History of CCASS shareholding
Participant: GRAND PARTNERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 198,000 | +0 | 0.01% | 12,672 |
| 2025-10-13 | 2025-10-09 | 0.066 | 198,000 | +0 | 0.01% | 13,068 |
| 2025-10-10 | 2025-10-08 | 0.068 | 198,000 | +0 | 0.01% | 13,464 |
| 2025-10-09 | 2025-10-06 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-10-08 | 2025-10-03 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.066 | 198,000 | +0 | 0.01% | 13,068 |
| 2025-10-03 | 2025-09-30 | 0.064 | 198,000 | +0 | 0.01% | 12,672 |
| 2025-10-02 | 2025-09-29 | 0.063 | 198,000 | +0 | 0.01% | 12,474 |
| 2025-09-30 | 2025-09-26 | 0.060 | 198,000 | +0 | 0.01% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.057 | 198,000 | +0 | 0.01% | 11,286 |
| 2025-09-26 | 2025-09-24 | 0.057 | 198,000 | +0 | 0.01% | 11,286 |
| 2025-09-25 | 2025-09-23 | 0.059 | 198,000 | +0 | 0.01% | 11,682 |
| 2025-09-24 | 2025-09-22 | 0.056 | 198,000 | +0 | 0.01% | 11,088 |
| 2025-09-23 | 2025-09-19 | 0.061 | 198,000 | +0 | 0.01% | 12,078 |
| 2025-09-22 | 2025-09-18 | 0.063 | 198,000 | +0 | 0.01% | 12,474 |
| 2025-09-19 | 2025-09-17 | 0.060 | 198,000 | +0 | 0.01% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.065 | 198,000 | +0 | 0.01% | 12,870 |
| 2025-09-17 | 2025-09-15 | 0.065 | 198,000 | +0 | 0.01% | 12,870 |
| 2025-09-16 | 2025-09-12 | 0.067 | 198,000 | +0 | 0.01% | 13,266 |
| 2025-09-15 | 2025-09-11 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-09-12 | 2025-09-10 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-09-11 | 2025-09-09 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-09-10 | 2025-09-08 | 0.067 | 198,000 | +0 | 0.01% | 13,266 |
| 2025-09-09 | 2025-09-05 | 0.068 | 198,000 | +0 | 0.01% | 13,464 |
| 2025-09-08 | 2025-09-04 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-09-05 | 2025-09-03 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-09-04 | 2025-09-02 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-09-03 | 2025-09-01 | 0.067 | 198,000 | +0 | 0.01% | 13,266 |
| 2025-09-02 | 2025-08-29 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.068 | 198,000 | +0 | 0.01% | 13,464 |
| 2025-08-27 | 2025-08-25 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-08-26 | 2025-08-22 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-08-25 | 2025-08-21 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-08-22 | 2025-08-20 | 0.067 | 198,000 | +0 | 0.01% | 13,266 |
| 2025-08-21 | 2025-08-19 | 0.068 | 198,000 | +0 | 0.01% | 13,464 |
| 2025-08-20 | 2025-08-18 | 0.071 | 198,000 | +0 | 0.01% | 14,058 |
| 2025-08-19 | 2025-08-15 | 0.072 | 198,000 | +0 | 0.01% | 14,256 |
| 2025-08-18 | 2025-08-14 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-08-15 | 2025-08-13 | 0.070 | 198,000 | +0 | 0.01% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.072 | 198,000 | +0 | 0.01% | 14,256 |
| 2025-08-13 | 2025-08-11 | 0.073 | 198,000 | +0 | 0.01% | 14,454 |
| 2025-08-12 | 2025-08-08 | 0.073 | 198,000 | +0 | 0.01% | 14,454 |
| 2025-08-11 | 2025-08-07 | 0.071 | 198,000 | +0 | 0.01% | 14,058 |
| 2025-08-08 | 2025-08-06 | 0.077 | 198,000 | +0 | 0.01% | 15,246 |
| 2025-08-07 | 2025-08-05 | 0.071 | 198,000 | +0 | 0.01% | 14,058 |
| 2025-08-06 | 2025-08-04 | 0.071 | 198,000 | +0 | 0.01% | 14,058 |
| 2025-08-05 | 2025-08-01 | 0.069 | 198,000 | +0 | 0.01% | 13,662 |
| 2025-08-04 | 2025-07-31 | 0.071 | 198,000 | +0 | 0.01% | 14,058 |
| 2025-08-01 | 2025-07-30 | 0.077 | 198,000 | +0 | 0.01% | 15,246 |
| 2025-07-31 | 2025-07-29 | 0.078 | 198,000 | +0 | 0.01% | 15,444 |
| 2025-07-30 | 2025-07-28 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-29 | 2025-07-25 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-28 | 2025-07-24 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-07-25 | 2025-07-23 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-07-24 | 2025-07-22 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-07-23 | 2025-07-21 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-07-22 | 2025-07-18 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-07-21 | 2025-07-17 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-07-18 | 2025-07-16 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-07-17 | 2025-07-15 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-07-16 | 2025-07-14 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-15 | 2025-07-11 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-14 | 2025-07-10 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-11 | 2025-07-09 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-10 | 2025-07-08 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-09 | 2025-07-07 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-08 | 2025-07-04 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-07 | 2025-07-03 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-04 | 2025-07-02 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-03 | 2025-06-30 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-07-02 | 2025-06-27 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-06-30 | 2025-06-26 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-06-27 | 2025-06-25 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-06-26 | 2025-06-24 | 0.081 | 198,000 | +0 | 0.01% | 16,038 |
