History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 5,005,675 +0 0.20% 320,363
2025-10-13 2025-10-09 0.066 5,005,675 +0 0.20% 330,375
2025-10-10 2025-10-08 0.068 5,005,675 +0 0.20% 340,386
2025-10-09 2025-10-06 0.069 5,005,675 +0 0.20% 345,392
2025-10-08 2025-10-03 0.070 5,005,675 +250,000 0.20% 350,397
2025-10-02 2025-09-29 0.063 4,755,675 +70,000 0.19% 299,608
2025-09-16 2025-09-12 0.067 4,685,675 +500,000 0.19% 313,940
2025-08-15 2025-08-13 0.070 4,185,675 +220,000 0.17% 292,997
2025-08-12 2025-08-08 0.073 3,965,675 +200,000 0.16% 289,494
2025-05-08 2025-05-06 0.083 3,765,675 +200,000 0.15% 312,551
2025-02-14 2025-02-12 0.090 3,565,675 +194,000 0.14% 320,911
2025-01-03 2024-12-31 0.103 3,371,675 -50,000 0.14% 347,283
2024-10-09 2024-10-07 0.121 3,421,675 +8,000 0.14% 414,023
2024-10-03 2024-09-30 0.103 3,413,675 +160,000 0.14% 351,609
2024-10-02 2024-09-27 0.105 3,253,675 +150,000 0.13% 341,636
2024-07-15 2024-07-11 0.125 3,103,675 +50,000 0.13% 387,959
2024-05-29 2024-05-27 0.125 3,053,675 -140,000 0.12% 381,709
2023-12-14 2023-12-12 0.144 3,193,675 +2,000 0.13% 459,889
2023-11-27 2023-11-23 0.143 3,191,675 -144,000 0.13% 456,410
2023-11-06 2023-11-02 0.136 3,335,675 -202,000 0.14% 453,652
2023-11-03 2023-11-01 0.140 3,537,675 -860,000 0.14% 495,275
2023-11-02 2023-10-31 0.143 4,397,675 -280,000 0.18% 628,868
2023-10-19 2023-10-17 0.149 4,677,675 -100,000 0.19% 696,974
2023-10-13 2023-10-11 0.151 4,777,675 -342,000 0.19% 721,429
2023-10-06 2023-10-04 0.150 5,119,675 +200,000 0.21% 767,951
2023-10-03 2023-09-28 0.155 4,919,675 -302,000 0.20% 762,550
2023-09-29 2023-09-27 0.157 5,221,675 -104,000 0.21% 819,803
2023-09-11 2023-09-06 0.144 5,325,675 +1,240,000 0.22% 766,897
2023-09-07 2023-09-05 0.141 4,085,675 +896,000 0.17% 576,080
2023-09-06 2023-09-04 0.130 3,189,675 -360,000 0.13% 414,658
2023-08-30 2023-08-28 0.116 3,549,675 -80,000 0.14% 411,762
2023-08-25 2023-08-23 0.114 3,629,675 -30,000 0.15% 413,783
2023-08-10 2023-08-08 0.118 3,659,675 +60,000 0.15% 431,842
2023-08-09 2023-08-07 0.117 3,599,675 -152,000 0.15% 421,162
2023-08-08 2023-08-04 0.117 3,751,675 +300,000 0.15% 438,946
2023-07-14 2023-07-12 0.110 3,451,675 -208,000 0.14% 379,684
2023-06-14 2023-06-12 0.100 3,659,675 -34,000 0.15% 365,968
2023-04-18 2023-04-14 0.105 3,693,675 -30,000 0.15% 387,836
2023-04-13 2023-04-11 0.105 3,723,675 -100,000 0.15% 390,986
2023-03-10 2023-03-08 0.109 3,823,675 -70,000 0.16% 416,781
2023-02-27 2023-02-23 0.117 3,893,675 -412,000 0.16% 455,560
