History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 586,000 | +0 | 0.02% | 37,504 |
| 2025-10-13 | 2025-10-09 | 0.066 | 586,000 | +0 | 0.02% | 38,676 |
| 2025-10-10 | 2025-10-08 | 0.068 | 586,000 | +0 | 0.02% | 39,848 |
| 2025-10-09 | 2025-10-06 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-10-08 | 2025-10-03 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-10-06 | 2025-10-02 | 0.066 | 586,000 | +0 | 0.02% | 38,676 |
| 2025-10-03 | 2025-09-30 | 0.064 | 586,000 | +0 | 0.02% | 37,504 |
| 2025-10-02 | 2025-09-29 | 0.063 | 586,000 | +0 | 0.02% | 36,918 |
| 2025-09-30 | 2025-09-26 | 0.060 | 586,000 | +0 | 0.02% | 35,160 |
| 2025-09-29 | 2025-09-25 | 0.057 | 586,000 | +0 | 0.02% | 33,402 |
| 2025-09-26 | 2025-09-24 | 0.057 | 586,000 | +0 | 0.02% | 33,402 |
| 2025-09-25 | 2025-09-23 | 0.059 | 586,000 | +0 | 0.02% | 34,574 |
| 2025-09-24 | 2025-09-22 | 0.056 | 586,000 | +0 | 0.02% | 32,816 |
| 2025-09-23 | 2025-09-19 | 0.061 | 586,000 | +0 | 0.02% | 35,746 |
| 2025-09-22 | 2025-09-18 | 0.063 | 586,000 | +0 | 0.02% | 36,918 |
| 2025-09-19 | 2025-09-17 | 0.060 | 586,000 | +0 | 0.02% | 35,160 |
| 2025-09-18 | 2025-09-16 | 0.065 | 586,000 | +0 | 0.02% | 38,090 |
| 2025-09-17 | 2025-09-15 | 0.065 | 586,000 | +0 | 0.02% | 38,090 |
| 2025-09-16 | 2025-09-12 | 0.067 | 586,000 | +0 | 0.02% | 39,262 |
| 2025-09-15 | 2025-09-11 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-09-12 | 2025-09-10 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-09-11 | 2025-09-09 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-09-10 | 2025-09-08 | 0.067 | 586,000 | +0 | 0.02% | 39,262 |
| 2025-09-09 | 2025-09-05 | 0.068 | 586,000 | +0 | 0.02% | 39,848 |
| 2025-09-08 | 2025-09-04 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-09-05 | 2025-09-03 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-09-04 | 2025-09-02 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-09-03 | 2025-09-01 | 0.067 | 586,000 | +0 | 0.02% | 39,262 |
| 2025-09-02 | 2025-08-29 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-09-01 | 2025-08-28 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-08-29 | 2025-08-27 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-08-28 | 2025-08-26 | 0.068 | 586,000 | +0 | 0.02% | 39,848 |
| 2025-08-27 | 2025-08-25 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-08-26 | 2025-08-22 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-08-25 | 2025-08-21 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-08-22 | 2025-08-20 | 0.067 | 586,000 | +0 | 0.02% | 39,262 |
| 2025-08-21 | 2025-08-19 | 0.068 | 586,000 | +0 | 0.02% | 39,848 |
| 2025-08-20 | 2025-08-18 | 0.071 | 586,000 | +0 | 0.02% | 41,606 |
| 2025-08-19 | 2025-08-15 | 0.072 | 586,000 | +0 | 0.02% | 42,192 |
| 2025-08-18 | 2025-08-14 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-08-15 | 2025-08-13 | 0.070 | 586,000 | +0 | 0.02% | 41,020 |
| 2025-08-14 | 2025-08-12 | 0.072 | 586,000 | +0 | 0.02% | 42,192 |
| 2025-08-13 | 2025-08-11 | 0.073 | 586,000 | +0 | 0.02% | 42,778 |
| 2025-08-12 | 2025-08-08 | 0.073 | 586,000 | +0 | 0.02% | 42,778 |
| 2025-08-11 | 2025-08-07 | 0.071 | 586,000 | +0 | 0.02% | 41,606 |
| 2025-08-08 | 2025-08-06 | 0.077 | 586,000 | +0 | 0.02% | 45,122 |
| 2025-08-07 | 2025-08-05 | 0.071 | 586,000 | +0 | 0.02% | 41,606 |
| 2025-08-06 | 2025-08-04 | 0.071 | 586,000 | +0 | 0.02% | 41,606 |
| 2025-08-05 | 2025-08-01 | 0.069 | 586,000 | +0 | 0.02% | 40,434 |
| 2025-08-04 | 2025-07-31 | 0.071 | 586,000 | +0 | 0.02% | 41,606 |
| 2025-08-01 | 2025-07-30 | 0.077 | 586,000 | +0 | 0.02% | 45,122 |
| 2025-07-31 | 2025-07-29 | 0.078 | 586,000 | +0 | 0.02% | 45,708 |
| 2025-07-30 | 2025-07-28 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-29 | 2025-07-25 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-28 | 2025-07-24 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-07-25 | 2025-07-23 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-07-24 | 2025-07-22 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-07-23 | 2025-07-21 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-07-22 | 2025-07-18 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-07-21 | 2025-07-17 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-07-18 | 2025-07-16 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-07-17 | 2025-07-15 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-07-16 | 2025-07-14 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-15 | 2025-07-11 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-14 | 2025-07-10 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-11 | 2025-07-09 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-10 | 2025-07-08 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-09 | 2025-07-07 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-08 | 2025-07-04 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-07 | 2025-07-03 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-04 | 2025-07-02 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-03 | 2025-06-30 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-07-02 | 2025-06-27 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-06-30 | 2025-06-26 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-06-27 | 2025-06-25 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-06-26 | 2025-06-24 | 0.081 | 586,000 | +0 | 0.02% | 47,466 |