| 2025-06-25 | 2025-06-23 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-24 | 2025-06-20 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-20 | 2025-06-18 | 0.087 | 198,000 | +0 | 0.01% | 17,226 |
| 2025-06-19 | 2025-06-17 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-06-18 | 2025-06-16 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-17 | 2025-06-13 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-16 | 2025-06-12 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-06-13 | 2025-06-11 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-06-12 | 2025-06-10 | 0.084 | 198,000 | +0 | 0.01% | 16,632 |
| 2025-06-11 | 2025-06-09 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-06-10 | 2025-06-06 | 0.087 | 198,000 | +0 | 0.01% | 17,226 |
| 2025-06-09 | 2025-06-05 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-06-06 | 2025-06-04 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-06-05 | 2025-06-03 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-06-04 | 2025-06-02 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-06-03 | 2025-05-30 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-06-02 | 2025-05-29 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-05-30 | 2025-05-28 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-05-29 | 2025-05-27 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-05-28 | 2025-05-26 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-05-27 | 2025-05-23 | 0.086 | 198,000 | +0 | 0.01% | 17,028 |
| 2025-05-26 | 2025-05-22 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-05-23 | 2025-05-21 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-05-22 | 2025-05-20 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-05-21 | 2025-05-19 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-05-20 | 2025-05-16 | 0.088 | 198,000 | +0 | 0.01% | 17,424 |
| 2025-05-19 | 2025-05-15 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-05-16 | 2025-05-14 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-15 | 2025-05-13 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-14 | 2025-05-12 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-13 | 2025-05-09 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-12 | 2025-05-08 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-05-09 | 2025-05-07 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-05-08 | 2025-05-06 | 0.083 | 198,000 | +0 | 0.01% | 16,434 |
| 2025-05-07 | 2025-05-02 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-06 | 2025-04-30 | 0.082 | 198,000 | +0 | 0.01% | 16,236 |
| 2025-05-02 | 2025-04-29 | 0.089 | 198,000 | +0 | 0.01% | 17,622 |
| 2025-04-30 | 2025-04-28 | 0.089 | 198,000 | +0 | 0.01% | 17,622 |
| 2025-04-29 | 2025-04-25 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-04-28 | 2025-04-24 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-04-25 | 2025-04-23 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-04-24 | 2025-04-22 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-04-23 | 2025-04-17 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-22 | 2025-04-16 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-17 | 2025-04-15 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-16 | 2025-04-14 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-15 | 2025-04-11 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-14 | 2025-04-10 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-11 | 2025-04-09 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-10 | 2025-04-08 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-04-09 | 2025-04-07 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-04-08 | 2025-04-03 | 0.099 | 198,000 | +0 | 0.01% | 19,602 |
| 2025-04-07 | 2025-04-02 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 198,000 | +0 | 0.01% | 19,008 |
| 2025-03-28 | 2025-03-26 | 0.096 | 198,000 | +0 | 0.01% | 19,008 |
| 2025-03-27 | 2025-03-25 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-03-26 | 2025-03-24 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-03-25 | 2025-03-21 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-03-24 | 2025-03-20 | 0.091 | 198,000 | +0 | 0.01% | 18,018 |
| 2025-03-21 | 2025-03-19 | 0.091 | 198,000 | +0 | 0.01% | 18,018 |
| 2025-03-20 | 2025-03-18 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-19 | 2025-03-17 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-14 | 2025-03-12 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-13 | 2025-03-11 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.085 | 198,000 | +0 | 0.01% | 16,830 |