2023-02-24 2023-02-22 0.122 4,305,675 +2,000 0.17% 525,292
2023-02-23 2023-02-21 0.123 4,303,675 -158,000 0.17% 529,352
2023-02-21 2023-02-17 0.122 4,461,675 -154,000 0.18% 544,324
2023-02-20 2023-02-16 0.124 4,615,675 -400,000 0.19% 572,344
2023-02-17 2023-02-15 0.127 5,015,675 +346,000 0.20% 636,991
2023-02-16 2023-02-14 0.127 4,669,675 +1,078,000 0.19% 593,049
2023-01-20 2023-01-18 0.104 3,591,675 -8,000 0.15% 373,534
2022-12-13 2022-12-09 0.123 3,599,675 +30,000 0.15% 442,760
2022-12-05 2022-12-01 0.106 3,569,675 +120,000 0.14% 378,386
2022-11-24 2022-11-22 0.133 3,449,675 -256,000 0.14% 458,807
2022-11-23 2022-11-21 0.150 3,705,675 -32,000 0.15% 555,851
2022-11-22 2022-11-18 0.150 3,737,675 +288,000 0.15% 560,651
2022-11-15 2022-11-11 0.135 3,449,675 -20,000 0.14% 465,706
2022-10-14 2022-10-12 0.140 3,469,675 +8,000 0.14% 485,755
2022-10-05 2022-09-30 0.226 3,461,675 +809,749 0.14% 781,731
2022-08-19 2022-08-17 0.241 2,651,926 +153,216 0.14% 640,410
2022-08-16 2022-08-12 0.255 2,498,710 -252,807 0.13% 636,027
2022-07-28 2022-07-26 0.244 2,751,517 -99,591 0.15% 671,643
2022-07-27 2022-07-25 0.231 2,851,108 -79,672 0.15% 658,737
2022-07-26 2022-07-22 0.236 2,930,780 +133,298 0.16% 692,447
2022-07-25 2022-07-21 0.208 2,797,482 -30,643 0.15% 580,616
2022-07-22 2022-07-20 0.208 2,828,125 -291,111 0.15% 586,976
2022-07-19 2022-07-15 0.192 3,119,236 -159,345 0.17% 598,536
2022-07-18 2022-07-14 0.204 3,278,581 -283,451 0.17% 667,629
2022-07-15 2022-07-13 0.213 3,562,032 -21,450 0.19% 757,897
2022-07-14 2022-07-12 0.221 3,583,482 +91,930 0.19% 790,527
2022-07-12 2022-07-08 0.234 3,491,552 -49,029 0.18% 815,824
2022-07-07 2022-07-05 0.235 3,540,581 +231,356 0.19% 831,901
2022-07-06 2022-07-04 0.240 3,309,225 -168,538 0.18% 794,820
2022-07-05 2022-06-30 0.261 3,477,763 -131,766 0.18% 907,935
2022-07-04 2022-06-29 0.269 3,609,529 -531,867 0.19% 970,605
2022-06-30 2022-06-28 0.294 4,141,396 +135,037 0.22% 1,216,337
2022-06-29 2022-06-27 0.291 4,006,359 +933,088 0.21% 1,166,217
2022-06-28 2022-06-24 0.266 3,073,271 -263,533 0.16% 818,382
2022-06-27 2022-06-23 0.324 3,336,804 +844,223 0.18% 1,080,208
2022-06-24 2022-06-22 0.189 2,492,581 +156,280 0.13% 471,783
2022-04-26 2022-04-22 0.163 2,336,301 +84,269 0.12% 381,209
2022-03-29 2022-03-25 0.164 2,252,032 +76,608 0.12% 370,399
2022-03-07 2022-03-03 0.197 2,175,424 +114,913 0.12% 428,791
2022-02-08 2022-02-04 0.215 2,060,511 -3,065 0.11% 443,796
2022-01-17 2022-01-13 0.218 2,063,576 -153,216 0.11% 449,844
2022-01-07 2022-01-05 0.196 2,216,792 -7,661 0.12% 434,051
2021-10-11 2021-10-07 0.158 2,224,453 +3,065 0.12% 351,345
2021-10-05 2021-09-30 0.157 2,221,388 -79,673 0.12% 347,961
2021-09-29 2021-09-27 0.151 2,301,061 -150,152 0.12% 348,426
2021-09-13 2021-09-09 0.175 2,451,213 -7,661 0.13% 428,756
2021-08-26 2021-08-24 0.192 2,458,874 +7,661 0.13% 471,822
2021-08-24 2021-08-20 0.207 2,451,213 +165,622 0.13% 507,867
2021-08-18 2021-08-16 0.197 2,285,591 +214,296 0.13% 451,154
2021-04-12 2021-04-08 0.217 2,071,295 -107,148 0.12% 449,450
2021-03-30 2021-03-26 0.193 2,178,443 +21,430 0.12% 420,855
2021-03-22 2021-03-18 0.192 2,157,013 +14,286 0.12% 413,695
2021-03-12 2021-03-10 0.195 2,142,727 +114,292 0.12% 416,955
2021-03-09 2021-03-05 0.193 2,028,435 -37,145 0.12% 391,875
2021-03-04 2021-03-02 0.207 2,065,580 +71,432 0.12% 427,968
2021-02-18 2021-02-16 0.193 1,994,148 +35,716 0.11% 385,251
2021-02-17 2021-02-11 0.188 1,958,432 +81,432 0.11% 367,384
2021-02-08 2021-02-04 0.190 1,877,000 +107,148 0.11% 357,364
2021-01-29 2021-01-27 0.206 1,769,852 +75,718 0.10% 364,218
2021-01-22 2021-01-20 0.213 1,694,134 -107,148 0.10% 360,495
2021-01-21 2021-01-19 0.214 1,801,282 +7,143 0.10% 385,816
2021-01-20 2021-01-18 0.211 1,794,139 +107,148 0.10% 379,263
2021-01-19 2021-01-15 0.200 1,686,991 -250,012 0.10% 337,720
2020-12-28 2020-12-22 0.211 1,937,003 -71,432 0.11% 409,463
2020-12-18 2020-12-16 0.211 2,008,435 +71,432 0.11% 424,563
2020-12-14 2020-12-10 0.196 1,937,003 +250,012 0.11% 379,635
2020-09-23 2020-09-21 0.185 1,686,991 +107,148 0.10% 311,741
2020-08-26 2020-08-24 0.190 1,579,843 -41,430 0.09% 300,499
2020-08-25 2020-08-21 0.173 1,621,273 +129,702 0.09% 281,242
2020-08-18 2020-08-14 0.178 1,491,571 -26,287 0.09% 265,552
2020-07-09 2020-07-07 0.195 1,517,858 -131,435 0.09% 295,638
2020-07-08 2020-07-06 0.190 1,649,293 -65,718 0.10% 313,709
2020-03-16 2020-03-12 0.199 1,715,011 -328,587 0.11% 341,868
2020-02-11 2020-02-07 0.227 2,043,598 -59,145 0.13% 463,342
2020-02-06 2020-02-04 0.259 2,102,743 +216,867 0.13% 543,945
2019-06-26 2019-06-24 0.280 1,885,876 +98,576 0.12% 528,020
2019-05-17 2019-05-15 0.297 1,787,300 -65,717 0.11% 530,337
2019-05-03 2019-04-30 0.373 1,853,017 -337,788 0.11% 690,820
2019-05-02 2019-04-29 0.347 2,190,805 -139,320 0.14% 760,078
2019-04-29 2019-04-25 0.335 2,330,125 +962,102 0.14% 780,048
2019-04-26 2019-04-24 0.332 1,368,023 -11,829 0.08% 453,805
2019-04-12 2019-04-10 0.342 1,379,852 -1,314 0.09% 472,427
2019-04-11 2019-04-09 0.338 1,381,166 +92,004 0.09% 466,572
2019-03-25 2019-03-21 0.380 1,289,162 +13,144 0.08% 490,419
2019-03-20 2019-03-18 0.388 1,276,018 -52,574 0.08% 495,127
2019-03-15 2019-03-13 0.388 1,328,592 -197,152 0.08% 515,527
2019-03-14 2019-03-12 0.403 1,525,744 +119,605 0.09% 615,244
2019-03-08 2019-03-06 0.332 1,406,139 +65,718 0.09% 466,449
2019-03-07 2019-03-05 0.341 1,340,421 +65,717 0.08% 456,887
2019-03-06 2019-03-04 0.348 1,274,704 -235,442 0.08% 444,186
2019-03-01 2019-02-27 0.324 1,510,146 -38,117 0.09% 489,461
2019-02-28 2019-02-26 0.329 1,548,263 +63,089 0.10% 508,883
2019-02-25 2019-02-21 0.418 1,485,174 +235,443 0.09% 621,484
2019-02-14 2019-02-12 0.403 1,249,731 +34,173 0.08% 503,944
2019-01-11 2019-01-09 0.257 1,215,558 -26,287 0.08% 312,595
2019-01-10 2019-01-08 0.259 1,241,845 -105,148 0.08% 321,245
2019-01-08 2019-01-04 0.286 1,346,993 -65,718 0.08% 385,339
2019-01-04 2019-01-02 0.277 1,412,711 -32,858 0.09% 391,241
2018-09-04 2018-08-31 0.353 1,445,569 +361,445 0.09% 510,325
2018-08-30 2018-08-28 0.374 1,084,124 +65,718 0.07% 405,820
2018-08-21 2018-08-17 0.380 1,018,406 +65,717 0.06% 387,419
2018-08-07 2018-08-03 0.380 952,689 -197,152 0.06% 362,419
2018-08-03 2018-08-01 0.411 1,149,841 +44,225 0.07% 473,112
2018-07-27 2018-07-25 0.411 1,105,616 +126,379 0.07% 454,915
2018-07-11 2018-07-09 0.435 979,237 -69,508 0.06% 426,161
2018-07-04 2018-06-29 0.411 1,048,745 +6,319 0.07% 431,515
2018-06-28 2018-06-26 0.411 1,042,426 +31,594 0.07% 428,915
2018-06-26 2018-06-22 0.443 1,010,832 +157,975 0.06% 447,909
2018-05-28 2018-05-24 0.443 852,857 -31,595 0.05% 377,909
2018-05-11 2018-05-09 0.491 884,452 +25,276 0.06% 433,899
2018-05-07 2018-05-03 0.498 859,176 +126,380 0.06% 428,298
2018-05-02 2018-04-27 0.554 732,796 -888,067 0.05% 405,886
2018-04-30 2018-04-26 0.546 1,620,863 +999,075 0.10% 884,949
2018-04-27 2018-04-25 0.562 621,788 -157,974 0.04% 349,320
2018-04-17 2018-04-13 0.586 779,762 -31,595 0.05% 456,580
2018-04-16 2018-04-12 0.578 811,357 -127,644 0.05% 468,660
2018-03-07 2018-03-05 0.760 939,001 -18,957 0.06% 713,280
2018-03-02 2018-02-28 0.752 957,958 +63,190 0.06% 720,100
2018-02-21 2018-02-15 0.760 894,768 -7,582 0.06% 679,680
2018-02-12 2018-02-08 0.768 902,350 -126,380 0.06% 692,580
2018-02-09 2018-02-07 0.768 1,028,730 +75,828 0.07% 789,580
2018-02-08 2018-02-06 0.775 952,902 -17,693 0.06% 738,920
2018-02-07 2018-02-05 0.839 970,595 -55,608 0.06% 814,080
2018-02-06 2018-02-02 0.902 1,026,203 -126,379 0.07% 925,680
2018-02-05 2018-02-01 0.902 1,152,582 +25,276 0.07% 1,039,680
2018-02-02 2018-01-31 0.918 1,127,306 -63,190 0.07% 1,034,720
2018-01-29 2018-01-25 0.965 1,190,496 +304,575 0.08% 1,149,240
2018-01-24 2018-01-22 0.950 885,921 +63,190 0.06% 841,200
2018-01-22 2018-01-18 0.934 822,731 +36,650 0.05% 768,180
2018-01-19 2018-01-17 0.950 786,081 +63,190 0.05% 746,400
2018-01-18 2018-01-16 0.950 722,891 +94,784 0.05% 686,400
2018-01-17 2018-01-15 1.013 628,107 +25,276 0.04% 636,160
2018-01-04 2018-01-02 1.013 602,831 -63,190 0.04% 610,560
2018-01-03 2017-12-29 0.981 666,021 -63,189 0.04% 653,480
2017-12-28 2017-12-22 0.934 729,210 -17,694 0.05% 680,860
2017-12-19 2017-12-15 0.950 746,904 +125,116 0.05% 709,200
2017-12-18 2017-12-14 1.029 621,788 -25,276 0.04% 639,600
2017-12-08 2017-12-06 1.044 647,064 +30,331 0.04% 675,840
2017-12-07 2017-12-05 1.076 616,733 -31,594 0.04% 663,680
2017-11-30 2017-11-28 0.981 648,327 -18,957 0.04% 636,120
2017-11-28 2017-11-24 0.981 667,284 +2,527 0.04% 654,720
2017-11-27 2017-11-23 1.060 664,757 +375,348 0.04% 704,840
2017-11-22 2017-11-20 1.567 289,409 -221,165 0.02% 453,419
2017-11-21 2017-11-17 1.519 510,574 -202,207 0.03% 775,681
2017-11-16 2017-11-14 1.424 712,781 -117,533 0.05% 1,015,200
2017-11-14 2017-11-10 1.393 830,314 +18,957 0.05% 1,156,320
2017-11-13 2017-11-09 1.298 811,357 -1,264 0.05% 1,052,880
2017-11-10 2017-11-08 1.234 812,621 -60,662 0.05% 1,003,080
2017-10-17 2017-10-13 1.108 873,283 -12,638 0.06% 967,400
2017-10-16 2017-10-12 1.076 885,921 +13,902 0.06% 953,360
2017-10-12 2017-10-10 0.965 872,019 +88,465 0.06% 841,800
2017-10-06 2017-10-03 0.934 783,554 +125,116 0.05% 731,600
2017-10-03 2017-09-28 0.768 658,438 -41,705 0.04% 505,370
2017-09-27 2017-09-25 0.760 700,143 -42,969 0.04% 531,840
2017-09-19 2017-09-15 0.712 743,112 +130,171 0.05% 529,200
2017-09-14 2017-09-12 0.673 612,941 +202,207 0.04% 412,250
2017-08-29 2017-08-25 0.680 410,734 -12,638 0.03% 279,500
2017-08-04 2017-08-02 0.649 423,372 -29,067 0.03% 274,700
2017-08-02 2017-07-31 0.680 452,439 +29,067 0.03% 307,880
2017-07-31 2017-07-27 0.689 423,372 +9,846 0.03% 291,530
2017-07-18 2017-07-14 0.729 413,526 +12,344 0.03% 301,500
2017-06-22 2017-06-20 0.697 401,182 +61,720 0.03% 279,500
2017-06-08 2017-06-06 0.778 339,462 +37,033 0.02% 264,000
2017-05-22 2017-05-18 0.794 302,429 +28,391 0.02% 240,100
2017-03-20 2017-03-16 0.843 274,038 -12,344 0.02% 230,880
2017-03-15 2017-03-13 0.802 286,382 +37,032 0.02% 229,680
2017-03-13 2017-03-09 0.826 249,350 -49,376 0.02% 206,040
2017-03-09 2017-03-07 0.843 298,726 +1,234 0.02% 251,680
2017-03-07 2017-03-03 0.859 297,492 -61,720 0.02% 255,460
2017-03-06 2017-03-02 0.859 359,212 -86,408 0.02% 308,460
2017-03-03 2017-03-01 0.875 445,620 +49,376 0.03% 389,880
2017-02-28 2017-02-24 0.891 396,244 +12,344 0.03% 353,100
2017-02-24 2017-02-22 0.924 383,900 +24,688 0.03% 354,540
2017-01-26 2017-01-24 0.907 359,212 +61,720 0.02% 325,920
2017-01-25 2017-01-23 0.988 297,492 -711,017 0.02% 294,020
2017-01-24 2017-01-20 0.924 1,008,509 -85,174 0.07% 931,380
2017-01-18 2017-01-16 0.907 1,093,683 +364,149 0.07% 992,320
2017-01-11 2017-01-09 0.875 729,534 +246,881 0.05% 638,280
2017-01-10 2017-01-06 0.875 482,653 +74,065 0.03% 422,280
2016-12-28 2016-12-22 0.891 408,588 +37,032 0.03% 364,100
2016-12-14 2016-12-12 0.940 371,556 +37,032 0.02% 349,160
2016-12-06 2016-12-02 0.924 334,524 +24,688 0.02% 308,940
2016-11-29 2016-11-25 0.972 309,836 +12,344 0.02% 301,200
2016-11-17 2016-11-15 0.875 297,492 +12,344 0.02% 260,280
2016-11-11 2016-11-09 0.891 285,148 -9,875 0.02% 254,100
2016-11-09 2016-11-07 0.924 295,023 -12,344 0.02% 272,460
2016-10-20 2016-10-18 0.972 307,367 -13,578 0.02% 298,800
2016-10-06 2016-10-04 1.005 320,945 -87,643 0.02% 322,400
2016-10-03 2016-09-29 0.972 408,588 +41,970 0.03% 397,200
2016-09-28 2016-09-26 0.972 366,618 -6,172 0.02% 356,400
2016-09-27 2016-09-23 0.988 372,790 +74,064 0.02% 368,440
2016-09-23 2016-09-21 0.956 298,726 +3,703 0.02% 285,560
2016-09-21 2016-09-19 1.021 295,023 +50,611 0.02% 301,140
2016-09-20 2016-09-15 1.102 244,412 -40,736 0.02% 269,280
2016-09-12 2016-09-08 1.021 285,148 +40,736 0.02% 291,060
2016-09-06 2016-09-02 1.037 244,412 -53,080 0.02% 253,440
2016-09-02 2016-08-31 0.988 297,492 -12,344 0.02% 294,020
2016-08-29 2016-08-25 0.988 309,836 -24,688 0.02% 306,220
2016-08-26 2016-08-24 0.956 334,524 +34,563 0.02% 319,780
2016-08-22 2016-08-18 0.891 299,961 +24,689 0.02% 267,300
2016-08-19 2016-08-17 0.907 275,272 +6,172 0.02% 249,760
2016-08-17 2016-08-15 1.005 269,100 +6,172 0.02% 270,320
2016-08-15 2016-08-11 1.183 262,928 -12,344 0.02% 310,980
2016-08-12 2016-08-10 1.215 275,272 +124,675 0.02% 334,499
2016-08-11 2016-08-09 1.199 150,597 +24,688 0.02% 180,559
2016-08-04 2016-08-01 1.053 125,909 -6,172 0.02% 132,600
2016-08-01 2016-07-28 1.150 132,081 +12,344 0.02% 151,940
2016-07-28 2016-07-26 4.731 119,737 +63,572 0.02% 566,478
2016-07-27 2016-07-25 4.601 56,165 +6,172 0.01% 258,438
2016-07-26 2016-07-22 4.569 49,993 +6,789 0.01% 228,418
2016-07-22 2016-07-20 4.439 43,204 +3,086 0.01% 191,799
2016-07-12 2016-07-08 4.375 40,118 -9,258 0.01% 175,499
2016-07-11 2016-07-07 4.472 49,376 +14,195 0.01% 220,799
2016-05-06 2016-05-04 4.245 35,181 -18,516 0.01% 149,342
2016-03-18 2016-03-16 5.509 53,697 -3,086 0.01% 295,802
2016-03-17 2016-03-15 5.476 56,783 +3,086 0.01% 310,962
2016-03-15 2016-03-11 5.509 53,697 +6,172 0.01% 295,802
2016-03-04 2016-03-02 5.736 47,525 +12,344 0.01% 272,582
2016-03-02 2016-02-29 5.768 35,181 -12,344 0.01% 202,923
2016-02-25 2016-02-23 5.995 47,525 -15,430 0.01% 284,902
2016-01-20 2016-01-18 5.379 62,955 -6,172 0.02% 338,642
2016-01-19 2016-01-15 5.379 69,127 +6,172 0.02% 371,842
2016-01-18 2016-01-14 5.444 62,955 +1,235 0.02% 342,722
2016-01-15 2016-01-13 5.379 61,720 -1,235 0.02% 331,999
2016-01-14 2016-01-12 5.314 62,955 +6,172 0.02% 334,562
2016-01-06 2016-01-04 5.962 56,783 +12,344 0.01% 338,562
2016-01-05 2015-12-31 6.189 44,439 -23,453 0.01% 275,042
2015-12-30 2015-12-28 5.768 67,892 +8,023 0.02% 391,598
2015-12-18 2015-12-16 6.157 59,869 -4,320 0.02% 368,602
2015-12-14 2015-12-10 5.930 64,189 +4,938 0.02% 380,639
2015-12-11 2015-12-09 5.898 59,251 +6,172 0.02% 349,437
2015-12-10 2015-12-08 6.060 53,079 +7,406 0.01% 321,637
2015-12-09 2015-12-07 6.222 45,673 +6,172 0.01% 284,160
2015-12-08 2015-12-04 6.319 39,501 +30,860 0.01% 249,600
2015-12-02 2015-11-30 5.768 8,641 -30,860 0.00% 49,841
2015-12-01 2015-11-27 5.768 39,501 +37,032 0.01% 227,840
2015-11-30 2015-11-26 5.703 2,469 -3,086 0.00% 14,081
2015-11-27 2015-11-25 5.314 5,555 -12,344 0.00% 29,521
2015-11-26 2015-11-24 5.185 17,899 +6,172 0.00% 92,801
2015-11-25 2015-11-23 5.120 11,727 +9,258 0.00% 60,041
2015-11-23 2015-11-19 5.185 2,469 -3,703 0.00% 12,801
2015-11-20 2015-11-18 5.120 6,172 +617 0.00% 31,600
2015-11-18 2015-11-16 5.282 5,555 -18,516 0.00% 29,341
2015-11-17 2015-11-13 5.087 24,071 +3,086 0.01% 122,460
2015-11-16 2015-11-12 5.120 20,985 -10,492 0.01% 107,441
2015-11-13 2015-11-11 5.152 31,477 -6,172 0.01% 162,178
2015-11-09 2015-11-05 4.893 37,649 -8,641 0.01% 184,218
2015-11-06 2015-11-04 4.925 46,290 -1,852 0.01% 227,999
2015-11-04 2015-11-02 4.828 48,142 -2,469 0.01% 232,441
2015-10-28 2015-10-26 4.828 50,611 -11,726 0.01% 244,362
2015-10-23 2015-10-20 4.861 62,337 +21,602 0.02% 302,998
2015-10-22 2015-10-19 5.185 40,735 +617 0.01% 211,198
2015-10-16 2015-10-14 5.865 40,118 -31,478 0.01% 235,299
2015-10-15 2015-10-13 5.736 71,596 +27,157 0.02% 410,643
2015-10-13 2015-10-09 5.800 44,439 -8,640 0.01% 257,762
2015-10-12 2015-10-08 6.157 53,079 +25,305 0.01% 326,797
2015-10-09 2015-10-07 6.286 27,774 +27,774 0.01% 174,599
2015-07-28 2015-07-24 4.537 0 -1,852
2015-07-08 2015-07-06 2.981 1,852 -37,032 0.00% 5,521
2015-06-16 2015-06-12 4.537 38,884 -4,320 0.01% 176,401
2015-06-15 2015-06-11 4.439 43,204 +35,180 0.01% 191,799
2015-06-12 2015-06-10 4.828 8,024 -70,361 0.00% 38,742
2015-06-09 2015-06-05 3.694 78,385 -1,234 0.02% 289,561
2015-06-05 2015-06-03 4.051 79,619 -21,602 0.02% 322,499
2015-06-04 2015-06-02 4.018 101,221 +19,750 0.03% 406,719
2015-06-03 2015-06-01 3.986 81,471 -4,937 0.02% 324,721
2015-06-02 2015-05-29 3.921 86,408 +51,845 0.02% 338,798
2015-06-01 2015-05-28 3.467 34,563 +14,195 0.01% 119,839
2015-05-05 2015-04-30 2.301 20,368 +18,516 0.01% 46,861
2015-04-28 2015-04-24 2.268 1,852 -12,344 0.00% 4,201
2014-07-10 2014-07-08 2.884 14,196 -9,258 0.00% 40,941
2014-03-20 2014-03-18 2.074 23,454 +3,086 0.01% 48,641
2014-03-14 2014-03-12 2.009 20,368 +3,086 0.01% 40,921
2014-02-13 2014-02-11 2.041 17,282 -21,602 0.00% 35,281
2014-01-09 2014-01-07 2.333 38,884 +21,602 0.01% 90,721
2013-07-29 2013-07-25 2.826 17,282 +833 0.00% 48,834
2013-03-11 2013-03-07 3.064 16,449 -25,848 0.00% 50,401
2013-03-07 2013-03-05 3.064 42,297 -3,525 0.01% 129,600
2013-02-25 2013-02-21 2.962 45,822 +29,373 0.01% 135,721
2013-02-21 2013-02-19 3.098 16,449 -8,812 0.00% 50,961
2012-11-21 2012-11-19 2.656 25,261 -1,762 0.01% 67,081
2012-11-20 2012-11-16 2.621 27,023 -4,112 0.01% 70,840
2012-11-09 2012-11-07 2.656 31,135 -11,749 0.01% 82,679
2012-11-06 2012-11-02 2.690 42,884 +17,623 0.01% 115,339
2012-09-14 2012-09-12 2.826 25,261 +8,812 0.01% 71,381
2012-08-15 2012-08-13 2.860 16,449 -1,175 0.00% 47,040
2012-08-14 2012-08-10 2.860 17,624 -8,812 0.01% 50,401
2012-07-30 2012-07-26 2.898 26,436 +968 0.01% 76,604
2012-06-20 2012-06-18 2.862 25,468 -4,528 0.01% 72,899
2011-12-01 2011-11-29 3.110 29,996 +5,659 0.01% 93,279
2011-08-11 2011-08-09 3.463 24,337 -8,489 0.01% 84,282
2011-08-10 2011-08-08 3.534 32,826 -8,489 0.01% 116,000
2011-08-04 2011-08-02 3.887 41,315 +16,978 0.01% 160,598
2011-07-29 2011-07-27 4.029 24,337 -22,638 0.01% 98,042
2011-07-28 2011-07-26 4.064 46,975 +35,656 0.01% 190,899
2011-07-26 2011-07-22 3.993 11,319 0.00% 45,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top