| 2025-06-25 | 2025-06-23 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-24 | 2025-06-20 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-23 | 2025-06-19 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-20 | 2025-06-18 | 0.087 | 586,000 | +0 | 0.02% | 50,982 |
| 2025-06-19 | 2025-06-17 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-06-18 | 2025-06-16 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-17 | 2025-06-13 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-16 | 2025-06-12 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-06-13 | 2025-06-11 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-06-12 | 2025-06-10 | 0.084 | 586,000 | +0 | 0.02% | 49,224 |
| 2025-06-11 | 2025-06-09 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-06-10 | 2025-06-06 | 0.087 | 586,000 | +0 | 0.02% | 50,982 |
| 2025-06-09 | 2025-06-05 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-06-06 | 2025-06-04 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-06-05 | 2025-06-03 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-06-04 | 2025-06-02 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-06-03 | 2025-05-30 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-06-02 | 2025-05-29 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-05-30 | 2025-05-28 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-05-29 | 2025-05-27 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-05-28 | 2025-05-26 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-05-27 | 2025-05-23 | 0.086 | 586,000 | +0 | 0.02% | 50,396 |
| 2025-05-26 | 2025-05-22 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-05-23 | 2025-05-21 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-05-22 | 2025-05-20 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-05-21 | 2025-05-19 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-05-20 | 2025-05-16 | 0.088 | 586,000 | +0 | 0.02% | 51,568 |
| 2025-05-19 | 2025-05-15 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-05-16 | 2025-05-14 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-15 | 2025-05-13 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-14 | 2025-05-12 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-13 | 2025-05-09 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-12 | 2025-05-08 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-05-09 | 2025-05-07 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-05-08 | 2025-05-06 | 0.083 | 586,000 | +0 | 0.02% | 48,638 |
| 2025-05-07 | 2025-05-02 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-06 | 2025-04-30 | 0.082 | 586,000 | +0 | 0.02% | 48,052 |
| 2025-05-02 | 2025-04-29 | 0.089 | 586,000 | +0 | 0.02% | 52,154 |
| 2025-04-30 | 2025-04-28 | 0.089 | 586,000 | +0 | 0.02% | 52,154 |
| 2025-04-29 | 2025-04-25 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-04-28 | 2025-04-24 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-04-25 | 2025-04-23 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-04-24 | 2025-04-22 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-04-23 | 2025-04-17 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-22 | 2025-04-16 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-17 | 2025-04-15 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-16 | 2025-04-14 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-15 | 2025-04-11 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-14 | 2025-04-10 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-11 | 2025-04-09 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-10 | 2025-04-08 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-04-09 | 2025-04-07 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-04-08 | 2025-04-03 | 0.099 | 586,000 | +0 | 0.02% | 58,014 |
| 2025-04-07 | 2025-04-02 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 586,000 | +0 | 0.02% | 56,256 |
| 2025-03-28 | 2025-03-26 | 0.096 | 586,000 | +0 | 0.02% | 56,256 |
| 2025-03-27 | 2025-03-25 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-03-26 | 2025-03-24 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-03-25 | 2025-03-21 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-03-24 | 2025-03-20 | 0.091 | 586,000 | +0 | 0.02% | 53,326 |
| 2025-03-21 | 2025-03-19 | 0.091 | 586,000 | +0 | 0.02% | 53,326 |
| 2025-03-20 | 2025-03-18 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-19 | 2025-03-17 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-18 | 2025-03-14 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-17 | 2025-03-13 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-14 | 2025-03-12 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-13 | 2025-03-11 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-12 | 2025-03-10 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-11 | 2025-03-07 | 0.085 | 586,000 | +0 | 0.02% | 49,810 |
| 2025-03-10 | 2025-03-06 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-07 | 2025-03-05 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-06 | 2025-03-04 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-03-05 | 2025-03-03 | 0.091 | 586,000 | +0 | 0.02% | 53,326 |
| 2025-03-04 | 2025-02-28 | 0.091 | 586,000 | +0 | 0.02% | 53,326 |
| 2025-03-03 | 2025-02-27 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-02-28 | 2025-02-26 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-02-27 | 2025-02-25 | 0.096 | 586,000 | +0 | 0.02% | 56,256 |