| 2025-03-10 | 2025-03-06 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-07 | 2025-03-05 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-06 | 2025-03-04 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-03-05 | 2025-03-03 | 0.091 | 198,000 | +0 | 0.01% | 18,018 |
| 2025-03-04 | 2025-02-28 | 0.091 | 198,000 | +0 | 0.01% | 18,018 |
| 2025-03-03 | 2025-02-27 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-02-28 | 2025-02-26 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-02-27 | 2025-02-25 | 0.096 | 198,000 | +0 | 0.01% | 19,008 |
| 2025-02-26 | 2025-02-24 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2025-02-25 | 2025-02-21 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2025-02-24 | 2025-02-20 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2025-02-21 | 2025-02-19 | 0.093 | 198,000 | +0 | 0.01% | 18,414 |
| 2025-02-20 | 2025-02-18 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-02-19 | 2025-02-17 | 0.094 | 198,000 | +0 | 0.01% | 18,612 |
| 2025-02-18 | 2025-02-14 | 0.092 | 198,000 | +0 | 0.01% | 18,216 |
| 2025-02-17 | 2025-02-13 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2025-02-14 | 2025-02-12 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-13 | 2025-02-11 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-12 | 2025-02-10 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-11 | 2025-02-07 | 0.089 | 198,000 | +0 | 0.01% | 17,622 |
| 2025-02-10 | 2025-02-06 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-07 | 2025-02-05 | 0.089 | 198,000 | +0 | 0.01% | 17,622 |
| 2025-02-06 | 2025-02-04 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-05 | 2025-02-03 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-04 | 2025-01-28 | 0.090 | 198,000 | +0 | 0.01% | 17,820 |
| 2025-02-03 | 2025-01-24 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-01-27 | 2025-01-23 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-01-24 | 2025-01-22 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-01-23 | 2025-01-21 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-01-22 | 2025-01-20 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2025-01-21 | 2025-01-17 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-01-14 | 2025-01-10 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-01-13 | 2025-01-09 | 0.097 | 198,000 | +0 | 0.01% | 19,206 |
| 2025-01-10 | 2025-01-08 | 0.095 | 198,000 | +0 | 0.01% | 18,810 |
| 2025-01-09 | 2025-01-07 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2025-01-08 | 2025-01-06 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2025-01-07 | 2025-01-03 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2025-01-06 | 2025-01-02 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2025-01-03 | 2024-12-31 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2025-01-02 | 2024-12-27 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-12-30 | 2024-12-24 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-12-27 | 2024-12-20 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-12-23 | 2024-12-19 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-12-20 | 2024-12-18 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-12-19 | 2024-12-17 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-12-18 | 2024-12-16 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-12-17 | 2024-12-13 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-12-16 | 2024-12-12 | 0.106 | 198,000 | +0 | 0.01% | 20,988 |
| 2024-12-13 | 2024-12-11 | 0.106 | 198,000 | +0 | 0.01% | 20,988 |
| 2024-12-12 | 2024-12-10 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-12-11 | 2024-12-09 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-12-10 | 2024-12-06 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-12-09 | 2024-12-05 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-12-06 | 2024-12-04 | 0.112 | 198,000 | +0 | 0.01% | 22,176 |
| 2024-12-05 | 2024-12-03 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-12-04 | 2024-12-02 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-12-03 | 2024-11-29 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-12-02 | 2024-11-28 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-29 | 2024-11-27 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-27 | 2024-11-25 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-26 | 2024-11-22 | 0.098 | 198,000 | +0 | 0.01% | 19,404 |
| 2024-11-25 | 2024-11-21 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-22 | 2024-11-20 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-21 | 2024-11-19 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-11-20 | 2024-11-18 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-11-19 | 2024-11-15 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-11-18 | 2024-11-14 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-11-15 | 2024-11-13 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-11-14 | 2024-11-12 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-11-13 | 2024-11-11 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-11-12 | 2024-11-08 | 0.106 | 198,000 | +0 | 0.01% | 20,988 |
| 2024-11-11 | 2024-11-07 | 0.106 | 198,000 | +0 | 0.01% | 20,988 |
| 2024-11-08 | 2024-11-06 | 0.107 | 198,000 | +0 | 0.01% | 21,186 |
| 2024-11-07 | 2024-11-05 | 0.107 | 198,000 | +0 | 0.01% | 21,186 |
| 2024-11-06 | 2024-11-04 | 0.110 | 198,000 | +0 | 0.01% | 21,780 |
| 2024-11-05 | 2024-11-01 | 0.111 | 198,000 | +0 | 0.01% | 21,978 |
| 2024-11-04 | 2024-10-31 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-11-01 | 2024-10-30 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-10-31 | 2024-10-29 | 0.109 | 198,000 | +0 | 0.01% | 21,582 |
| 2024-10-30 | 2024-10-28 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-10-29 | 2024-10-25 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-10-28 | 2024-10-24 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-10-25 | 2024-10-23 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-10-24 | 2024-10-22 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-10-23 | 2024-10-21 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-10-22 | 2024-10-18 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-10-21 | 2024-10-17 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-10-18 | 2024-10-16 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-10-17 | 2024-10-15 | 0.106 | 198,000 | +0 | 0.01% | 20,988 |
| 2024-10-16 | 2024-10-14 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-10-15 | 2024-10-10 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-10-10 | 2024-10-08 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-10-09 | 2024-10-07 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-10-08 | 2024-10-04 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.118 | 198,000 | +0 | 0.01% | 23,364 |
| 2024-10-04 | 2024-10-02 | 0.118 | 198,000 | +0 | 0.01% | 23,364 |
| 2024-10-03 | 2024-09-30 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-10-02 | 2024-09-27 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-09-30 | 2024-09-26 | 0.105 | 198,000 | +0 | 0.01% | 20,790 |
| 2024-09-27 | 2024-09-25 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-26 | 2024-09-24 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-25 | 2024-09-23 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 198,000 | +0 | 0.01% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-09-19 | 2024-09-16 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-09-17 | 2024-09-13 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-09-16 | 2024-09-12 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-09-13 | 2024-09-11 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-09-12 | 2024-09-10 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-09-11 | 2024-09-09 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-09-10 | 2024-09-05 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-09-09 | 2024-09-04 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-05 | 2024-09-03 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-04 | 2024-09-02 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-03 | 2024-08-30 | 0.102 | 198,000 | +0 | 0.01% | 20,196 |
| 2024-09-02 | 2024-08-29 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-08-30 | 2024-08-28 | 0.103 | 198,000 | +0 | 0.01% | 20,394 |
| 2024-08-29 | 2024-08-27 | 0.104 | 198,000 | +0 | 0.01% | 20,592 |
| 2024-08-28 | 2024-08-26 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-08-27 | 2024-08-23 | 0.108 | 198,000 | +0 | 0.01% | 21,384 |
| 2024-08-26 | 2024-08-22 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-08-23 | 2024-08-21 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-08-22 | 2024-08-20 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-08-21 | 2024-08-19 | 0.113 | 198,000 | +0 | 0.01% | 22,374 |
| 2024-08-20 | 2024-08-16 | 0.114 | 198,000 | +0 | 0.01% | 22,572 |
| 2024-08-19 | 2024-08-15 | 0.114 | 198,000 | +0 | 0.01% | 22,572 |
| 2024-08-16 | 2024-08-14 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-08-15 | 2024-08-13 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-08-14 | 2024-08-12 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-08-13 | 2024-08-09 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-08-12 | 2024-08-08 | 0.118 | 198,000 | +0 | 0.01% | 23,364 |
| 2024-08-09 | 2024-08-07 | 0.110 | 198,000 | +0 | 0.01% | 21,780 |
| 2024-08-08 | 2024-08-06 | 0.116 | 198,000 | +0 | 0.01% | 22,968 |
| 2024-08-07 | 2024-08-05 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-08-06 | 2024-08-02 | 0.118 | 198,000 | +0 | 0.01% | 23,364 |
| 2024-08-05 | 2024-08-01 | 0.118 | 198,000 | +0 | 0.01% | 23,364 |
| 2024-08-02 | 2024-07-31 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-08-01 | 2024-07-30 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-07-31 | 2024-07-29 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-07-30 | 2024-07-26 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-07-29 | 2024-07-25 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-07-26 | 2024-07-24 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-07-25 | 2024-07-23 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-07-24 | 2024-07-22 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-07-23 | 2024-07-19 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-07-22 | 2024-07-18 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-07-19 | 2024-07-17 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-07-18 | 2024-07-16 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-07-17 | 2024-07-15 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-07-16 | 2024-07-12 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-07-15 | 2024-07-11 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-07-12 | 2024-07-10 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-07-11 | 2024-07-09 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-07-10 | 2024-07-08 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-07-09 | 2024-07-05 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-07-08 | 2024-07-04 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-07-05 | 2024-07-03 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-07-04 | 2024-07-02 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-07-03 | 2024-06-28 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-07-02 | 2024-06-27 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-06-28 | 2024-06-26 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-06-27 | 2024-06-25 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-06-26 | 2024-06-24 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-06-25 | 2024-06-21 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-06-24 | 2024-06-20 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-06-21 | 2024-06-19 | 0.116 | 198,000 | +0 | 0.01% | 22,968 |
| 2024-06-20 | 2024-06-18 | 0.117 | 198,000 | +0 | 0.01% | 23,166 |
| 2024-06-19 | 2024-06-17 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-06-18 | 2024-06-14 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-06-17 | 2024-06-13 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-06-14 | 2024-06-12 | 0.112 | 198,000 | +0 | 0.01% | 22,176 |
| 2024-06-13 | 2024-06-11 | 0.112 | 198,000 | +0 | 0.01% | 22,176 |
| 2024-06-12 | 2024-06-07 | 0.116 | 198,000 | +0 | 0.01% | 22,968 |
| 2024-06-11 | 2024-06-06 | 0.116 | 198,000 | +0 | 0.01% | 22,968 |
| 2024-06-07 | 2024-06-05 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-06-06 | 2024-06-04 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-06-05 | 2024-06-03 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-06-04 | 2024-05-31 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-06-03 | 2024-05-30 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-05-31 | 2024-05-29 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-05-30 | 2024-05-28 | 0.121 | 198,000 | +0 | 0.01% | 23,958 |
| 2024-05-29 | 2024-05-27 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-05-28 | 2024-05-24 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-05-27 | 2024-05-23 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-05-24 | 2024-05-22 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-05-23 | 2024-05-21 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-22 | 2024-05-20 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-05-21 | 2024-05-17 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-05-20 | 2024-05-16 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-05-17 | 2024-05-14 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-16 | 2024-05-13 | 0.119 | 198,000 | +0 | 0.01% | 23,562 |
| 2024-05-14 | 2024-05-10 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-13 | 2024-05-09 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-10 | 2024-05-08 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-09 | 2024-05-07 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-05-07 | 2024-05-03 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-05-06 | 2024-05-02 | 0.115 | 198,000 | +0 | 0.01% | 22,770 |
| 2024-05-03 | 2024-04-30 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-05-02 | 2024-04-29 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-04-30 | 2024-04-26 | 0.122 | 198,000 | +0 | 0.01% | 24,156 |
| 2024-04-29 | 2024-04-25 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-04-26 | 2024-04-24 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-04-25 | 2024-04-23 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-04-24 | 2024-04-22 | 0.123 | 198,000 | +0 | 0.01% | 24,354 |
| 2024-04-23 | 2024-04-19 | 0.124 | 198,000 | +0 | 0.01% | 24,552 |
| 2024-04-22 | 2024-04-18 | 0.124 | 198,000 | +0 | 0.01% | 24,552 |
