018-05-04 0.491 101,104 +0 0.01% 49,600
2018-05-07 2018-05-03 0.498 101,104 +0 0.01% 50,400
2018-05-04 2018-05-02 0.483 101,104 +0 0.01% 48,800
2018-05-03 2018-04-30 0.522 101,104 +0 0.01% 52,800
2018-05-02 2018-04-27 0.554 101,104 +0 0.01% 56,000
2018-04-30 2018-04-26 0.546 101,104 +0 0.01% 55,200
2018-04-27 2018-04-25 0.562 101,104 +0 0.01% 56,800
2018-04-26 2018-04-24 0.586 101,104 +0 0.01% 59,200
2018-04-25 2018-04-23 0.586 101,104 +0 0.01% 59,200
2018-04-24 2018-04-20 0.586 101,104 +0 0.01% 59,200
2018-04-23 2018-04-19 0.593 101,104 +0 0.01% 60,000
2018-04-20 2018-04-18 0.593 101,104 +0 0.01% 60,000
2018-04-19 2018-04-17 0.601 101,104 +0 0.01% 60,800
2018-04-18 2018-04-16 0.562 101,104 +0 0.01% 56,800
2018-04-17 2018-04-13 0.586 101,104 +0 0.01% 59,200
2018-04-16 2018-04-12 0.578 101,104 +0 0.01% 58,400
2018-04-13 2018-04-11 0.601 101,104 +0 0.01% 60,800
2018-04-12 2018-04-10 0.617 101,104 +0 0.01% 62,400
2018-04-11 2018-04-09 0.617 101,104 +0 0.01% 62,400
2018-04-10 2018-04-06 0.617 101,104 +0 0.01% 62,400
2018-04-09 2018-04-04 0.633 101,104 +0 0.01% 64,000
2018-04-06 2018-04-03 0.633 101,104 +0 0.01% 64,000
2018-04-04 2018-03-29 0.641 101,104 +0 0.01% 64,800
2018-04-03 2018-03-28 0.649 101,104 +0 0.01% 65,600
2018-03-29 2018-03-27 0.673 101,104 +0 0.01% 68,000
2018-03-28 2018-03-26 0.680 101,104 +0 0.01% 68,800
2018-03-27 2018-03-23 0.649 101,104 +0 0.01% 65,600
2018-03-26 2018-03-22 0.704 101,104 +0 0.01% 71,200
2018-03-23 2018-03-21 0.704 101,104 +0 0.01% 71,200
2018-03-22 2018-03-20 0.704 101,104 +0 0.01% 71,200
2018-03-21 2018-03-19 0.704 101,104 +0 0.01% 71,200
2018-03-20 2018-03-16 0.712 101,104 +0 0.01% 72,000
2018-03-19 2018-03-15 0.720 101,104 +0 0.01% 72,800
2018-03-16 2018-03-14 0.712 101,104 +0 0.01% 72,000
2018-03-15 2018-03-13 0.744 101,104 +0 0.01% 75,200
2018-03-14 2018-03-12 0.744 101,104 +0 0.01% 75,200
2018-03-13 2018-03-09 0.752 101,104 +0 0.01% 76,000
2018-03-12 2018-03-08 0.807 101,104 +0 0.01% 81,600
2018-03-09 2018-03-07 0.791 101,104 +0 0.01% 80,000
2018-03-08 2018-03-06 0.775 101,104 +0 0.01% 78,400
2018-03-07 2018-03-05 0.760 101,104 +0 0.01% 76,800
2018-03-06 2018-03-02 0.760 101,104 +0 0.01% 76,800
2018-03-05 2018-03-01 0.760 101,104 +0 0.01% 76,800
2018-03-02 2018-02-28 0.752 101,104 +0 0.01% 76,000
2018-03-01 2018-02-27 0.720 101,104 +0 0.01% 72,800
2018-02-28 2018-02-26 0.728 101,104 +0 0.01% 73,600
2018-02-27 2018-02-23 0.728 101,104 +0 0.01% 73,600
2018-02-26 2018-02-22 0.704 101,104 +0 0.01% 71,200
2018-02-23 2018-02-21 0.720 101,104 +0 0.01% 72,800
2018-02-22 2018-02-20 0.768 101,104 +0 0.01% 77,600
2018-02-21 2018-02-15 0.760 101,104 +0 0.01% 76,800
2018-02-20 2018-02-13 0.791 101,104 +0 0.01% 80,000
2018-02-14 2018-02-12 0.744 101,104 +0 0.01% 75,200
2018-02-13 2018-02-09 0.760 101,104 +0 0.01% 76,800
2018-02-12 2018-02-08 0.768 101,104 +0 0.01% 77,600
2018-02-09 2018-02-07 0.768 101,104 +0 0.01% 77,600
2018-02-08 2018-02-06 0.775 101,104 +0 0.01% 78,400
2018-02-07 2018-02-05 0.839 101,104 +0 0.01% 84,800
2018-02-06 2018-02-02 0.902 101,104 +0 0.01% 91,200
2018-02-05 2018-02-01 0.902 101,104 +0 0.01% 91,200
2018-02-02 2018-01-31 0.918 101,104 +0 0.01% 92,800
2018-02-01 2018-01-30 0.902 101,104 +0 0.01% 91,200
2018-01-31 2018-01-29 0.902 101,104 +0 0.01% 91,200
2018-01-30 2018-01-26 0.902 101,104 +0 0.01% 91,200
2018-01-29 2018-01-25 0.965 101,104 +0 0.01% 97,600
2018-01-26 2018-01-24 0.965 101,104 +0 0.01% 97,600
2018-01-25 2018-01-23 0.950 101,104 +0 0.01% 96,000
2018-01-24 2018-01-22 0.950 101,104 +0 0.01% 96,000
2018-01-23 2018-01-19 0.934 101,104 +0 0.01% 94,400
2018-01-22 2018-01-18 0.934 101,104 +0 0.01% 94,400
2018-01-19 2018-01-17 0.950 101,104 +0 0.01% 96,000
2018-01-18 2018-01-16 0.950 101,104 +0 0.01% 96,000
2018-01-17 2018-01-15 1.013 101,104 +0 0.01% 102,400
2018-01-16 2018-01-12 1.029 101,104 +0 0.01% 104,000
2018-01-15 2018-01-11 1.013 101,104 +0 0.01% 102,400
2018-01-12 2018-01-10 1.029 101,104 +0 0.01% 104,000
2018-01-11 2018-01-09 0.997 101,104 +0 0.01% 100,800
2018-01-10 2018-01-08 1.013 101,104 +0 0.01% 102,400
2018-01-09 2018-01-05 1.013 101,104 +0 0.01% 102,400
2018-01-08 2018-01-04 1.013 101,104 +0 0.01% 102,400
2018-01-05 2018-01-03 1.029 101,104 +0 0.01% 104,000
2018-01-04 2018-01-02 1.013 101,104 +0 0.01% 102,400
2018-01-03 2017-12-29 0.981 101,104 +0 0.01% 99,200
2018-01-02 2017-12-28 0.965 101,104 +0 0.01% 97,600
2017-12-29 2017-12-27 0.950 101,104 +0 0.01% 96,000
2017-12-28 2017-12-22 0.934 101,104 +0 0.01% 94,400
2017-12-27 2017-12-21 0.950 101,104 +0 0.01% 96,000
2017-12-22 2017-12-20 0.934 101,104 +0 0.01% 94,400
2017-12-21 2017-12-19 0.965 101,104 +0 0.01% 97,600
2017-12-20 2017-12-18 0.965 101,104 +0 0.01% 97,600
2017-12-19 2017-12-15 0.950 101,104 +0 0.01% 96,000
2017-12-18 2017-12-14 1.029 101,104 +0 0.01% 104,000
2017-12-15 2017-12-13 0.965 101,104 +0 0.01% 97,600
2017-12-14 2017-12-12 0.981 101,104 +0 0.01% 99,200
2017-12-13 2017-12-11 0.965 101,104 +0 0.01% 97,600
2017-12-12 2017-12-08 0.981 101,104 +0 0.01% 99,200
2017-12-11 2017-12-07 0.950 101,104 +0 0.01% 96,000
2017-12-08 2017-12-06 1.044 101,104 +0 0.01% 105,600
2017-12-07 2017-12-05 1.076 101,104 +0 0.01% 108,800
2017-12-06 2017-12-04 1.060 101,104 +0 0.01% 107,200
2017-12-05 2017-12-01 1.013 101,104 +0 0.01% 102,400
2017-12-04 2017-11-30 0.997 101,104 +0 0.01% 100,800
2017-12-01 2017-11-29 0.997 101,104 +0 0.01% 100,800
2017-11-30 2017-11-28 0.981 101,104 +0 0.01% 99,200
2017-11-29 2017-11-27 0.981 101,104 +0 0.01% 99,200
2017-11-28 2017-11-24 0.981 101,104 +0 0.01% 99,200
2017-11-27 2017-11-23 1.060 101,104 +0 0.01% 107,200
2017-11-24 2017-11-22 1.408 101,104 +0 0.01% 142,400
2017-11-23 2017-11-21 1.424 101,104 +0 0.01% 144,000
2017-11-22 2017-11-20 1.567 101,104 +0 0.01% 158,400
2017-11-21 2017-11-17 1.519 101,104 +0 0.01% 153,600
2017-11-20 2017-11-16 1.456 101,104 +0 0.01% 147,200
2017-11-17 2017-11-15 1.424 101,104 +0 0.01% 144,000
2017-11-16 2017-11-14 1.424 101,104 -25,276 0.01% 144,000
2017-07-31 2017-07-27 0.689 126,380 +2,939 0.01% 87,024
2016-08-12 2016-08-10 1.215 123,441 +61,721 0.01% 150,001
2016-07-28 2016-07-26 4.731 61,720 +30,860 0.01% 291,999
2015-12-29 2015-12-24 5.833 30,860 +15,430 0.01% 179,999
2015-12-23 2015-12-21 5.898 15,430 +6,172 0.00% 91,000
2015-12-09 2015-12-07 6.222 9,258 +9,258 0.00% 57,600
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top