| 2025-02-26 | 2025-02-24 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2025-02-25 | 2025-02-21 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2025-02-24 | 2025-02-20 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2025-02-21 | 2025-02-19 | 0.093 | 586,000 | +0 | 0.02% | 54,498 |
| 2025-02-20 | 2025-02-18 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-02-19 | 2025-02-17 | 0.094 | 586,000 | +0 | 0.02% | 55,084 |
| 2025-02-18 | 2025-02-14 | 0.092 | 586,000 | +0 | 0.02% | 53,912 |
| 2025-02-17 | 2025-02-13 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2025-02-14 | 2025-02-12 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-13 | 2025-02-11 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-12 | 2025-02-10 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-11 | 2025-02-07 | 0.089 | 586,000 | +0 | 0.02% | 52,154 |
| 2025-02-10 | 2025-02-06 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-07 | 2025-02-05 | 0.089 | 586,000 | +0 | 0.02% | 52,154 |
| 2025-02-06 | 2025-02-04 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-05 | 2025-02-03 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-04 | 2025-01-28 | 0.090 | 586,000 | +0 | 0.02% | 52,740 |
| 2025-02-03 | 2025-01-24 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-01-27 | 2025-01-23 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-01-24 | 2025-01-22 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-01-23 | 2025-01-21 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-01-22 | 2025-01-20 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2025-01-21 | 2025-01-17 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-01-14 | 2025-01-10 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-01-13 | 2025-01-09 | 0.097 | 586,000 | +0 | 0.02% | 56,842 |
| 2025-01-10 | 2025-01-08 | 0.095 | 586,000 | +0 | 0.02% | 55,670 |
| 2025-01-09 | 2025-01-07 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2025-01-08 | 2025-01-06 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2025-01-07 | 2025-01-03 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2025-01-06 | 2025-01-02 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2025-01-03 | 2024-12-31 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2025-01-02 | 2024-12-27 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-12-30 | 2024-12-24 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-12-27 | 2024-12-20 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-12-23 | 2024-12-19 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-12-20 | 2024-12-18 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-12-19 | 2024-12-17 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-12-18 | 2024-12-16 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-12-17 | 2024-12-13 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-12-16 | 2024-12-12 | 0.106 | 586,000 | +0 | 0.02% | 62,116 |
| 2024-12-13 | 2024-12-11 | 0.106 | 586,000 | +0 | 0.02% | 62,116 |
| 2024-12-12 | 2024-12-10 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-12-11 | 2024-12-09 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-12-10 | 2024-12-06 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-12-09 | 2024-12-05 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-12-06 | 2024-12-04 | 0.112 | 586,000 | +0 | 0.02% | 65,632 |
| 2024-12-05 | 2024-12-03 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-12-04 | 2024-12-02 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-12-03 | 2024-11-29 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-12-02 | 2024-11-28 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-29 | 2024-11-27 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-27 | 2024-11-25 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-26 | 2024-11-22 | 0.098 | 586,000 | +0 | 0.02% | 57,428 |
| 2024-11-25 | 2024-11-21 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-22 | 2024-11-20 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-21 | 2024-11-19 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-11-20 | 2024-11-18 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-11-19 | 2024-11-15 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-11-18 | 2024-11-14 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-11-15 | 2024-11-13 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-11-14 | 2024-11-12 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-11-13 | 2024-11-11 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-11-12 | 2024-11-08 | 0.106 | 586,000 | +0 | 0.02% | 62,116 |
| 2024-11-11 | 2024-11-07 | 0.106 | 586,000 | +0 | 0.02% | 62,116 |
| 2024-11-08 | 2024-11-06 | 0.107 | 586,000 | +0 | 0.02% | 62,702 |
| 2024-11-07 | 2024-11-05 | 0.107 | 586,000 | +0 | 0.02% | 62,702 |
| 2024-11-06 | 2024-11-04 | 0.110 | 586,000 | +0 | 0.02% | 64,460 |
| 2024-11-05 | 2024-11-01 | 0.111 | 586,000 | +0 | 0.02% | 65,046 |
| 2024-11-04 | 2024-10-31 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-11-01 | 2024-10-30 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-10-31 | 2024-10-29 | 0.109 | 586,000 | +0 | 0.02% | 63,874 |
| 2024-10-30 | 2024-10-28 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-10-29 | 2024-10-25 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-10-28 | 2024-10-24 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-10-25 | 2024-10-23 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-10-24 | 2024-10-22 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-10-23 | 2024-10-21 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-10-22 | 2024-10-18 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-10-21 | 2024-10-17 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-10-18 | 2024-10-16 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-10-17 | 2024-10-15 | 0.106 | 586,000 | +0 | 0.02% | 62,116 |