| 2024-04-19 | 2024-04-17 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-18 | 2024-04-16 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-16 | 2024-04-12 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-15 | 2024-04-11 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-12 | 2024-04-10 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-04-11 | 2024-04-09 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-04-10 | 2024-04-08 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-04-09 | 2024-04-05 | 0.120 | 198,000 | +0 | 0.01% | 23,760 |
| 2024-04-08 | 2024-04-03 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-03 | 2024-03-28 | 0.125 | 198,000 | +0 | 0.01% | 24,750 |
| 2024-04-02 | 2024-03-27 | 0.126 | 198,000 | +0 | 0.01% | 24,948 |
| 2024-03-28 | 2024-03-26 | 0.126 | 198,000 | +0 | 0.01% | 24,948 |
| 2024-03-27 | 2024-03-25 | 0.126 | 198,000 | +0 | 0.01% | 24,948 |
| 2024-03-26 | 2024-03-22 | 0.127 | 198,000 | +0 | 0.01% | 25,146 |
| 2024-03-25 | 2024-03-21 | 0.127 | 198,000 | +0 | 0.01% | 25,146 |
| 2024-03-22 | 2024-03-20 | 0.127 | 198,000 | +0 | 0.01% | 25,146 |
| 2024-03-21 | 2024-03-19 | 0.126 | 198,000 | +0 | 0.01% | 24,948 |
| 2024-03-20 | 2024-03-18 | 0.127 | 198,000 | +0 | 0.01% | 25,146 |
| 2024-03-19 | 2024-03-15 | 0.129 | 198,000 | +0 | 0.01% | 25,542 |
| 2024-03-18 | 2024-03-14 | 0.128 | 198,000 | +0 | 0.01% | 25,344 |
| 2024-03-15 | 2024-03-13 | 0.131 | 198,000 | +0 | 0.01% | 25,938 |
| 2024-03-14 | 2024-03-12 | 0.132 | 198,000 | +0 | 0.01% | 26,136 |
| 2024-03-13 | 2024-03-11 | 0.129 | 198,000 | +0 | 0.01% | 25,542 |
| 2024-03-12 | 2024-03-08 | 0.129 | 198,000 | +0 | 0.01% | 25,542 |
| 2024-03-11 | 2024-03-07 | 0.129 | 198,000 | +0 | 0.01% | 25,542 |
| 2024-03-08 | 2024-03-06 | 0.126 | 198,000 | +0 | 0.01% | 24,948 |
| 2024-03-07 | 2024-03-05 | 0.127 | 198,000 | +0 | 0.01% | 25,146 |
| 2024-03-06 | 2024-03-04 | 0.130 | 198,000 | +0 | 0.01% | 25,740 |
| 2024-03-05 | 2024-03-01 | 0.132 | 198,000 | +0 | 0.01% | 26,136 |
| 2024-03-04 | 2024-02-29 | 0.132 | 198,000 | +0 | 0.01% | 26,136 |
| 2024-03-01 | 2024-02-28 | 0.132 | 198,000 | +0 | 0.01% | 26,136 |
| 2024-02-29 | 2024-02-27 | 0.137 | 198,000 | +0 | 0.01% | 27,126 |
| 2024-02-28 | 2024-02-26 | 0.137 | 198,000 | +0 | 0.01% | 27,126 |
| 2024-02-27 | 2024-02-23 | 0.137 | 198,000 | +0 | 0.01% | 27,126 |
| 2024-02-26 | 2024-02-22 | 0.137 | 198,000 | +0 | 0.01% | 27,126 |
| 2024-02-23 | 2024-02-21 | 0.137 | 198,000 | +0 | 0.01% | 27,126 |
| 2024-02-22 | 2024-02-20 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-02-21 | 2024-02-19 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-20 | 2024-02-16 | 0.135 | 198,000 | +0 | 0.01% | 26,730 |
| 2024-02-19 | 2024-02-15 | 0.135 | 198,000 | +0 | 0.01% | 26,730 |
| 2024-02-16 | 2024-02-14 | 0.135 | 198,000 | +0 | 0.01% | 26,730 |
| 2024-02-15 | 2024-02-09 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-14 | 2024-02-07 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-08 | 2024-02-06 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-07 | 2024-02-05 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-06 | 2024-02-02 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-05 | 2024-02-01 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-02 | 2024-01-31 | 0.134 | 198,000 | +0 | 0.01% | 26,532 |
| 2024-02-01 | 2024-01-30 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-01-31 | 2024-01-29 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-01-30 | 2024-01-26 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-01-29 | 2024-01-25 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-01-26 | 2024-01-24 | 0.139 | 198,000 | +0 | 0.01% | 27,522 |
| 2024-01-25 | 2024-01-23 | 0.144 | 198,000 | +0 | 0.01% | 28,512 |
| 2024-01-24 | 2024-01-22 | 0.144 | 198,000 | +0 | 0.01% | 28,512 |
| 2024-01-23 | 2024-01-19 | 0.144 | 198,000 | +0 | 0.01% | 28,512 |
| 2024-01-22 | 2024-01-18 | 0.144 | 198,000 | +0 | 0.01% | 28,512 |
| 2024-01-19 | 2024-01-17 | 0.148 | 198,000 | +0 | 0.01% | 29,304 |
| 2024-01-18 | 2024-01-16 | 0.148 | 198,000 | +0 | 0.01% | 29,304 |
| 2024-01-17 | 2024-01-15 | 0.148 | 198,000 | +0 | 0.01% | 29,304 |
| 2024-01-16 | 2024-01-12 | 0.148 | 198,000 | -2,000 | 0.01% | 29,304 |
| 2022-10-05 | 2022-09-30 | 0.226 | 200,000 | +46,784 | 0.01% | 45,165 |
| 2022-06-28 | 2022-06-24 | 0.266 | 153,216 | +153,216 | 0.01% | 40,800 |
| 2020-06-19 | 2020-06-17 | 0.190 | 0 | -2,365,826 | ||
| 2019-08-09 | 2019-08-07 | 0.260 | 2,365,826 | -412,706 | 0.15% | 615,600 |
| 2019-08-08 | 2019-08-06 | 0.271 | 2,778,532 | +412,706 | 0.17% | 752,584 |
| 2019-07-25 | 2019-07-23 | 0.283 | 2,365,826 | -400,877 | 0.15% | 669,600 |
| 2019-07-24 | 2019-07-22 | 0.285 | 2,766,703 | +400,877 | 0.17% | 787,270 |
| 2019-07-23 | 2019-07-19 | 0.283 | 2,365,826 | -412,706 | 0.15% | 669,600 |
| 2019-07-22 | 2019-07-18 | 0.274 | 2,778,532 | +412,706 | 0.17% | 761,040 |
| 2019-07-17 | 2019-07-15 | 0.259 | 2,365,826 | -466,594 | 0.15% | 612,000 |
| 2019-07-16 | 2019-07-12 | 0.272 | 2,832,420 | +466,594 | 0.17% | 771,490 |
| 2019-07-15 | 2019-07-11 | 0.285 | 2,365,826 | -423,221 | 0.15% | 673,200 |
| 2019-07-12 | 2019-07-10 | 0.286 | 2,789,047 | +423,221 | 0.17% | 797,872 |
| 2019-07-05 | 2019-07-03 | 0.286 | 2,365,826 | -407,448 | 0.15% | 676,800 |
| 2019-07-04 | 2019-07-02 | 0.289 | 2,773,274 | +407,448 | 0.17% | 801,800 |
| 2019-07-02 | 2019-06-27 | 0.289 | 2,365,826 | -427,164 | 0.15% | 684,000 |
| 2019-06-28 | 2019-06-26 | 0.283 | 2,792,990 | +427,164 | 0.17% | 790,500 |
| 2019-06-25 | 2019-06-21 | 0.289 | 2,365,826 | -400,877 | 0.15% | 684,000 |
| 2019-06-24 | 2019-06-20 | 0.289 | 2,766,703 | +400,877 | 0.17% | 799,900 |
| 2019-06-03 | 2019-05-30 | 0.301 | 2,365,826 | -408,763 | 0.15% | 712,800 |
| 2019-05-31 | 2019-05-29 | 0.303 | 2,774,589 | +408,763 | 0.17% | 840,178 |
| 2019-05-08 | 2019-05-06 | 0.342 | 2,365,826 | -400,877 | 0.15% | 810,000 |
| 2019-05-07 | 2019-05-03 | 0.344 | 2,766,703 | +400,877 | 0.17% | 951,460 |
| 2019-04-24 | 2019-04-18 | 0.342 | 2,365,826 | -394,305 | 0.15% | 810,000 |
| 2019-04-23 | 2019-04-17 | 0.344 | 2,760,131 | +394,305 | 0.17% | 949,200 |
| 2019-04-16 | 2019-04-12 | 0.338 | 2,365,826 | -369,332 | 0.15% | 799,200 |
| 2019-04-15 | 2019-04-11 | 0.333 | 2,735,158 | +369,332 | 0.17% | 911,478 |
| 2019-04-09 | 2019-04-04 | 0.332 | 2,365,826 | -407,448 | 0.15% | 784,800 |
| 2019-04-08 | 2019-04-03 | 0.347 | 2,773,274 | +407,448 | 0.17% | 962,160 |
| 2019-03-15 | 2019-03-13 | 0.388 | 2,365,826 | -396,934 | 0.15% | 918,000 |
| 2019-03-14 | 2019-03-12 | 0.403 | 2,762,760 | +396,934 | 0.17% | 1,114,060 |
| 2019-03-12 | 2019-03-08 | 0.324 | 2,365,826 | +2,365,826 | 0.15% | 766,800 |
| 2019-03-05 | 2019-03-01 | 0.342 | 0 | -387,733 | ||
| 2019-03-04 | 2019-02-28 | 0.330 | 387,733 | +387,733 | 0.02% | 128,030 |
| 2019-02-21 | 2019-02-19 | 0.418 | 0 | -262,870 | ||
| 2019-02-20 | 2019-02-18 | 0.426 | 262,870 | +262,870 | 0.02% | 112,000 |
| 2019-02-15 | 2019-02-13 | 0.418 | 0 | -328,587 | ||
| 2019-02-14 | 2019-02-12 | 0.403 | 328,587 | +328,587 | 0.02% | 132,500 |
| 2019-01-29 | 2019-01-25 | 0.317 | 0 | -400,876 | ||
| 2019-01-28 | 2019-01-24 | 0.317 | 400,876 | +400,876 | 0.02% | 126,880 |
| 2019-01-24 | 2019-01-22 | 0.312 | 0 | -433,735 | ||
| 2019-01-23 | 2019-01-21 | 0.309 | 433,735 | +433,735 | 0.03% | 133,980 |
| 2019-01-16 | 2019-01-14 | 0.294 | 0 | -379,847 | ||
| 2019-01-15 | 2019-01-11 | 0.289 | 379,847 | +379,847 | 0.02% | 109,820 |
| 2018-12-27 | 2018-12-20 | 0.289 | 0 | -400,876 | ||
| 2018-12-21 | 2018-12-19 | 0.294 | 400,876 | +400,876 | 0.02% | 117,730 |
| 2018-12-14 | 2018-12-12 | 0.292 | 0 | -486,309 | ||
| 2018-12-13 | 2018-12-11 | 0.285 | 486,309 | +486,309 | 0.03% | 138,380 |
| 2018-12-11 | 2018-12-07 | 0.310 | 0 | -420,591 | ||
| 2018-12-10 | 2018-12-06 | 0.307 | 420,591 | +420,591 | 0.03% | 129,280 |
| 2018-12-06 | 2018-12-04 | 0.317 | 0 | -243,154 | ||
| 2018-12-05 | 2018-12-03 | 0.326 | 243,154 | -85,433 | 0.02% | 79,180 |
| 2018-11-16 | 2018-11-14 | 0.278 | 328,587 | -394,304 | 0.02% | 91,500 |
| 2018-11-15 | 2018-11-13 | 0.268 | 722,891 | +394,304 | 0.04% | 193,600 |
| 2018-11-13 | 2018-11-09 | 0.265 | 328,587 | -383,790 | 0.02% | 87,000 |
| 2018-11-12 | 2018-11-08 | 0.269 | 712,377 | +383,790 | 0.04% | 191,868 |
| 2018-11-02 | 2018-10-31 | 0.259 | 328,587 | -414,020 | 0.02% | 85,000 |
| 2018-11-01 | 2018-10-30 | 0.265 | 742,607 | +545,455 | 0.05% | 196,620 |
| 2018-10-31 | 2018-10-29 | 0.274 | 197,152 | +197,152 | 0.01% | 54,000 |
| 2018-10-25 | 2018-10-23 | 0.291 | 0 | -479,737 | ||
| 2018-10-24 | 2018-10-22 | 0.295 | 479,737 | +479,737 | 0.03% | 141,620 |
| 2018-10-18 | 2018-10-15 | 0.291 | 0 | -453,450 | ||
| 2018-10-16 | 2018-10-12 | 0.292 | 453,450 | +453,450 | 0.03% | 132,480 |
| 2018-10-15 | 2018-10-11 | 0.289 | 0 | -435,049 | ||
| 2018-10-12 | 2018-10-10 | 0.295 | 435,049 | +435,049 | 0.03% | 128,428 |
| 2018-10-11 | 2018-10-09 | 0.295 | 0 | -432,421 | ||
| 2018-10-10 | 2018-10-08 | 0.298 | 432,421 | +432,421 | 0.03% | 128,968 |
| 2018-10-08 | 2018-10-04 | 0.288 | 0 | -467,908 | ||
| 2018-10-05 | 2018-10-03 | 0.294 | 467,908 | +467,908 | 0.03% | 137,416 |
| 2018-10-04 | 2018-10-02 | 0.294 | 0 | -483,680 | ||
| 2018-10-03 | 2018-09-28 | 0.301 | 483,680 | +483,680 | 0.03% | 145,728 |
| 2018-10-02 | 2018-09-27 | 0.326 | 0 | -460,022 | ||
| 2018-09-28 | 2018-09-26 | 0.327 | 460,022 | +460,022 | 0.03% | 150,500 |
| 2018-09-26 | 2018-09-21 | 0.327 | 0 | -396,933 | ||
| 2018-09-24 | 2018-09-20 | 0.330 | 396,933 | +396,933 | 0.02% | 131,068 |
| 2018-09-21 | 2018-09-19 | 0.332 | 0 | -392,990 | ||
| 2018-09-20 | 2018-09-18 | 0.329 | 392,990 | +392,990 | 0.02% | 129,168 |
| 2018-09-19 | 2018-09-17 | 0.341 | 0 | -414,020 | ||
| 2018-09-18 | 2018-09-14 | 0.345 | 414,020 | +414,020 | 0.03% | 143,010 |
| 2018-09-17 | 2018-09-13 | 0.342 | 0 | -427,163 | ||
| 2018-09-14 | 2018-09-12 | 0.348 | 427,163 | +427,163 | 0.03% | 148,850 |
| 2018-09-13 | 2018-09-11 | 0.356 | 0 | -381,161 | ||
| 2018-09-12 | 2018-09-10 | 0.350 | 381,161 | +381,161 | 0.02% | 133,400 |
| 2018-09-11 | 2018-09-07 | 0.353 | 0 | -394,304 | ||
| 2018-09-10 | 2018-09-06 | 0.359 | 394,304 | +394,304 | 0.02% | 141,600 |
| 2018-09-05 | 2018-09-03 | 0.348 | 0 | -39,430 | ||
| 2018-09-04 | 2018-08-31 | 0.353 | 39,430 | +39,430 | 0.00% | 13,920 |
| 2018-08-30 | 2018-08-28 | 0.374 | 0 | -427,163 | ||
| 2018-08-29 | 2018-08-27 | 0.379 | 427,163 | +427,163 | 0.03% | 161,850 |
| 2018-08-28 | 2018-08-24 | 0.377 | 0 | -460,022 | ||
| 2018-08-27 | 2018-08-23 | 0.379 | 460,022 | +460,022 | 0.03% | 174,300 |
| 2018-08-22 | 2018-08-20 | 0.380 | 0 | -437,678 | ||
| 2018-08-21 | 2018-08-17 | 0.380 | 437,678 | +437,678 | 0.03% | 166,500 |
| 2018-08-16 | 2018-08-14 | 0.396 | 0 | -289,157 | ||
| 2018-08-15 | 2018-08-13 | 0.396 | 289,157 | +289,157 | 0.02% | 114,400 |
| 2018-08-14 | 2018-08-10 | 0.396 | 0 | -328,587 | ||
| 2018-08-13 | 2018-08-09 | 0.388 | 328,587 | +328,587 | 0.02% | 127,500 |
| 2018-08-10 | 2018-08-08 | 0.380 | 0 | -361,446 | ||
| 2018-08-09 | 2018-08-07 | 0.380 | 361,446 | +361,446 | 0.02% | 137,500 |
| 2018-08-08 | 2018-08-06 | 0.380 | 0 | -381,161 | ||
| 2018-08-07 | 2018-08-03 | 0.380 | 381,161 | +381,161 | 0.02% | 145,000 |
| 2018-08-02 | 2018-07-31 | 0.411 | 0 | -315,949 | ||
| 2018-08-01 | 2018-07-30 | 0.419 | 315,949 | +315,949 | 0.02% | 132,500 |
| 2018-07-30 | 2018-07-26 | 0.411 | 0 | -275,508 | ||
| 2018-07-27 | 2018-07-25 | 0.411 | 275,508 | +275,508 | 0.02% | 113,360 |
| 2018-07-23 | 2018-07-19 | 0.427 | 0 | -360,182 | ||
| 2018-07-20 | 2018-07-18 | 0.427 | 360,182 | +360,182 | 0.02% | 153,900 |
| 2018-07-04 | 2018-06-29 | 0.411 | 0 | -379,139 | ||
| 2018-07-03 | 2018-06-28 | 0.411 | 379,139 | +379,139 | 0.02% | 156,000 |
| 2018-06-29 | 2018-06-27 | 0.419 | 0 | -303,311 | ||
| 2018-06-28 | 2018-06-26 | 0.411 | 303,311 | +303,311 | 0.02% | 124,800 |
| 2018-06-21 | 2018-06-19 | 0.404 | 0 | -379,139 | ||
| 2018-06-20 | 2018-06-15 | 0.411 | 379,139 | +379,139 | 0.02% | 156,000 |
| 2018-06-15 | 2018-06-13 | 0.419 | 0 | -252,759 | ||
| 2018-06-13 | 2018-06-11 | 0.451 | 252,759 | +252,759 | 0.02% | 114,000 |
| 2018-06-12 | 2018-06-08 | 0.451 | 0 | -151,656 | ||
| 2018-06-11 | 2018-06-07 | 0.443 | 151,656 | +151,656 | 0.01% | 67,200 |
| 2018-06-07 | 2018-06-05 | 0.419 | 0 | -315,949 | ||
| 2018-06-06 | 2018-06-04 | 0.411 | 315,949 | +315,949 | 0.02% | 130,000 |
| 2018-06-04 | 2018-05-31 | 0.427 | 0 | -265,397 | ||
| 2018-06-01 | 2018-05-30 | 0.435 | 265,397 | +265,397 | 0.02% | 115,500 |
| 2018-05-31 | 2018-05-29 | 0.467 | 0 | -284,354 | ||
| 2018-05-30 | 2018-05-28 | 0.467 | 284,354 | +284,354 | 0.02% | 132,750 |
| 2018-05-29 | 2018-05-25 | 0.459 | 0 | -252,759 | ||
| 2018-05-28 | 2018-05-24 | 0.443 | 252,759 | +252,759 | 0.02% | 112,000 |
| 2018-05-23 | 2018-05-18 | 0.475 | 0 | -271,716 | ||
| 2018-05-21 | 2018-05-17 | 0.483 | 271,716 | +271,716 | 0.02% | 131,150 |
| 2018-05-09 | 2018-05-07 | 0.467 | 0 | -265,397 | ||
| 2018-05-08 | 2018-05-04 | 0.491 | 265,397 | +265,397 | 0.02% | 130,200 |
| 2018-05-04 | 2018-05-02 | 0.483 | 0 | -233,802 | ||
| 2018-05-03 | 2018-04-30 | 0.522 | 233,802 | +233,802 | 0.02% | 122,100 |
| 2018-04-27 | 2018-04-25 | 0.562 | 0 | -265,397 | ||
| 2018-04-26 | 2018-04-24 | 0.586 | 265,397 | +265,397 | 0.02% | 155,400 |
| 2018-04-24 | 2018-04-20 | 0.586 | 0 | -278,035 | ||
| 2018-04-23 | 2018-04-19 | 0.593 | 278,035 | +278,035 | 0.02% | 165,000 |
| 2018-04-20 | 2018-04-18 | 0.593 | 0 | -257,814 | ||
| 2018-04-19 | 2018-04-17 | 0.601 | 257,814 | +257,814 | 0.02% | 155,040 |
| 2018-04-18 | 2018-04-16 | 0.562 | 0 | -271,716 | ||
| 2018-04-17 | 2018-04-13 | 0.586 | 271,716 | +271,716 | 0.02% | 159,100 |
| 2018-04-11 | 2018-04-09 | 0.617 | 0 | -252,759 | ||
| 2018-04-10 | 2018-04-06 | 0.617 | 252,759 | +252,759 | 0.02% | 156,000 |
| 2018-04-09 | 2018-04-04 | 0.633 | 0 | -221,164 | ||
| 2018-04-06 | 2018-04-03 | 0.633 | 221,164 | +221,164 | 0.01% | 140,000 |
| 2018-04-03 | 2018-03-28 | 0.649 | 0 | -257,814 | ||
| 2018-03-29 | 2018-03-27 | 0.673 | 257,814 | +257,814 | 0.02% | 173,400 |
| 2018-03-27 | 2018-03-23 | 0.649 | 0 | -227,483 | ||
| 2018-03-26 | 2018-03-22 | 0.704 | 227,483 | +227,483 | 0.01% | 160,200 |
| 2018-03-21 | 2018-03-19 | 0.704 | 0 | -193,361 | ||
| 2018-03-20 | 2018-03-16 | 0.712 | 193,361 | +193,361 | 0.01% | 137,700 |
| 2018-03-13 | 2018-03-09 | 0.752 | 0 | -214,845 | ||
| 2018-03-12 | 2018-03-08 | 0.807 | 214,845 | +214,845 | 0.01% | 173,400 |
| 2018-03-05 | 2018-03-01 | 0.760 | 0 | -221,164 | ||
| 2018-03-02 | 2018-02-28 | 0.752 | 221,164 | +221,164 | 0.01% | 166,250 |
| 2018-02-28 | 2018-02-26 | 0.728 | 0 | -199,680 | ||
| 2018-02-27 | 2018-02-23 | 0.728 | 199,680 | +199,680 | 0.01% | 145,360 |
| 2018-02-22 | 2018-02-20 | 0.768 | 0 | -202,207 | ||
| 2018-02-21 | 2018-02-15 | 0.760 | 202,207 | +202,207 | 0.01% | 153,600 |
| 2018-02-20 | 2018-02-13 | 0.791 | 0 | -189,569 | ||
| 2018-02-14 | 2018-02-12 | 0.744 | 189,569 | +189,569 | 0.01% | 141,000 |
| 2018-02-12 | 2018-02-08 | 0.768 | 0 | -245,176 | ||
| 2018-02-09 | 2018-02-07 | 0.768 | 245,176 | +245,176 | 0.02% | 188,180 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy