History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGCAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.106 0 +0
2022-12-02 2022-11-30 0.109 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.135 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.144 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.141 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.156 0 +0
2022-10-11 2022-10-07 0.156 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.226 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.226 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.232 0 +0
2022-09-23 2022-09-21 0.234 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.223 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.235 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.239 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.239 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.232 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.238 0 +0
2022-08-10 2022-08-08 0.238 0 +0
2022-08-09 2022-08-05 0.238 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.231 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.243 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.231 0 +0
2022-07-26 2022-07-22 0.236 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.208 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.204 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.227 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.261 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.291 0 +0
2022-06-28 2022-06-24 0.266 0 +0
2022-06-27 2022-06-23 0.324 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.170 0 +0
2022-06-13 2022-06-09 0.170 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.176 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.162 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.166 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.157 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.157 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.158 0 +0
2022-05-13 2022-05-11 0.159 0 +0
2022-05-12 2022-05-10 0.159 0 +0
2022-05-11 2022-05-06 0.159 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.158 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.158 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.171 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.172 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.175 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.172 0 +0
2022-04-04 2022-03-31 0.171 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.162 0 +0
2022-03-29 2022-03-25 0.164 0 +0
2022-03-28 2022-03-24 0.164 0 +0
2022-03-25 2022-03-23 0.164 0 +0
2022-03-24 2022-03-22 0.164 0 +0
2022-03-23 2022-03-21 0.164 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.167 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.164 0 +0
2022-03-15 2022-03-11 0.164 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.206 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.215 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.215 0 +0
2022-02-17 2022-02-15 0.215 0 +0
2022-02-16 2022-02-14 0.215 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.215 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.232 0 +0
2022-01-24 2022-01-20 0.232 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.236 0 +0
2022-01-18 2022-01-14 0.227 0 +0
2022-01-17 2022-01-13 0.218 0 +0
2022-01-14 2022-01-12 0.213 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.204 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.194 0 +0
2022-01-07 2022-01-05 0.196 0 +0
2022-01-06 2022-01-04 0.194 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.187 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.178 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.162 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.162 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.162 0 +0
2021-11-18 2021-11-16 0.162 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.167 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.167 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.176 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.154 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.154 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.158 0 +0
2021-10-15 2021-10-11 0.158 0 +0
2021-10-12 2021-10-08 0.158 0 +0
2021-10-11 2021-10-07 0.158 0 +0
2021-10-08 2021-10-06 0.158 0 +0
2021-10-07 2021-10-05 0.157 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.151 0 +0
2021-09-29 2021-09-27 0.151 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.154 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.174 0 +0
2021-09-16 2021-09-14 0.174 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.176 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.187 0 +0
2021-09-02 2021-08-31 0.187 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.187 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.191 0 +0
2021-08-26 2021-08-24 0.192 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.197 0 +0
2021-08-17 2021-08-13 0.213 0 +0
2021-08-16 2021-08-12 0.213 0 +0
2021-08-13 2021-08-11 0.213 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.216 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.217 0 +0
2021-08-02 2021-07-29 0.214 0 +0
2021-07-30 2021-07-28 0.214 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.211 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.214 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.216 0 +0
2021-07-19 2021-07-15 0.211 0 +0
2021-07-16 2021-07-14 0.207 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.207 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.217 0 +0
2021-07-09 2021-07-07 0.217 0 +0
2021-07-08 2021-07-06 0.217 0 +0
2021-07-07 2021-07-05 0.217 0 +0
2021-07-06 2021-07-02 0.217 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.217 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.221 0 +0
2021-06-21 2021-06-17 0.221 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.213 0 +0
2021-06-15 2021-06-10 0.213 0 +0
2021-06-11 2021-06-09 0.213 0 +0
2021-06-10 2021-06-08 0.214 0 +0
2021-06-09 2021-06-07 0.214 0 +0
2021-06-08 2021-06-04 0.214 0 +0
2021-06-07 2021-06-03 0.213 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.216 0 +0
2021-06-02 2021-05-31 0.211 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.210 0 +0
2021-05-28 2021-05-26 0.209 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.204 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.213 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.218 0 +0
2021-05-14 2021-05-12 0.218 0 +0
2021-05-13 2021-05-11 0.218 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.221 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.221 0 +0
2021-04-30 2021-04-28 0.218 0 +0
2021-04-29 2021-04-27 0.218 0 +0
2021-04-28 2021-04-26 0.218 0 +0
2021-04-27 2021-04-23 0.223 0 +0
2021-04-26 2021-04-22 0.223 0 +0
2021-04-23 2021-04-21 0.221 0 +0
2021-04-22 2021-04-20 0.221 0 +0
2021-04-21 2021-04-19 0.223 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.217 0 +0
2021-04-09 2021-04-07 0.214 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.207 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.192 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.193 0 +0
2021-03-18 2021-03-16 0.193 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.193 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.195 0 +0
2021-03-11 2021-03-09 0.196 0 +0
2021-03-10 2021-03-08 0.196 0 +0
2021-03-09 2021-03-05 0.193 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.206 0 +0
2021-03-04 2021-03-02 0.207 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.196 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.195 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.199 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.206 0 +0
2021-01-28 2021-01-26 0.203 0 +0
2021-01-27 2021-01-25 0.211 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.213 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.211 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.209 0 +0
2021-01-14 2021-01-12 0.207 0 +0
2021-01-13 2021-01-11 0.203 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.211 0 +0
2021-01-07 2021-01-05 0.228 0 +0
2021-01-06 2021-01-04 0.231 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.227 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.213 0 +0
2020-12-28 2020-12-22 0.211 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.216 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.196 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.186 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.182 0 +0
2020-11-27 2020-11-25 0.181 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.182 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.179 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.175 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.168 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.161 0 +0
2020-11-06 2020-11-04 0.161 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.162 0 +0
2020-10-29 2020-10-27 0.161 0 +0
2020-10-28 2020-10-23 0.160 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.161 0 +0
2020-10-20 2020-10-16 0.153 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.154 0 +0
2020-10-15 2020-10-12 0.151 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.162 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.169 0 +0
2020-10-07 2020-10-05 0.179 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.186 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.181 0 +0
2020-09-16 2020-09-14 0.168 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.169 0 +0
2020-09-11 2020-09-09 0.169 0 +0
2020-09-10 2020-09-08 0.164 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.164 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.174 0 +0
2020-08-27 2020-08-25 0.161 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.178 0 +0
2020-08-20 2020-08-18 0.178 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.178 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.178 0 +0
2020-08-11 2020-08-07 0.184 0 +0
2020-08-10 2020-08-06 0.181 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.195 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.208 0 +0
2020-07-30 2020-07-28 0.208 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.199 0 +0
2020-07-13 2020-07-09 0.198 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.196 0 +0
2020-07-03 2020-06-30 0.196 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.172 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.172 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.196 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.195 0 +0
2020-06-10 2020-06-08 0.196 0 +0
2020-06-09 2020-06-05 0.196 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.190 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.195 0 +0
2020-05-27 2020-05-25 0.195 0 +0
2020-05-26 2020-05-22 0.196 0 +0
2020-05-25 2020-05-21 0.192 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.192 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.192 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.196 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.187 0 +0
2020-05-08 2020-05-06 0.192 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.204 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.204 0 +0
2020-04-28 2020-04-24 0.202 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.205 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.183 0 +0
2020-04-07 2020-04-03 0.183 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.169 0 +0
2020-03-31 2020-03-27 0.172 0 +0
2020-03-30 2020-03-26 0.181 0 +0
2020-03-27 2020-03-25 0.177 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.192 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.187 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.175 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.205 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.202 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.201 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.227 0 +0
2020-02-27 2020-02-25 0.208 0 +0
2020-02-26 2020-02-24 0.224 0 +0
2020-02-25 2020-02-21 0.225 0 +0
2020-02-24 2020-02-20 0.233 0 +0
2020-02-21 2020-02-19 0.234 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.216 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.227 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.227 0 +0
2020-02-10 2020-02-06 0.222 0 +0
2020-02-07 2020-02-05 0.237 0 +0
2020-02-06 2020-02-04 0.259 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.219 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.198 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.208 0 +0
2020-01-15 2020-01-13 0.213 0 +0
2020-01-14 2020-01-10 0.213 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.212 0 +0
2020-01-06 2020-01-02 0.216 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.216 0 +0
2019-12-30 2019-12-24 0.233 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.236 0 +0
2019-12-18 2019-12-16 0.236 0 +0
2019-12-17 2019-12-13 0.236 0 +0
2019-12-16 2019-12-12 0.228 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.233 0 +0
2019-11-29 2019-11-27 0.233 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.237 0 +0
2019-11-22 2019-11-20 0.245 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.251 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.251 0 +0
2019-11-14 2019-11-12 0.251 0 +0
2019-11-13 2019-11-11 0.259 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.272 0 +0
2019-11-08 2019-11-06 0.272 0 +0
2019-11-07 2019-11-05 0.272 0 +0
2019-11-06 2019-11-04 0.274 0 +0
2019-11-05 2019-11-01 0.266 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.265 0 +0
2019-10-28 2019-10-24 0.265 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.262 0 +0
2019-10-23 2019-10-21 0.262 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.262 0 +0
2019-10-18 2019-10-16 0.262 0 +0
2019-10-17 2019-10-15 0.280 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.288 0 +0
2019-10-10 2019-10-08 0.288 0 +0
2019-10-09 2019-10-04 0.288 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.289 0 +0
2019-09-27 2019-09-25 0.291 0 +0
2019-09-26 2019-09-24 0.295 0 +0
2019-09-25 2019-09-23 0.295 0 +0
2019-09-24 2019-09-20 0.295 0 +0
2019-09-23 2019-09-19 0.307 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.309 0 +0
2019-09-17 2019-09-13 0.304 0 +0
2019-09-16 2019-09-12 0.304 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.291 0 +0
2019-09-10 2019-09-06 0.291 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.292 0 +0
2019-09-04 2019-09-02 0.292 0 +0
2019-09-03 2019-08-30 0.280 0 +0
2019-09-02 2019-08-29 0.268 0 +0
2019-08-30 2019-08-28 0.263 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.262 0 +0
2019-08-27 2019-08-23 0.263 0 +0
2019-08-26 2019-08-22 0.265 0 +0
2019-08-23 2019-08-21 0.265 0 +0
2019-08-22 2019-08-20 0.274 0 +0
2019-08-21 2019-08-19 0.274 0 +0
2019-08-20 2019-08-16 0.277 0 +0
2019-08-19 2019-08-15 0.278 0 +0
2019-08-16 2019-08-14 0.278 0 +0
2019-08-15 2019-08-13 0.278 0 +0
2019-08-14 2019-08-12 0.286 0 +0
2019-08-13 2019-08-09 0.286 0 +0
2019-08-12 2019-08-08 0.259 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.271 0 +0
2019-08-07 2019-08-05 0.289 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.301 0 +0
2019-08-02 2019-07-31 0.301 0 +0
2019-08-01 2019-07-30 0.301 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.301 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.283 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.268 0 +0
2019-07-17 2019-07-15 0.259 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.286 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.286 0 +0
2019-07-09 2019-07-05 0.289 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.286 0 +0
2019-07-04 2019-07-02 0.289 0 +0
2019-07-03 2019-06-28 0.289 0 +0
2019-07-02 2019-06-27 0.289 0 +0
2019-06-28 2019-06-26 0.283 0 +0
2019-06-27 2019-06-25 0.288 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.289 0 +0
2019-06-24 2019-06-20 0.289 0 +0
2019-06-21 2019-06-19 0.289 0 +0
2019-06-20 2019-06-18 0.289 0 +0
2019-06-19 2019-06-17 0.289 0 +0
2019-06-18 2019-06-14 0.286 0 +0
2019-06-17 2019-06-13 0.286 0 +0
2019-06-14 2019-06-12 0.288 0 +0
2019-06-13 2019-06-11 0.282 0 +0
2019-06-12 2019-06-10 0.289 0 +0
2019-06-11 2019-06-06 0.294 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.301 0 +0
2019-06-05 2019-06-03 0.301 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.301 0 +0
2019-05-31 2019-05-29 0.303 0 +0
2019-05-30 2019-05-28 0.301 0 +0
2019-05-29 2019-05-27 0.304 0 +0
2019-05-28 2019-05-24 0.304 0 +0
2019-05-27 2019-05-23 0.307 0 +0
2019-05-24 2019-05-22 0.304 0 +0
2019-05-23 2019-05-21 0.312 0 +0
2019-05-22 2019-05-20 0.315 0 +0
2019-05-21 2019-05-17 0.301 0 +0
2019-05-20 2019-05-16 0.313 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.297 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.312 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.342 0 +0
2019-05-07 2019-05-03 0.344 0 +0
2019-05-06 2019-05-02 0.336 0 +0
2019-05-03 2019-04-30 0.373 0 +0
2019-05-02 2019-04-29 0.347 0 +0
2019-04-30 2019-04-26 0.356 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.333 0 +0
2019-04-24 2019-04-18 0.342 0 +0
2019-04-23 2019-04-17 0.344 0 +0
2019-04-18 2019-04-16 0.345 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.338 0 +0
2019-04-15 2019-04-11 0.333 0 +0
2019-04-12 2019-04-10 0.342 0 +0
2019-04-11 2019-04-09 0.338 0 +0
2019-04-10 2019-04-08 0.341 0 +0
2019-04-09 2019-04-04 0.332 0 +0
2019-04-08 2019-04-03 0.347 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.344 0 +0
2019-04-02 2019-03-29 0.365 0 +0
2019-04-01 2019-03-28 0.364 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.374 0 +0
2019-03-27 2019-03-25 0.376 0 +0
2019-03-26 2019-03-22 0.376 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.379 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.388 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.373 0 +0
2019-03-15 2019-03-13 0.388 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.338 0 +0
2019-03-12 2019-03-08 0.324 0 +0
2019-03-11 2019-03-07 0.327 0 +0
2019-03-08 2019-03-06 0.332 0 +0
2019-03-07 2019-03-05 0.341 0 +0
2019-03-06 2019-03-04 0.348 0 +0
2019-03-05 2019-03-01 0.342 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.324 0 +0
2019-02-28 2019-02-26 0.329 0 +0
2019-02-27 2019-02-25 0.379 0 +0
2019-02-26 2019-02-22 0.403 0 +0
2019-02-25 2019-02-21 0.418 0 +0
2019-02-22 2019-02-20 0.426 0 +0
2019-02-21 2019-02-19 0.418 0 +0
2019-02-20 2019-02-18 0.426 0 +0
2019-02-19 2019-02-15 0.426 0 +0
2019-02-18 2019-02-14 0.426 0 +0
2019-02-15 2019-02-13 0.418 0 +0
2019-02-14 2019-02-12 0.403 0 +0
2019-02-13 2019-02-11 0.353 0 +0
2019-02-12 2019-02-08 0.347 0 +0
2019-02-11 2019-02-04 0.345 0 +0
2019-02-08 2019-01-31 0.323 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.318 0 +0
2019-01-30 2019-01-28 0.317 0 +0
2019-01-29 2019-01-25 0.317 0 +0
2019-01-28 2019-01-24 0.317 0 +0
2019-01-25 2019-01-23 0.317 0 +0
2019-01-24 2019-01-22 0.312 0 +0
2019-01-23 2019-01-21 0.309 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.301 0 +0
2019-01-18 2019-01-16 0.298 0 +0
2019-01-17 2019-01-15 0.292 0 +0
2019-01-16 2019-01-14 0.294 0 +0
2019-01-15 2019-01-11 0.289 0 +0
2019-01-14 2019-01-10 0.277 0 +0
2019-01-11 2019-01-09 0.257 0 +0
2019-01-10 2019-01-08 0.259 0 +0
2019-01-09 2019-01-07 0.269 0 +0
2019-01-08 2019-01-04 0.286 0 +0
2019-01-07 2019-01-03 0.292 0 +0
2019-01-04 2019-01-02 0.277 0 +0
2019-01-03 2018-12-31 0.282 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.282 0 +0
2018-12-27 2018-12-20 0.289 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.295 0 +0
2018-12-18 2018-12-14 0.294 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.292 0 +0
2018-12-13 2018-12-11 0.285 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.310 0 +0
2018-12-10 2018-12-06 0.307 0 +0
2018-12-07 2018-12-05 0.309 0 +0
2018-12-06 2018-12-04 0.317 0 +0
2018-12-05 2018-12-03 0.326 0 +0
2018-12-04 2018-11-30 0.306 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.295 0 +0
2018-11-29 2018-11-27 0.285 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.283 0 +0
2018-11-26 2018-11-22 0.283 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.282 0 +0
2018-11-21 2018-11-19 0.280 0 +0
2018-11-20 2018-11-16 0.286 0 +0
2018-11-19 2018-11-15 0.277 0 +0
2018-11-16 2018-11-14 0.278 0 +0
2018-11-15 2018-11-13 0.268 0 +0
2018-11-14 2018-11-12 0.269 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.269 0 +0
2018-11-09 2018-11-07 0.271 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.274 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.272 0 +0
2018-11-02 2018-10-31 0.259 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.274 0 +0
2018-10-30 2018-10-26 0.283 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.291 0 +0
2018-10-25 2018-10-23 0.291 0 +0
2018-10-24 2018-10-22 0.295 0 +0
2018-10-23 2018-10-19 0.291 0 +0
2018-10-22 2018-10-18 0.289 0 +0
2018-10-19 2018-10-16 0.289 0 +0
2018-10-18 2018-10-15 0.291 0 +0
2018-10-16 2018-10-12 0.292 0 +0
2018-10-15 2018-10-11 0.289 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.298 0 +0
2018-10-09 2018-10-05 0.304 0 +0
2018-10-08 2018-10-04 0.288 0 +0
2018-10-05 2018-10-03 0.294 0 +0
2018-10-04 2018-10-02 0.294 0 +0
2018-10-03 2018-09-28 0.301 0 +0
2018-10-02 2018-09-27 0.326 0 +0
2018-09-28 2018-09-26 0.327 0 +0
2018-09-27 2018-09-24 0.329 0 +0
2018-09-26 2018-09-21 0.327 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.332 0 +0
2018-09-20 2018-09-18 0.329 0 +0
2018-09-19 2018-09-17 0.341 0 +0
2018-09-18 2018-09-14 0.345 0 +0
2018-09-17 2018-09-13 0.342 0 +0
2018-09-14 2018-09-12 0.348 0 +0
2018-09-13 2018-09-11 0.356 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.353 0 +0
2018-09-10 2018-09-06 0.359 0 +0
2018-09-07 2018-09-05 0.356 0 +0
2018-09-06 2018-09-04 0.352 0 +0
2018-09-05 2018-09-03 0.348 0 +0
2018-09-04 2018-08-31 0.353 0 +0
2018-09-03 2018-08-30 0.368 0 +0
2018-08-31 2018-08-29 0.376 0 +0
2018-08-30 2018-08-28 0.374 0 +0
2018-08-29 2018-08-27 0.379 0 +0
2018-08-28 2018-08-24 0.377 0 +0
2018-08-27 2018-08-23 0.379 0 +0
2018-08-24 2018-08-22 0.379 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.388 0 +0
2018-08-16 2018-08-14 0.396 0 +0
2018-08-15 2018-08-13 0.396 0 +0
2018-08-14 2018-08-10 0.396 0 +0
2018-08-13 2018-08-09 0.388 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.411 0 +0
2018-08-03 2018-08-01 0.411 0 +0
2018-08-02 2018-07-31 0.411 0 +0
2018-08-01 2018-07-30 0.419 0 +0
2018-07-31 2018-07-27 0.411 0 +0
2018-07-30 2018-07-26 0.411 0 +0
2018-07-27 2018-07-25 0.411 0 +0
2018-07-26 2018-07-24 0.404 0 +0
2018-07-25 2018-07-23 0.404 0 +0
2018-07-24 2018-07-20 0.427 0 +0
2018-07-23 2018-07-19 0.427 0 +0
2018-07-20 2018-07-18 0.427 0 +0
2018-07-19 2018-07-17 0.419 0 +0
2018-07-18 2018-07-16 0.419 0 +0
2018-07-17 2018-07-13 0.419 0 +0
2018-07-16 2018-07-12 0.419 0 +0
2018-07-13 2018-07-11 0.419 0 +0
2018-07-12 2018-07-10 0.435 0 +0
2018-07-11 2018-07-09 0.435 0 +0
2018-07-10 2018-07-06 0.435 0 +0
2018-07-09 2018-07-05 0.435 0 +0
2018-07-06 2018-07-04 0.435 0 +0
2018-07-05 2018-07-03 0.427 0 +0
2018-07-04 2018-06-29 0.411 0 +0
2018-07-03 2018-06-28 0.411 0 +0
2018-06-29 2018-06-27 0.419 0 +0
2018-06-28 2018-06-26 0.411 0 +0
2018-06-27 2018-06-25 0.435 0 +0
2018-06-26 2018-06-22 0.443 0 +0
2018-06-25 2018-06-21 0.427 0 +0
2018-06-22 2018-06-20 0.404 0 +0
2018-06-21 2018-06-19 0.404 0 +0
2018-06-20 2018-06-15 0.411 0 +0
2018-06-19 2018-06-14 0.419 0 +0
2018-06-15 2018-06-13 0.419 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.451 0 +0
2018-06-12 2018-06-08 0.451 0 +0
2018-06-11 2018-06-07 0.443 0 +0
2018-06-08 2018-06-06 0.427 0 +0
2018-06-07 2018-06-05 0.419 0 +0
2018-06-06 2018-06-04 0.411 0 +0
2018-06-05 2018-06-01 0.427 0 +0
2018-06-04 2018-05-31 0.427 0 +0
2018-06-01 2018-05-30 0.435 0 +0
2018-05-31 2018-05-29 0.467 0 +0
2018-05-30 2018-05-28 0.467 0 +0
2018-05-29 2018-05-25 0.459 0 +0
2018-05-28 2018-05-24 0.443 0 +0
2018-05-25 2018-05-23 0.451 0 +0
2018-05-24 2018-05-21 0.467 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.483 0 +0
2018-05-18 2018-05-16 0.483 0 +0
2018-05-17 2018-05-15 0.459 0 +0
2018-05-16 2018-05-14 0.483 0 +0
2018-05-15 2018-05-11 0.483 0 +0
2018-05-14 2018-05-10 0.498 0 +0
2018-05-11 2018-05-09 0.491 0 +0
2018-05-10 2018-05-08 0.475 0 +0
2018-05-09 2018-05-07 0.467 0 +0
2018-05-08 2018-05-04 0.491 0 +0
2018-05-07 2018-05-03 0.498 0 +0
2018-05-04 2018-05-02 0.483 0 +0
2018-05-03 2018-04-30 0.522 0 +0
2018-05-02 2018-04-27 0.554 0 +0
2018-04-30 2018-04-26 0.546 0 +0
2018-04-27 2018-04-25 0.562 0 +0
2018-04-26 2018-04-24 0.586 0 +0
2018-04-25 2018-04-23 0.586 0 +0
2018-04-24 2018-04-20 0.586 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.593 0 +0
2018-04-19 2018-04-17 0.601 0 +0
2018-04-18 2018-04-16 0.562 0 +0
2018-04-17 2018-04-13 0.586 0 +0
2018-04-16 2018-04-12 0.578 0 +0
2018-04-13 2018-04-11 0.601 0 +0
2018-04-12 2018-04-10 0.617 0 +0
2018-04-11 2018-04-09 0.617 0 +0
2018-04-10 2018-04-06 0.617 0 +0
2018-04-09 2018-04-04 0.633 0 +0
2018-04-06 2018-04-03 0.633 0 +0
2018-04-04 2018-03-29 0.641 0 +0
2018-04-03 2018-03-28 0.649 0 +0
2018-03-29 2018-03-27 0.673 0 +0
2018-03-28 2018-03-26 0.680 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.712 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.744 0 +0
2018-03-14 2018-03-12 0.744 0 +0
2018-03-13 2018-03-09 0.752 0 +0
2018-03-12 2018-03-08 0.807 0 +0
2018-03-09 2018-03-07 0.791 0 +0
2018-03-08 2018-03-06 0.775 0 +0
2018-03-07 2018-03-05 0.760 0 +0
2018-03-06 2018-03-02 0.760 0 +0
2018-03-05 2018-03-01 0.760 0 +0
2018-03-02 2018-02-28 0.752 0 +0
2018-03-01 2018-02-27 0.720 0 +0
2018-02-28 2018-02-26 0.728 0 +0
2018-02-27 2018-02-23 0.728 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.768 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.791 0 +0
2018-02-14 2018-02-12 0.744 0 +0
2018-02-13 2018-02-09 0.760 0 +0
2018-02-12 2018-02-08 0.768 0 +0
2018-02-09 2018-02-07 0.768 0 +0
2018-02-08 2018-02-06 0.775 0 +0
2018-02-07 2018-02-05 0.839 0 +0
2018-02-06 2018-02-02 0.902 0 +0
2018-02-05 2018-02-01 0.902 0 +0
2018-02-02 2018-01-31 0.918 0 +0
2018-02-01 2018-01-30 0.902 0 +0
2018-01-31 2018-01-29 0.902 0 +0
2018-01-30 2018-01-26 0.902 0 +0
2018-01-29 2018-01-25 0.965 0 +0
2018-01-26 2018-01-24 0.965 0 +0
2018-01-25 2018-01-23 0.950 0 +0
2018-01-24 2018-01-22 0.950 0 +0
2018-01-23 2018-01-19 0.934 0 +0
2018-01-22 2018-01-18 0.934 0 +0
2018-01-19 2018-01-17 0.950 0 +0
2018-01-18 2018-01-16 0.950 0 +0
2018-01-17 2018-01-15 1.013 0 +0
2018-01-16 2018-01-12 1.029 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.029 0 +0
2018-01-11 2018-01-09 0.997 0 +0
2018-01-10 2018-01-08 1.013 0 +0
2018-01-09 2018-01-05 1.013 0 +0
2018-01-08 2018-01-04 1.013 0 +0
2018-01-05 2018-01-03 1.029 0 +0
2018-01-04 2018-01-02 1.013 0 +0
2018-01-03 2017-12-29 0.981 0 +0
2018-01-02 2017-12-28 0.965 0 +0
2017-12-29 2017-12-27 0.950 0 +0
2017-12-28 2017-12-22 0.934 0 +0
2017-12-27 2017-12-21 0.950 0 +0
2017-12-22 2017-12-20 0.934 0 +0
2017-12-21 2017-12-19 0.965 0 +0
2017-12-20 2017-12-18 0.965 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 1.029 0 +0
2017-12-15 2017-12-13 0.965 0 +0
2017-12-14 2017-12-12 0.981 0 +0
2017-12-13 2017-12-11 0.965 0 +0
2017-12-12 2017-12-08 0.981 0 +0
2017-12-11 2017-12-07 0.950 0 +0
2017-12-08 2017-12-06 1.044 0 +0
2017-12-07 2017-12-05 1.076 0 +0
2017-12-06 2017-12-04 1.060 0 +0
2017-12-05 2017-12-01 1.013 0 +0
2017-12-04 2017-11-30 0.997 0 +0
2017-12-01 2017-11-29 0.997 0 +0
2017-11-30 2017-11-28 0.981 0 +0
2017-11-29 2017-11-27 0.981 0 +0
2017-11-28 2017-11-24 0.981 0 +0
2017-11-27 2017-11-23 1.060 0 +0
2017-11-24 2017-11-22 1.408 0 +0
2017-11-23 2017-11-21 1.424 0 +0
2017-11-22 2017-11-20 1.567 0 +0
2017-11-21 2017-11-17 1.519 0 +0
2017-11-20 2017-11-16 1.456 0 +0
2017-11-17 2017-11-15 1.424 0 +0
2017-11-16 2017-11-14 1.424 0 +0
2017-11-15 2017-11-13 1.440 0 +0
2017-11-14 2017-11-10 1.393 0 +0
2017-11-13 2017-11-09 1.298 0 +0
2017-11-10 2017-11-08 1.234 0 +0
2017-11-09 2017-11-07 1.219 0 +0
2017-11-08 2017-11-06 1.203 0 +0
2017-11-07 2017-11-03 1.187 0 +0
2017-11-06 2017-11-02 1.203 0 +0
2017-11-03 2017-11-01 1.203 0 +0
2017-11-02 2017-10-31 1.171 0 +0
2017-11-01 2017-10-30 1.171 0 +0
2017-10-31 2017-10-27 1.155 0 +0
2017-10-30 2017-10-26 1.139 0 +0
2017-10-27 2017-10-25 1.124 0 +0
2017-10-26 2017-10-24 1.108 0 +0
2017-10-25 2017-10-23 1.155 0 +0
2017-10-24 2017-10-20 1.171 0 +0
2017-10-23 2017-10-19 1.076 0 +0
2017-10-20 2017-10-18 1.250 0 +0
2017-10-19 2017-10-17 1.234 0 +0
2017-10-18 2017-10-16 1.203 0 +0
2017-10-17 2017-10-13 1.108 0 +0
2017-10-16 2017-10-12 1.076 0 +0
2017-10-13 2017-10-11 1.092 0 +0
2017-10-12 2017-10-10 0.965 0 +0
2017-10-11 2017-10-09 0.950 0 +0
2017-10-10 2017-10-06 0.934 0 +0
2017-10-09 2017-10-04 0.934 0 +0
2017-10-06 2017-10-03 0.934 0 +0
2017-10-04 2017-09-29 0.791 0 +0
2017-10-03 2017-09-28 0.768 0 +0
2017-09-29 2017-09-27 0.775 0 +0
2017-09-28 2017-09-26 0.736 0 +0
2017-09-27 2017-09-25 0.760 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.696 0 +0
2017-09-22 2017-09-20 0.696 0 +0
2017-09-21 2017-09-19 0.696 0 +0
2017-09-20 2017-09-18 0.696 0 +0
2017-09-19 2017-09-15 0.712 0 +0
2017-09-18 2017-09-14 0.728 0 +0
2017-09-15 2017-09-13 0.696 0 -382,930
2017-07-31 2017-07-27 0.689 382,930 +8,905 0.02% 263,682
2017-01-04 2016-12-30 0.875 374,025 +111,097 0.02% 327,240
2016-12-22 2016-12-20 0.875 262,928 +262,928 0.02% 230,040
2016-12-19 2016-12-15 0.972 0 -125,909
2016-12-16 2016-12-14 0.956 125,909 +123,440 0.01% 120,360
2016-12-15 2016-12-13 0.924 2,469 -183,926 0.00% 2,280
2016-12-14 2016-12-12 0.940 186,395 +186,395 0.01% 175,160
2016-12-13 2016-12-09 0.924 0 -267,866
2016-12-12 2016-12-08 0.924 267,866 +150,597 0.02% 247,380
2016-12-09 2016-12-07 0.940 117,269 +117,269 0.01% 110,200
2016-12-08 2016-12-06 0.924 0 -301,195
2016-12-07 2016-12-05 0.940 301,195 +301,195 0.02% 283,040
2016-12-01 2016-11-29 0.988 0 -61,720
2016-11-30 2016-11-28 0.988 61,720 +61,720 0.00% 61,000
2016-11-29 2016-11-25 0.972 0 -162,942
2016-11-28 2016-11-24 0.891 162,942 +2,469 0.01% 145,200
2016-11-25 2016-11-23 0.907 160,473 +160,473 0.01% 145,600
2016-11-24 2016-11-22 0.907 0 -160,473
2016-11-23 2016-11-21 0.907 160,473 +160,473 0.01% 145,600
2016-11-18 2016-11-16 0.907 0 -253,053
2016-11-17 2016-11-15 0.875 253,053 +129,612 0.02% 221,400
2016-11-16 2016-11-14 0.859 123,441 -2,468 0.01% 106,000
2016-11-14 2016-11-10 0.924 125,909 -123,441 0.01% 116,280
2016-11-09 2016-11-07 0.924 249,350 +249,350 0.02% 230,280
2016-11-04 2016-11-02 0.940 0 -229,599
2016-11-02 2016-10-31 0.940 229,599 -123,441 0.02% 215,760
2016-11-01 2016-10-28 0.924 353,040 +291,320 0.02% 326,040
2016-10-31 2016-10-27 0.956 61,720 +61,720 0.00% 59,000
2016-10-28 2016-10-26 0.972 0 -413,526
2016-10-27 2016-10-25 0.956 413,526 +293,789 0.03% 395,300
2016-10-26 2016-10-24 0.972 119,737 -96,284 0.01% 116,400
2016-10-25 2016-10-20 0.988 216,021 +123,441 0.01% 213,500
2016-10-20 2016-10-18 0.972 92,580 -222,193 0.01% 90,000
2016-10-19 2016-10-17 0.924 314,773 -156,770 0.02% 290,700
2016-10-18 2016-10-14 0.956 471,543 +187,630 0.03% 450,760
2016-10-17 2016-10-13 0.972 283,913 +129,612 0.02% 276,000
2016-10-14 2016-10-12 0.940 154,301 +154,301 0.01% 145,000
2016-10-12 2016-10-07 0.972 0 -320,945
2016-10-11 2016-10-06 1.005 320,945 +148,128 0.02% 322,400
2016-10-07 2016-10-05 0.972 172,817 -144,425 0.01% 168,000
2016-10-06 2016-10-04 1.005 317,242 +317,242 0.02% 318,680
2016-10-05 2016-10-03 0.972 0 -246,881
2016-10-04 2016-09-30 0.956 246,881 +98,752 0.02% 236,000
2016-10-03 2016-09-29 0.972 148,129 -49,376 0.01% 144,000
2016-09-30 2016-09-28 0.972 197,505 +197,505 0.01% 192,000
2016-09-28 2016-09-26 0.972 0 -345,634
2016-09-27 2016-09-23 0.988 345,634 +345,634 0.02% 341,600
2016-09-26 2016-09-22 0.988 0 -191,333
2016-09-23 2016-09-21 0.956 191,333 +141,957 0.01% 182,900
2016-09-22 2016-09-20 0.988 49,376 -176,520 0.00% 48,800
2016-09-21 2016-09-19 1.021 225,896 +213,552 0.01% 230,580
2016-09-20 2016-09-15 1.102 12,344 -353,040 0.00% 13,600
2016-09-19 2016-09-14 1.005 365,384 +312,305 0.02% 367,040
2016-09-15 2016-09-13 1.005 53,079 -86,409 0.00% 53,320
2016-09-14 2016-09-12 1.021 139,488 -38,266 0.01% 142,380
2016-09-13 2016-09-09 1.021 177,754 +83,939 0.01% 181,440
2016-09-12 2016-09-08 1.021 93,815 +30,860 0.01% 95,760
2016-09-09 2016-09-07 1.021 62,955 -160,472 0.00% 64,260
2016-09-08 2016-09-06 1.021 223,427 -14,813 0.01% 228,060
2016-09-07 2016-09-05 1.053 238,240 +127,143 0.02% 250,900
2016-09-06 2016-09-02 1.037 111,097 -107,393 0.01% 115,201
2016-09-05 2016-09-01 0.940 218,490 +98,753 0.01% 205,320
2016-09-02 2016-08-31 0.988 119,737 +93,814 0.01% 118,340
2016-09-01 2016-08-30 0.972 25,923 -220,958 0.00% 25,200
2016-08-31 2016-08-29 0.988 246,881 +246,881 0.02% 244,000
2016-08-30 2016-08-26 1.005 0 -208,615
2016-08-29 2016-08-25 0.988 208,615 +208,615 0.01% 206,180
2016-08-26 2016-08-24 0.956 0 -139,488
2016-08-25 2016-08-23 0.940 139,488 +134,550 0.01% 131,080
2016-08-24 2016-08-22 0.891 4,938 -132,081 0.00% 4,400
2016-08-23 2016-08-19 0.875 137,019 +135,785 0.01% 119,880
2016-08-22 2016-08-18 0.891 1,234 -132,082 0.00% 1,100
2016-08-17 2016-08-15 1.005 133,316 -1,234 0.01% 133,920
2016-08-16 2016-08-12 1.134 134,550 -230,834 0.01% 152,600
2016-08-15 2016-08-11 1.183 365,384 +259,225 0.02% 432,160
2016-08-12 2016-08-10 1.215 106,159 +106,159 0.01% 129,000
2016-08-11 2016-08-09 1.199 0 -385,135
2016-08-10 2016-08-08 1.037 385,135 +357,978 0.05% 399,360
2016-08-09 2016-08-05 1.021 27,157 -112,331 0.00% 27,720
2016-08-08 2016-08-04 1.037 139,488 -114,800 0.02% 144,640
2016-08-05 2016-08-03 0.972 254,288 +238,241 0.03% 247,200
2016-08-04 2016-08-01 1.053 16,047 -76,533 0.00% 16,900
2016-08-03 2016-07-29 1.053 92,580 +92,580 0.01% 97,500
2016-08-01 2016-07-28 1.150 0 -66,658
2016-07-29 2016-07-27 4.666 66,658 +65,424 0.01% 311,040
2016-07-28 2016-07-26 4.731 1,234 -11,727 0.00% 5,838
2016-07-27 2016-07-25 4.601 12,961 -30,860 0.00% 59,639
2016-07-26 2016-07-22 4.569 43,821 +43,821 0.01% 200,218
2016-07-25 2016-07-21 4.472 0 -2,469
2016-07-22 2016-07-20 4.439 2,469 -37,032 0.00% 10,961
2016-07-21 2016-07-19 4.439 39,501 +32,095 0.01% 175,360
2016-07-20 2016-07-18 4.472 7,406 -64,807 0.00% 33,118
2016-07-19 2016-07-15 4.504 72,213 +33,329 0.02% 325,261
2016-07-18 2016-07-14 4.439 38,884 -24,688 0.01% 172,621
2016-07-15 2016-07-13 4.407 63,572 +63,572 0.02% 280,160
2016-07-14 2016-07-12 4.439 0 -66,658
2016-07-13 2016-07-11 4.537 66,658 +64,806 0.02% 302,400
2016-07-12 2016-07-08 4.375 1,852 +1,852 0.00% 8,102
2016-07-11 2016-07-07 4.472 0 -29,009
2016-07-08 2016-07-06 4.472 29,009 +27,775 0.01% 129,722
2016-07-07 2016-07-05 4.601 1,234 -43,205 0.00% 5,678
2016-07-06 2016-07-04 4.537 44,439 +44,439 0.01% 201,602
2016-07-04 2016-06-29 4.537 0 -50,611
2016-06-30 2016-06-28 4.472 50,611 +50,611 0.01% 226,322
2016-06-29 2016-06-27 4.472 0 -36,415
2016-06-28 2016-06-24 4.439 36,415 +36,415 0.01% 161,660
2016-06-27 2016-06-23 4.472 0 -51,228
2016-06-24 2016-06-22 4.569 51,228 +51,228 0.01% 234,061
2016-06-22 2016-06-20 4.569 0 -62,955
2016-06-21 2016-06-17 4.537 62,955 +61,721 0.02% 285,601
2016-06-20 2016-06-16 4.537 1,234 -61,721 0.00% 5,598
2016-06-17 2016-06-15 4.537 62,955 +61,721 0.02% 285,601
2016-06-16 2016-06-14 4.375 1,234 -114,800 0.00% 5,398
2016-06-15 2016-06-13 4.375 116,034 +51,228 0.03% 507,599
2016-06-14 2016-06-10 4.569 64,806 +64,806 0.02% 296,099
2016-06-13 2016-06-08 4.569 0 -68,510
2016-06-10 2016-06-07 4.569 68,510 +68,510 0.02% 313,022
2016-06-08 2016-06-06 4.569 0 -30,243
2016-05-31 2016-05-27 4.342 30,243 -3,703 0.01% 131,320
2016-05-30 2016-05-26 4.472 33,946 -17,899 0.01% 151,799
2016-05-27 2016-05-25 4.472 51,845 +25,305 0.01% 231,840
2016-05-26 2016-05-24 4.148 26,540 -35,797 0.01% 110,081
2016-05-25 2016-05-23 4.115 62,337 +50,610 0.02% 256,538
2016-05-24 2016-05-20 4.083 11,727 -15,430 0.00% 47,881
2016-05-23 2016-05-19 4.148 27,157 -1,234 0.01% 112,640
2016-05-20 2016-05-18 4.115 28,391 +28,391 0.01% 116,839
2016-05-19 2016-05-17 4.115 0 -52,462
2016-05-18 2016-05-16 4.115 52,462 +36,415 0.01% 215,899
2016-05-17 2016-05-13 4.051 16,047 +16,047 0.00% 64,999
2016-05-16 2016-05-12 4.115 0 -53,697
2016-05-13 2016-05-11 4.115 53,697 +2,469 0.01% 220,981
2016-05-12 2016-05-10 4.245 51,228 +4,938 0.01% 217,461
2016-05-11 2016-05-09 4.180 46,290 +36,415 0.01% 193,499
2016-05-10 2016-05-06 4.245 9,875 -116,652 0.00% 41,919
2016-05-09 2016-05-05 4.310 126,527 +80,237 0.03% 545,302
2016-05-06 2016-05-04 4.245 46,290 +19,133 0.01% 196,499
2016-05-05 2016-05-03 4.472 27,157 +13,579 0.01% 121,440
2016-05-04 2016-04-29 4.699 13,578 -57,400 0.00% 63,798
2016-05-03 2016-04-28 4.861 70,978 +7,406 0.02% 344,998
2016-04-29 2016-04-27 4.861 63,572 -21,602 0.02% 309,001
2016-04-28 2016-04-26 4.958 85,174 +69,744 0.02% 422,280
2016-04-26 2016-04-22 5.120 15,430 -122,206 0.00% 79,000
2016-04-25 2016-04-21 5.152 137,636 +83,939 0.04% 709,139
2016-04-22 2016-04-20 5.152 53,697 -8,640 0.01% 276,662
2016-04-21 2016-04-19 5.217 62,337 +62,337 0.02% 325,217
2016-04-20 2016-04-18 5.282 0 -70,361
2016-04-19 2016-04-15 5.249 70,361 +70,361 0.02% 369,359
2016-04-18 2016-04-14 5.185 0 -83,940
2016-04-15 2016-04-13 5.152 83,940 +16,048 0.02% 432,482
2016-04-14 2016-04-12 5.087 67,892 +27,774 0.02% 345,398
2016-04-13 2016-04-11 5.412 40,118 +40,118 0.01% 217,099
2016-04-12 2016-04-08 5.444 0 -75,916
2016-04-11 2016-04-07 5.185 75,916 +42,587 0.02% 393,600
2016-04-08 2016-04-06 5.152 33,329 +33,329 0.01% 171,720
2016-04-07 2016-04-05 5.087 0 -138,871
2016-04-06 2016-04-01 5.185 138,871 +111,714 0.04% 720,002
2016-04-05 2016-03-31 5.087 27,157 -22,219 0.01% 138,160
2016-04-01 2016-03-30 5.347 49,376 +1,851 0.01% 263,999
2016-03-31 2016-03-29 5.379 47,525 -6,789 0.01% 255,642
2016-03-30 2016-03-24 5.476 54,314 +32,712 0.01% 297,441
2016-03-29 2016-03-23 5.574 21,602 +21,602 0.01% 120,399
2016-03-18 2016-03-16 5.509 0 -39,501
2016-03-17 2016-03-15 5.476 39,501 +39,501 0.01% 216,320
2016-03-16 2016-03-14 5.509 0 -27,157
2016-03-15 2016-03-11 5.509 27,157 +27,157 0.01% 149,600
2016-03-09 2016-03-07 5.541 0 -43,821
2016-03-08 2016-03-04 5.638 43,821 +43,821 0.01% 247,078
2016-03-07 2016-03-03 5.768 0 -3,086
2016-03-04 2016-03-02 5.736 3,086 -43,204 0.00% 17,700
2016-03-03 2016-03-01 5.865 46,290 +14,813 0.01% 271,499
2016-03-02 2016-02-29 5.768 31,477 -15,430 0.01% 181,558
2016-03-01 2016-02-26 5.898 46,907 -14,813 0.01% 276,638
2016-02-29 2016-02-25 5.736 61,720 +30,243 0.02% 353,998
2016-02-26 2016-02-24 5.768 31,477 -1,235 0.01% 181,558
2016-02-25 2016-02-23 5.995 32,712 +32,712 0.01% 196,102
2016-02-22 2016-02-18 5.671 0 -12,344
2016-02-19 2016-02-17 5.444 12,344 +12,344 0.00% 67,200
2016-02-17 2016-02-15 5.476 0 -21,602
2016-02-16 2016-02-12 5.379 21,602 -27,774 0.01% 116,199
2016-02-15 2016-02-11 5.476 49,376 +38,266 0.01% 270,399
2016-02-12 2016-02-05 5.444 11,110 +11,110 0.00% 60,482
2016-02-11 2016-02-04 5.444 0 -51,228
2016-02-05 2016-02-03 5.249 51,228 +51,228 0.01% 268,921
2016-02-04 2016-02-02 5.509 0 -24,071
2016-02-03 2016-02-01 5.412 24,071 -23,454 0.01% 130,260
2016-02-02 2016-01-29 5.347 47,525 -20,985 0.01% 254,102
2016-02-01 2016-01-28 5.249 68,510 +68,510 0.02% 359,643
2016-01-26 2016-01-22 5.444 0 -30,860
2016-01-22 2016-01-20 5.185 30,860 +16,047 0.01% 159,999
2016-01-21 2016-01-19 5.282 14,813 +14,813 0.00% 78,241
2016-01-20 2016-01-18 5.379 0 -61,720
2016-01-19 2016-01-15 5.379 61,720 +30,860 0.02% 331,999
2016-01-18 2016-01-14 5.444 30,860 +29,626 0.01% 167,999
2016-01-15 2016-01-13 5.379 1,234 -44,439 0.00% 6,638
2016-01-14 2016-01-12 5.314 45,673 -6,789 0.01% 242,720
2016-01-13 2016-01-11 5.606 52,462 +6,789 0.01% 294,099
2016-01-12 2016-01-08 5.833 45,673 +45,673 0.01% 266,400
2016-01-11 2016-01-07 5.703 0 -28,391
2016-01-08 2016-01-06 5.865 28,391 -2,469 0.01% 166,518
2016-01-07 2016-01-05 5.962 30,860 +10,492 0.01% 183,999
2016-01-06 2016-01-04 5.962 20,368 -10,492 0.01% 121,442
2016-01-05 2015-12-31 6.189 30,860 +20,368 0.01% 190,999
2016-01-04 2015-12-29 5.865 10,492 -14,196 0.00% 61,537
2015-12-30 2015-12-28 5.768 24,688 +24,688 0.01% 142,399
2015-12-22 2015-12-18 5.930 0 -617
2015-12-21 2015-12-17 6.027 617 -6,172 0.00% 3,719
2015-12-18 2015-12-16 6.157 6,789 -31,478 0.00% 41,799
2015-12-17 2015-12-15 5.865 38,267 +25,923 0.01% 224,443
2015-12-16 2015-12-14 5.962 12,344 +11,110 0.00% 73,600
2015-12-15 2015-12-11 5.865 1,234 -14,813 0.00% 7,238
2015-12-14 2015-12-10 5.930 16,047 +16,047 0.00% 95,158
2015-12-11 2015-12-09 5.898 0 -617
2015-12-10 2015-12-08 6.060 617 -14,813 0.00% 3,739
2015-12-09 2015-12-07 6.222 15,430 -49,376 0.00% 96,000
2015-12-08 2015-12-04 6.319 64,806 -617 0.02% 409,498
2015-12-07 2015-12-03 5.930 65,423 +65,423 0.02% 387,957
2015-12-04 2015-12-02 5.833 0 -9,258
2015-12-03 2015-12-01 5.736 9,258 -17,899 0.00% 53,100
2015-12-02 2015-11-30 5.768 27,157 -25,305 0.01% 156,640
2015-11-26 2015-11-24 5.185 52,462 +4,937 0.01% 271,999
2015-11-25 2015-11-23 5.120 47,525 +46,908 0.01% 243,322
2015-11-24 2015-11-20 5.023 617 +617 0.00% 3,099
2015-11-23 2015-11-19 5.185 0 -19,750
2015-11-20 2015-11-18 5.120 19,750 -14,813 0.01% 101,117
2015-11-19 2015-11-17 5.120 34,563 +34,563 0.01% 176,958
2015-11-18 2015-11-16 5.282 0 -30,860
2015-11-17 2015-11-13 5.087 30,860 +29,626 0.01% 156,999
2015-11-16 2015-11-12 5.120 1,234 +1,234 0.00% 6,318
2015-11-09 2015-11-05 4.893 0 -32,095
2015-11-06 2015-11-04 4.925 32,095 -3,703 0.01% 158,082
2015-11-05 2015-11-03 4.925 35,798 +35,798 0.01% 176,321
2015-11-04 2015-11-02 4.828 0 -16,047
2015-11-03 2015-10-30 5.152 16,047 -6,172 0.00% 82,679
2015-11-02 2015-10-29 4.861 22,219 +22,219 0.01% 107,999
2015-10-28 2015-10-26 4.828 0 -40,118
2015-10-27 2015-10-23 4.796 40,118 +9,258 0.01% 192,399
2015-10-26 2015-10-22 4.601 30,860 +30,860 0.01% 141,999
2015-10-22 2015-10-19 5.185 0 -1,234
2015-10-20 2015-10-16 5.995 1,234 +1,234 0.00% 7,398
2015-10-16 2015-10-14 5.865 0 -33,329
2015-10-15 2015-10-13 5.736 33,329 +2,469 0.01% 191,160
2015-10-13 2015-10-09 5.800 30,860 +30,860 0.01% 178,999
2011-07-26 2011-07-22 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top