| 2024-10-16 | 2024-10-14 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-10-15 | 2024-10-10 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-10-14 | 2024-10-09 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-10-10 | 2024-10-08 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-10-09 | 2024-10-07 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-10-08 | 2024-10-04 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-10-07 | 2024-10-03 | 0.118 | 586,000 | +0 | 0.02% | 69,148 |
| 2024-10-04 | 2024-10-02 | 0.118 | 586,000 | +0 | 0.02% | 69,148 |
| 2024-10-03 | 2024-09-30 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-10-02 | 2024-09-27 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-09-30 | 2024-09-26 | 0.105 | 586,000 | +0 | 0.02% | 61,530 |
| 2024-09-27 | 2024-09-25 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-26 | 2024-09-24 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-25 | 2024-09-23 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 586,000 | +0 | 0.02% | 58,600 |
| 2024-09-20 | 2024-09-17 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-09-19 | 2024-09-16 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-09-17 | 2024-09-13 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-09-16 | 2024-09-12 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-09-13 | 2024-09-11 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-09-12 | 2024-09-10 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-09-11 | 2024-09-09 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-09-10 | 2024-09-05 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-09-09 | 2024-09-04 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-05 | 2024-09-03 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-04 | 2024-09-02 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-03 | 2024-08-30 | 0.102 | 586,000 | +0 | 0.02% | 59,772 |
| 2024-09-02 | 2024-08-29 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-08-30 | 2024-08-28 | 0.103 | 586,000 | +0 | 0.02% | 60,358 |
| 2024-08-29 | 2024-08-27 | 0.104 | 586,000 | +0 | 0.02% | 60,944 |
| 2024-08-28 | 2024-08-26 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-08-27 | 2024-08-23 | 0.108 | 586,000 | +0 | 0.02% | 63,288 |
| 2024-08-26 | 2024-08-22 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-08-23 | 2024-08-21 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-08-22 | 2024-08-20 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-08-21 | 2024-08-19 | 0.113 | 586,000 | +0 | 0.02% | 66,218 |
| 2024-08-20 | 2024-08-16 | 0.114 | 586,000 | +0 | 0.02% | 66,804 |
| 2024-08-19 | 2024-08-15 | 0.114 | 586,000 | +0 | 0.02% | 66,804 |
| 2024-08-16 | 2024-08-14 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-08-15 | 2024-08-13 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-08-14 | 2024-08-12 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-08-13 | 2024-08-09 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-08-12 | 2024-08-08 | 0.118 | 586,000 | +0 | 0.02% | 69,148 |
| 2024-08-09 | 2024-08-07 | 0.110 | 586,000 | +0 | 0.02% | 64,460 |
| 2024-08-08 | 2024-08-06 | 0.116 | 586,000 | +0 | 0.02% | 67,976 |
| 2024-08-07 | 2024-08-05 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-08-06 | 2024-08-02 | 0.118 | 586,000 | +0 | 0.02% | 69,148 |
| 2024-08-05 | 2024-08-01 | 0.118 | 586,000 | +0 | 0.02% | 69,148 |
| 2024-08-02 | 2024-07-31 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-08-01 | 2024-07-30 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-07-31 | 2024-07-29 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-07-30 | 2024-07-26 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-07-29 | 2024-07-25 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-07-26 | 2024-07-24 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-07-25 | 2024-07-23 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-07-24 | 2024-07-22 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-07-23 | 2024-07-19 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-07-22 | 2024-07-18 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-07-19 | 2024-07-17 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-07-18 | 2024-07-16 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-07-17 | 2024-07-15 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-07-16 | 2024-07-12 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-07-15 | 2024-07-11 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-07-12 | 2024-07-10 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-07-11 | 2024-07-09 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-07-08 | 2024-07-04 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-07-05 | 2024-07-03 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-07-04 | 2024-07-02 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-07-03 | 2024-06-28 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-07-02 | 2024-06-27 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-06-28 | 2024-06-26 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-06-27 | 2024-06-25 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-06-26 | 2024-06-24 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-06-25 | 2024-06-21 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-06-24 | 2024-06-20 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-06-21 | 2024-06-19 | 0.116 | 586,000 | +0 | 0.02% | 67,976 |
| 2024-06-20 | 2024-06-18 | 0.117 | 586,000 | +0 | 0.02% | 68,562 |
| 2024-06-19 | 2024-06-17 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-06-18 | 2024-06-14 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-06-17 | 2024-06-13 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-06-14 | 2024-06-12 | 0.112 | 586,000 | +0 | 0.02% | 65,632 |
| 2024-06-13 | 2024-06-11 | 0.112 | 586,000 | +0 | 0.02% | 65,632 |
| 2024-06-12 | 2024-06-07 | 0.116 | 586,000 | +0 | 0.02% | 67,976 |
| 2024-06-11 | 2024-06-06 | 0.116 | 586,000 | +0 | 0.02% | 67,976 |
| 2024-06-07 | 2024-06-05 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-06-06 | 2024-06-04 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-06-05 | 2024-06-03 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-06-04 | 2024-05-31 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-06-03 | 2024-05-30 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-05-31 | 2024-05-29 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-05-30 | 2024-05-28 | 0.121 | 586,000 | +0 | 0.02% | 70,906 |
| 2024-05-29 | 2024-05-27 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-05-28 | 2024-05-24 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-05-27 | 2024-05-23 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-05-24 | 2024-05-22 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-05-23 | 2024-05-21 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-22 | 2024-05-20 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-05-21 | 2024-05-17 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-05-20 | 2024-05-16 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-05-17 | 2024-05-14 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-16 | 2024-05-13 | 0.119 | 586,000 | +0 | 0.02% | 69,734 |
| 2024-05-14 | 2024-05-10 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-13 | 2024-05-09 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-10 | 2024-05-08 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-09 | 2024-05-07 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-08 | 2024-05-06 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-05-07 | 2024-05-03 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-05-06 | 2024-05-02 | 0.115 | 586,000 | +0 | 0.02% | 67,390 |
| 2024-05-03 | 2024-04-30 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-05-02 | 2024-04-29 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-04-30 | 2024-04-26 | 0.122 | 586,000 | +0 | 0.02% | 71,492 |
| 2024-04-29 | 2024-04-25 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-04-26 | 2024-04-24 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-04-25 | 2024-04-23 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-04-24 | 2024-04-22 | 0.123 | 586,000 | +0 | 0.02% | 72,078 |
| 2024-04-23 | 2024-04-19 | 0.124 | 586,000 | +0 | 0.02% | 72,664 |
| 2024-04-22 | 2024-04-18 | 0.124 | 586,000 | +0 | 0.02% | 72,664 |
| 2024-04-19 | 2024-04-17 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-18 | 2024-04-16 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-17 | 2024-04-15 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-16 | 2024-04-12 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-15 | 2024-04-11 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-12 | 2024-04-10 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-04-11 | 2024-04-09 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-04-10 | 2024-04-08 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-04-09 | 2024-04-05 | 0.120 | 586,000 | +0 | 0.02% | 70,320 |
| 2024-04-08 | 2024-04-03 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-05 | 2024-04-02 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-03 | 2024-03-28 | 0.125 | 586,000 | +0 | 0.02% | 73,250 |
| 2024-04-02 | 2024-03-27 | 0.126 | 586,000 | +0 | 0.02% | 73,836 |
| 2024-03-28 | 2024-03-26 | 0.126 | 586,000 | +0 | 0.02% | 73,836 |
| 2024-03-27 | 2024-03-25 | 0.126 | 586,000 | +0 | 0.02% | 73,836 |
| 2024-03-26 | 2024-03-22 | 0.127 | 586,000 | +0 | 0.02% | 74,422 |
| 2024-03-25 | 2024-03-21 | 0.127 | 586,000 | +0 | 0.02% | 74,422 |
| 2024-03-22 | 2024-03-20 | 0.127 | 586,000 | +0 | 0.02% | 74,422 |
| 2024-03-21 | 2024-03-19 | 0.126 | 586,000 | +0 | 0.02% | 73,836 |
| 2024-03-20 | 2024-03-18 | 0.127 | 586,000 | +0 | 0.02% | 74,422 |
| 2024-03-19 | 2024-03-15 | 0.129 | 586,000 | +0 | 0.02% | 75,594 |
| 2024-03-18 | 2024-03-14 | 0.128 | 586,000 | +0 | 0.02% | 75,008 |
| 2024-03-15 | 2024-03-13 | 0.131 | 586,000 | +0 | 0.02% | 76,766 |
| 2024-03-14 | 2024-03-12 | 0.132 | 586,000 | +0 | 0.02% | 77,352 |
| 2024-03-13 | 2024-03-11 | 0.129 | 586,000 | +0 | 0.02% | 75,594 |
| 2024-03-12 | 2024-03-08 | 0.129 | 586,000 | +0 | 0.02% | 75,594 |
| 2024-03-11 | 2024-03-07 | 0.129 | 586,000 | +0 | 0.02% | 75,594 |
| 2024-03-08 | 2024-03-06 | 0.126 | 586,000 | +0 | 0.02% | 73,836 |
| 2024-03-07 | 2024-03-05 | 0.127 | 586,000 | +0 | 0.02% | 74,422 |
| 2024-03-06 | 2024-03-04 | 0.130 | 586,000 | +0 | 0.02% | 76,180 |
| 2024-03-05 | 2024-03-01 | 0.132 | 586,000 | +0 | 0.02% | 77,352 |
| 2024-03-04 | 2024-02-29 | 0.132 | 586,000 | +0 | 0.02% | 77,352 |
| 2024-03-01 | 2024-02-28 | 0.132 | 586,000 | +0 | 0.02% | 77,352 |
| 2024-02-29 | 2024-02-27 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2024-02-28 | 2024-02-26 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2024-02-27 | 2024-02-23 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2024-02-26 | 2024-02-22 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2024-02-23 | 2024-02-21 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2024-02-22 | 2024-02-20 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-02-21 | 2024-02-19 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-20 | 2024-02-16 | 0.135 | 586,000 | +0 | 0.02% | 79,110 |
| 2024-02-19 | 2024-02-15 | 0.135 | 586,000 | +0 | 0.02% | 79,110 |
| 2024-02-16 | 2024-02-14 | 0.135 | 586,000 | +0 | 0.02% | 79,110 |
| 2024-02-15 | 2024-02-09 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-14 | 2024-02-07 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-08 | 2024-02-06 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-07 | 2024-02-05 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-06 | 2024-02-02 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-05 | 2024-02-01 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-02 | 2024-01-31 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2024-02-01 | 2024-01-30 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-01-31 | 2024-01-29 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-01-30 | 2024-01-26 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-01-29 | 2024-01-25 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-01-26 | 2024-01-24 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2024-01-25 | 2024-01-23 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2024-01-24 | 2024-01-22 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2024-01-23 | 2024-01-19 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2024-01-22 | 2024-01-18 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2024-01-19 | 2024-01-17 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2024-01-18 | 2024-01-16 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2024-01-17 | 2024-01-15 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2024-01-16 | 2024-01-12 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2024-01-15 | 2024-01-11 | 0.149 | 586,000 | +0 | 0.02% | 87,314 |
| 2024-01-12 | 2024-01-10 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2024-01-11 | 2024-01-09 | 0.146 | 586,000 | +0 | 0.02% | 85,556 |
| 2024-01-10 | 2024-01-08 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2024-01-09 | 2024-01-05 | 0.145 | 586,000 | +0 | 0.02% | 84,970 |
| 2024-01-08 | 2024-01-04 | 0.145 | 586,000 | +0 | 0.02% | 84,970 |
| 2024-01-05 | 2024-01-03 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2024-01-04 | 2024-01-02 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2024-01-03 | 2023-12-29 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2024-01-02 | 2023-12-28 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-12-29 | 2023-12-27 | 0.139 | 586,000 | +0 | 0.02% | 81,454 |
| 2023-12-28 | 2023-12-22 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-12-27 | 2023-12-21 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-22 | 2023-12-20 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-21 | 2023-12-19 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-20 | 2023-12-18 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-19 | 2023-12-15 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-18 | 2023-12-14 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-12-15 | 2023-12-13 | 0.143 | 586,000 | +0 | 0.02% | 83,798 |
| 2023-12-14 | 2023-12-12 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2023-12-13 | 2023-12-11 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2023-12-12 | 2023-12-08 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2023-12-11 | 2023-12-07 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2023-12-08 | 2023-12-06 | 0.134 | 586,000 | +0 | 0.02% | 78,524 |
| 2023-12-07 | 2023-12-05 | 0.137 | 586,000 | +0 | 0.02% | 80,282 |
| 2023-12-06 | 2023-12-04 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-12-05 | 2023-12-01 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-12-04 | 2023-11-30 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-12-01 | 2023-11-29 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-11-30 | 2023-11-28 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-11-29 | 2023-11-27 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-11-28 | 2023-11-24 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-11-27 | 2023-11-23 | 0.143 | 586,000 | +0 | 0.02% | 83,798 |
| 2023-11-24 | 2023-11-22 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2023-11-23 | 2023-11-21 | 0.142 | 586,000 | +0 | 0.02% | 83,212 |
| 2023-11-22 | 2023-11-20 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2023-11-21 | 2023-11-17 | 0.144 | 586,000 | +0 | 0.02% | 84,384 |
| 2023-11-20 | 2023-11-16 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-11-17 | 2023-11-15 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-11-16 | 2023-11-14 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-15 | 2023-11-13 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-14 | 2023-11-10 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-13 | 2023-11-09 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-10 | 2023-11-08 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-09 | 2023-11-07 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-08 | 2023-11-06 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-07 | 2023-11-03 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-06 | 2023-11-02 | 0.136 | 586,000 | +0 | 0.02% | 79,696 |
| 2023-11-03 | 2023-11-01 | 0.140 | 586,000 | +0 | 0.02% | 82,040 |
| 2023-11-02 | 2023-10-31 | 0.143 | 586,000 | +0 | 0.02% | 83,798 |
| 2023-11-01 | 2023-10-30 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-31 | 2023-10-27 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-30 | 2023-10-26 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-27 | 2023-10-25 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-26 | 2023-10-24 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-25 | 2023-10-20 | 0.147 | 586,000 | +0 | 0.02% | 86,142 |
| 2023-10-24 | 2023-10-19 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2023-10-20 | 2023-10-18 | 0.148 | 586,000 | +0 | 0.02% | 86,728 |
| 2023-10-19 | 2023-10-17 | 0.149 | 586,000 | +0 | 0.02% | 87,314 |
| 2023-10-18 | 2023-10-16 | 0.145 | 586,000 | +0 | 0.02% | 84,970 |
| 2023-10-17 | 2023-10-13 | 0.145 | 586,000 | +0 | 0.02% | 84,970 |
| 2023-10-16 | 2023-10-12 | 0.151 | 586,000 | +0 | 0.02% | 88,486 |
| 2023-10-13 | 2023-10-11 | 0.151 | 586,000 | +0 | 0.02% | 88,486 |
| 2023-10-12 | 2023-10-10 | 0.151 | 586,000 | +0 | 0.02% | 88,486 |
| 2023-10-11 | 2023-10-09 | 0.151 | 586,000 | +0 | 0.02% | 88,486 |
| 2023-10-10 | 2023-10-06 | 0.150 | 586,000 | +0 | 0.02% | 87,900 |
| 2023-10-09 | 2023-10-05 | 0.146 | 586,000 | +0 | 0.02% | 85,556 |
| 2023-10-06 | 2023-10-04 | 0.150 | 586,000 | +0 | 0.02% | 87,900 |
| 2023-10-05 | 2023-10-03 | 0.153 | 586,000 | +0 | 0.02% | 89,658 |
| 2023-10-04 | 2023-09-29 | 0.155 | 586,000 | +0 | 0.02% | 90,830 |
| 2023-10-03 | 2023-09-28 | 0.155 | 586,000 | +0 | 0.02% | 90,830 |
| 2023-09-29 | 2023-09-27 | 0.157 | 586,000 | -8,000 | 0.02% | 92,002 |
| 2022-10-05 | 2022-09-30 | 0.226 | 594,000 | +138,947 | 0.02% | 134,140 |
| 2022-07-18 | 2022-07-14 | 0.204 | 455,053 | +107,252 | 0.02% | 92,664 |
| 2022-07-05 | 2022-06-30 | 0.261 | 347,801 | -38,304 | 0.02% | 90,800 |
| 2022-07-04 | 2022-06-29 | 0.269 | 386,105 | +38,304 | 0.02% | 103,824 |
| 2022-06-28 | 2022-06-24 | 0.266 | 347,801 | +113,380 | 0.02% | 92,616 |
| 2021-08-24 | 2021-08-20 | 0.207 | 234,421 | +15,839 | 0.01% | 48,570 |
| 2020-08-25 | 2020-08-21 | 0.173 | 218,582 | +17,487 | 0.01% | 37,917 |
| 2019-04-10 | 2019-04-08 | 0.341 | 201,095 | +13,143 | 0.01% | 68,544 |
| 2018-08-03 | 2018-08-01 | 0.411 | 187,952 | +7,229 | 0.01% | 77,334 |
| 2017-12-13 | 2017-12-11 | 0.965 | 180,723 | +6,319 | 0.01% | 174,460 |
| 2017-11-24 | 2017-11-22 | 1.408 | 174,404 | -103,631 | 0.01% | 245,640 |
| 2017-11-14 | 2017-11-10 | 1.393 | 278,035 | -25,276 | 0.02% | 387,200 |
| 2017-11-13 | 2017-11-09 | 1.298 | 303,311 | -151,656 | 0.02% | 393,600 |
| 2017-07-31 | 2017-07-27 | 0.689 | 454,967 | +10,581 | 0.03% | 313,286 |
| 2017-05-12 | 2017-05-10 | 0.843 | 444,386 | -12,344 | 0.03% | 374,400 |
| 2017-03-27 | 2017-03-23 | 0.843 | 456,730 | +199,974 | 0.03% | 384,800 |
| 2016-11-11 | 2016-11-09 | 0.891 | 256,756 | -14,813 | 0.02% | 228,800 |
| 2016-11-01 | 2016-10-28 | 0.924 | 271,569 | +7,406 | 0.02% | 250,800 |
| 2016-09-20 | 2016-09-15 | 1.102 | 264,163 | -18,516 | 0.02% | 291,040 |
| 2016-09-09 | 2016-09-07 | 1.021 | 282,679 | -37,032 | 0.02% | 288,540 |
| 2016-09-02 | 2016-08-31 | 0.988 | 319,711 | -185,161 | 0.02% | 315,980 |
| 2016-08-19 | 2016-08-17 | 0.907 | 504,872 | +18,516 | 0.03% | 458,080 |
| 2016-08-12 | 2016-08-10 | 1.215 | 486,356 | +350,571 | 0.03% | 591,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 135,785 | -48,141 | 0.02% | 162,800 |
| 2016-08-08 | 2016-08-04 | 1.037 | 183,926 | -61,721 | 0.02% | 190,720 |
| 2016-08-05 | 2016-08-03 | 0.972 | 245,647 | -61,720 | 0.03% | 238,800 |
| 2016-08-03 | 2016-07-29 | 1.053 | 307,367 | -61,720 | 0.04% | 323,700 |
| 2016-08-01 | 2016-07-28 | 1.150 | 369,087 | +18,516 | 0.05% | 424,580 |
| 2016-07-29 | 2016-07-27 | 4.666 | 350,571 | -9,875 | 0.05% | 1,635,839 |
| 2016-07-28 | 2016-07-26 | 4.731 | 360,446 | +178,988 | 0.05% | 1,705,278 |
| 2016-07-26 | 2016-07-22 | 4.569 | 181,458 | -15,430 | 0.05% | 829,082 |
| 2016-06-14 | 2016-06-10 | 4.569 | 196,888 | +6,172 | 0.05% | 899,581 |
| 2016-06-07 | 2016-06-03 | 4.634 | 190,716 | -24,071 | 0.05% | 883,742 |
| 2016-05-31 | 2016-05-27 | 4.342 | 214,787 | -30,860 | 0.06% | 932,642 |
| 2016-05-30 | 2016-05-26 | 4.472 | 245,647 | -617 | 0.06% | 1,098,481 |
| 2016-05-20 | 2016-05-18 | 4.115 | 246,264 | +15,430 | 0.06% | 1,013,460 |
| 2016-05-13 | 2016-05-11 | 4.115 | 230,834 | +15,430 | 0.06% | 949,961 |
| 2016-05-06 | 2016-05-04 | 4.245 | 215,404 | +9,258 | 0.06% | 914,381 |
| 2016-04-21 | 2016-04-19 | 5.217 | 206,146 | -15,430 | 0.05% | 1,075,481 |
| 2016-04-14 | 2016-04-12 | 5.087 | 221,576 | +6,172 | 0.06% | 1,127,261 |
| 2016-04-13 | 2016-04-11 | 5.412 | 215,404 | -6,172 | 0.06% | 1,165,661 |
| 2016-04-08 | 2016-04-06 | 5.152 | 221,576 | -15,430 | 0.06% | 1,141,621 |
| 2016-04-06 | 2016-04-01 | 5.185 | 237,006 | -15,430 | 0.06% | 1,228,801 |
| 2016-04-05 | 2016-03-31 | 5.087 | 252,436 | +61,103 | 0.07% | 1,284,260 |
| 2016-04-01 | 2016-03-30 | 5.347 | 191,333 | +3,086 | 0.05% | 1,023,001 |
| 2016-03-24 | 2016-03-22 | 5.574 | 188,247 | -29,008 | 0.05% | 1,049,201 |
| 2016-03-18 | 2016-03-16 | 5.509 | 217,255 | +15,430 | 0.06% | 1,196,798 |
| 2016-03-10 | 2016-03-08 | 5.574 | 201,825 | +15,430 | 0.05% | 1,124,878 |
| 2016-03-08 | 2016-03-04 | 5.638 | 186,395 | +30,860 | 0.05% | 1,050,959 |
| 2016-03-01 | 2016-02-26 | 5.898 | 155,535 | -15,430 | 0.04% | 917,279 |
| 2016-02-29 | 2016-02-25 | 5.736 | 170,965 | +21,602 | 0.04% | 980,579 |
| 2016-02-26 | 2016-02-24 | 5.768 | 149,363 | +77,150 | 0.04% | 861,520 |
| 2016-02-25 | 2016-02-23 | 5.995 | 72,213 | -77,150 | 0.02% | 432,902 |
| 2016-02-24 | 2016-02-22 | 5.800 | 149,363 | -6,172 | 0.04% | 866,360 |
| 2016-02-23 | 2016-02-19 | 5.703 | 155,535 | -6,172 | 0.04% | 887,039 |
| 2016-02-19 | 2016-02-17 | 5.444 | 161,707 | +9,258 | 0.04% | 880,319 |
| 2016-02-11 | 2016-02-04 | 5.444 | 152,449 | -6,172 | 0.04% | 829,920 |
| 2016-02-01 | 2016-01-28 | 5.249 | 158,621 | -16,665 | 0.04% | 832,679 |
| 2016-01-28 | 2016-01-26 | 5.314 | 175,286 | +6,172 | 0.05% | 931,522 |
| 2016-01-26 | 2016-01-22 | 5.444 | 169,114 | -12,344 | 0.04% | 920,642 |
| 2016-01-25 | 2016-01-21 | 4.958 | 181,458 | +3,086 | 0.05% | 899,642 |
| 2016-01-22 | 2016-01-20 | 5.185 | 178,372 | -9,258 | 0.05% | 924,802 |
| 2016-01-21 | 2016-01-19 | 5.282 | 187,630 | +6,790 | 0.05% | 991,042 |
| 2016-01-20 | 2016-01-18 | 5.379 | 180,840 | -6,790 | 0.05% | 972,758 |
| 2016-01-15 | 2016-01-13 | 5.379 | 187,630 | -2,468 | 0.05% | 1,009,282 |
| 2016-01-14 | 2016-01-12 | 5.314 | 190,098 | +2,468 | 0.05% | 1,010,238 |
| 2016-01-12 | 2016-01-08 | 5.833 | 187,630 | -18,516 | 0.05% | 1,094,402 |
| 2016-01-11 | 2016-01-07 | 5.703 | 206,146 | +3,086 | 0.05% | 1,175,682 |
| 2016-01-07 | 2016-01-05 | 5.962 | 203,060 | +9,258 | 0.05% | 1,210,722 |
| 2016-01-05 | 2015-12-31 | 6.189 | 193,802 | +6,172 | 0.05% | 1,199,482 |
| 2016-01-04 | 2015-12-29 | 5.865 | 187,630 | +3,704 | 0.05% | 1,100,482 |
| 2015-12-28 | 2015-12-22 | 5.898 | 183,926 | +3,086 | 0.05% | 1,084,717 |
| 2015-12-22 | 2015-12-18 | 5.930 | 180,840 | -6,172 | 0.05% | 1,072,378 |
| 2015-12-21 | 2015-12-17 | 6.027 | 187,012 | +9,258 | 0.05% | 1,127,157 |
| 2015-12-18 | 2015-12-16 | 6.157 | 177,754 | -15,430 | 0.05% | 1,094,398 |
| 2015-12-16 | 2015-12-14 | 5.962 | 193,184 | +6,172 | 0.05% | 1,151,837 |
| 2015-12-15 | 2015-12-11 | 5.865 | 187,012 | +2,468 | 0.05% | 1,096,857 |
| 2015-12-14 | 2015-12-10 | 5.930 | 184,544 | -6,172 | 0.05% | 1,094,342 |
| 2015-12-08 | 2015-12-04 | 6.319 | 190,716 | -15,430 | 0.05% | 1,205,102 |
| 2015-12-07 | 2015-12-03 | 5.930 | 206,146 | -15,430 | 0.05% | 1,222,442 |
| 2015-12-04 | 2015-12-02 | 5.833 | 221,576 | +6,789 | 0.06% | 1,292,401 |
| 2015-12-03 | 2015-12-01 | 5.736 | 214,787 | +14,813 | 0.06% | 1,231,922 |
| 2015-12-02 | 2015-11-30 | 5.768 | 199,974 | -3,703 | 0.05% | 1,153,442 |
| 2015-12-01 | 2015-11-27 | 5.768 | 203,677 | +114,183 | 0.05% | 1,174,800 |
| 2015-11-30 | 2015-11-26 | 5.703 | 89,494 | +70,978 | 0.02% | 510,398 |
| 2015-10-12 | 2015-10-08 | 6.157 | 18,516 | -6,172 | 0.00% | 113,999 |
| 2015-10-09 | 2015-10-07 | 6.286 | 24,688 | +18,516 | 0.01% | 155,199 |
| 2015-10-08 | 2015-10-06 | 5.152 | 6,172 | -26,540 | 0.00% | 31,800 |
| 2015-10-07 | 2015-10-05 | 4.861 | 32,712 | -30,860 | 0.01% | 159,001 |
| 2015-10-06 | 2015-10-02 | 4.763 | 63,572 | +1,852 | 0.02% | 302,821 |
| 2015-09-30 | 2015-09-25 | 4.537 | 61,720 | -6,172 | 0.02% | 279,999 |
| 2015-09-15 | 2015-09-11 | 4.504 | 67,892 | -10,493 | 0.02% | 305,799 |
| 2015-09-14 | 2015-09-10 | 4.504 | 78,385 | -1,851 | 0.02% | 353,061 |
| 2015-09-11 | 2015-09-09 | 4.537 | 80,236 | -17,282 | 0.02% | 363,998 |
| 2015-09-07 | 2015-09-02 | 4.537 | 97,518 | -1,234 | 0.03% | 442,400 |
| 2015-09-02 | 2015-08-31 | 4.472 | 98,752 | -15,431 | 0.03% | 441,598 |
| 2015-08-21 | 2015-08-19 | 4.763 | 114,183 | -15,430 | 0.03% | 543,902 |
| 2015-07-29 | 2015-07-27 | 4.375 | 129,613 | -3,086 | 0.04% | 567,002 |
| 2015-07-28 | 2015-07-24 | 4.537 | 132,699 | +30,861 | 0.04% | 602,002 |
| 2015-07-27 | 2015-07-23 | 4.569 | 101,838 | +3,086 | 0.03% | 465,298 |
| 2015-07-22 | 2015-07-20 | 4.407 | 98,752 | -12,345 | 0.03% | 435,198 |
| 2015-07-21 | 2015-07-17 | 4.407 | 111,097 | -4,320 | 0.03% | 489,602 |
| 2015-07-20 | 2015-07-16 | 4.472 | 115,417 | -46,290 | 0.03% | 516,120 |
| 2015-07-17 | 2015-07-15 | 4.472 | 161,707 | +4,320 | 0.04% | 723,119 |
| 2015-07-16 | 2015-07-14 | 4.148 | 157,387 | -3,086 | 0.04% | 652,801 |
| 2015-07-10 | 2015-07-08 | 2.722 | 160,473 | -15,430 | 0.04% | 436,801 |
| 2015-07-08 | 2015-07-06 | 2.981 | 175,903 | +15,430 | 0.05% | 524,401 |
| 2015-07-07 | 2015-07-03 | 3.726 | 160,473 | +61,721 | 0.04% | 598,001 |
| 2015-07-06 | 2015-07-02 | 4.666 | 98,752 | -9,876 | 0.03% | 460,798 |
| 2015-07-03 | 2015-06-30 | 4.666 | 108,628 | -5,555 | 0.03% | 506,881 |
| 2015-07-02 | 2015-06-29 | 4.472 | 114,183 | +46,291 | 0.03% | 510,602 |
| 2015-06-26 | 2015-06-24 | 5.055 | 67,892 | +6,172 | 0.02% | 343,198 |
| 2015-06-24 | 2015-06-22 | 4.861 | 61,720 | +46,290 | 0.02% | 299,999 |
| 2015-06-19 | 2015-06-17 | 4.828 | 15,430 | +15,430 | 0.00% | 74,500 |
| 2015-06-18 | 2015-06-16 | 4.796 | 0 | -30,860 | ||
| 2015-06-17 | 2015-06-15 | 4.439 | 30,860 | +30,860 | 0.01% | 136,999 |
| 2015-06-16 | 2015-06-12 | 4.537 | 0 | -30,860 | ||
| 2015-06-15 | 2015-06-11 | 4.439 | 30,860 | +30,860 | 0.01% | 136,999 |
| 2015-06-12 | 2015-06-10 | 4.828 | 0 | -30,860 | ||
| 2015-06-04 | 2015-06-02 | 4.018 | 30,860 | +30,860 | 0.01% | 123,999 |
| 2011-07-27 | 2011-07-25 | 4.029 | 0 | -28,298 | ||
| 2011-07-26 | 2011-07-22 | 3.993 | 28,298 | 0.01% | 112,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy