History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-12 | 2025-08-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-11 | 2025-08-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-10 | 2025-07-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-08 | 2025-07-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-07 | 2025-07-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-30 | 2025-06-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-12 | 2025-05-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-09 | 2025-05-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-22 | 2025-04-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-17 | 2025-04-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-16 | 2025-04-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-15 | 2025-04-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-14 | 2025-04-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-08 | 2025-04-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-26 | 2025-03-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-25 | 2025-03-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-24 | 2025-03-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-21 | 2025-03-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-21 | 2025-02-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-17 | 2025-02-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-02 | 2024-12-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-30 | 2024-12-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-20 | 2024-12-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-19 | 2024-12-17 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-13 | 2024-12-11 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-12 | 2024-12-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-10 | 2024-12-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-09 | 2024-12-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-06 | 2024-12-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-22 | 2024-11-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-20 | 2024-11-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-11-08 | 2024-11-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-07 | 2024-11-05 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-30 | 2024-10-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-28 | 2024-10-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-25 | 2024-10-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-24 | 2024-10-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-17 | 2024-10-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-09 | 2024-10-07 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-10-08 | 2024-10-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-03 | 2024-09-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,000 | -228,000 | 0.00% | 4,120 |
| 2022-10-05 | 2022-09-30 | 0.226 | 268,000 | +62,690 | 0.01% | 60,521 |
| 2022-06-29 | 2022-06-27 | 0.291 | 205,310 | -114,912 | 0.01% | 59,764 |
| 2022-06-28 | 2022-06-24 | 0.266 | 320,222 | +114,912 | 0.02% | 85,272 |
| 2021-08-24 | 2021-08-20 | 0.207 | 205,310 | +13,872 | 0.01% | 42,538 |
| 2020-08-25 | 2020-08-21 | 0.173 | 191,438 | +15,315 | 0.01% | 33,209 |
| 2020-03-09 | 2020-03-05 | 0.204 | 176,123 | -328,587 | 0.01% | 35,912 |
| 2020-02-17 | 2020-02-13 | 0.240 | 504,710 | +328,587 | 0.03% | 121,344 |
| 2019-08-12 | 2019-08-08 | 0.259 | 176,123 | -433,734 | 0.01% | 45,560 |
| 2019-08-09 | 2019-08-07 | 0.260 | 609,857 | +433,734 | 0.04% | 158,688 |
| 2019-08-05 | 2019-08-01 | 0.301 | 176,123 | -394,304 | 0.01% | 53,064 |
| 2019-08-02 | 2019-07-31 | 0.301 | 570,427 | +394,304 | 0.04% | 171,864 |
| 2019-08-01 | 2019-07-30 | 0.301 | 176,123 | -394,304 | 0.01% | 53,064 |
| 2019-07-31 | 2019-07-29 | 0.303 | 570,427 | +394,304 | 0.04% | 172,732 |
| 2019-07-30 | 2019-07-26 | 0.301 | 176,123 | -394,304 | 0.01% | 53,064 |
| 2019-07-29 | 2019-07-25 | 0.300 | 570,427 | +394,304 | 0.04% | 170,996 |
| 2019-07-17 | 2019-07-15 | 0.259 | 176,123 | -482,365 | 0.01% | 45,560 |
| 2019-07-16 | 2019-07-12 | 0.272 | 658,488 | +482,365 | 0.04% | 179,358 |
| 2019-07-10 | 2019-07-08 | 0.286 | 176,123 | -394,304 | 0.01% | 50,384 |
| 2019-07-09 | 2019-07-05 | 0.289 | 570,427 | +394,304 | 0.04% | 164,920 |
| 2019-07-04 | 2019-07-02 | 0.289 | 176,123 | -394,304 | 0.01% | 50,920 |
| 2019-07-03 | 2019-06-28 | 0.289 | 570,427 | +394,304 | 0.04% | 164,920 |
| 2019-06-24 | 2019-06-20 | 0.289 | 176,123 | -374,589 | 0.01% | 50,920 |
| 2019-06-21 | 2019-06-19 | 0.289 | 550,712 | +374,589 | 0.03% | 159,220 |
| 2019-06-19 | 2019-06-17 | 0.289 | 176,123 | -386,418 | 0.01% | 50,920 |
| 2019-06-18 | 2019-06-14 | 0.286 | 562,541 | +386,418 | 0.03% | 160,928 |
| 2019-06-12 | 2019-06-10 | 0.289 | 176,123 | -394,304 | 0.01% | 50,920 |
| 2019-06-11 | 2019-06-06 | 0.294 | 570,427 | +394,304 | 0.04% | 167,524 |
| 2019-06-05 | 2019-06-03 | 0.301 | 176,123 | -420,591 | 0.01% | 53,064 |
| 2019-06-04 | 2019-05-31 | 0.298 | 596,714 | +420,591 | 0.04% | 177,968 |
| 2019-05-30 | 2019-05-28 | 0.301 | 176,123 | -406,133 | 0.01% | 53,064 |
| 2019-05-29 | 2019-05-27 | 0.304 | 582,256 | +406,133 | 0.04% | 177,200 |
| 2019-05-28 | 2019-05-24 | 0.304 | 176,123 | -394,304 | 0.01% | 53,600 |
| 2019-05-27 | 2019-05-23 | 0.307 | 570,427 | +394,304 | 0.04% | 175,336 |
| 2019-05-24 | 2019-05-22 | 0.304 | 176,123 | -394,304 | 0.01% | 53,600 |
| 2019-05-23 | 2019-05-21 | 0.312 | 570,427 | +394,304 | 0.04% | 177,940 |
| 2019-05-09 | 2019-05-07 | 0.345 | 176,123 | -394,304 | 0.01% | 60,836 |
| 2019-05-08 | 2019-05-06 | 0.342 | 570,427 | +394,304 | 0.04% | 195,300 |
| 2019-05-03 | 2019-04-30 | 0.373 | 176,123 | -420,591 | 0.01% | 65,660 |
| 2019-05-02 | 2019-04-29 | 0.347 | 596,714 | +420,591 | 0.04% | 207,024 |
| 2019-04-29 | 2019-04-25 | 0.335 | 176,123 | -85,432 | 0.01% | 58,960 |
| 2019-04-24 | 2019-04-18 | 0.342 | 261,555 | -371,961 | 0.02% | 89,550 |
| 2019-04-23 | 2019-04-17 | 0.344 | 633,516 | +371,961 | 0.04% | 217,864 |
| 2019-03-29 | 2019-03-27 | 0.365 | 261,555 | -381,161 | 0.02% | 95,520 |
| 2019-03-28 | 2019-03-26 | 0.374 | 642,716 | +315,443 | 0.04% | 240,588 |
| 2019-03-27 | 2019-03-25 | 0.376 | 327,273 | -3,943 | 0.02% | 123,006 |
| 2019-03-21 | 2019-03-19 | 0.380 | 331,216 | -361,445 | 0.02% | 126,000 |
| 2019-03-20 | 2019-03-18 | 0.388 | 692,661 | +361,445 | 0.04% | 268,770 |
| 2019-03-18 | 2019-03-14 | 0.373 | 331,216 | -792,552 | 0.02% | 123,480 |
| 2019-03-15 | 2019-03-13 | 0.388 | 1,123,768 | +354,874 | 0.07% | 436,050 |
| 2019-03-14 | 2019-03-12 | 0.403 | 768,894 | -157,721 | 0.05% | 310,050 |
| 2019-03-13 | 2019-03-11 | 0.338 | 926,615 | +119,605 | 0.06% | 313,020 |
| 2019-03-12 | 2019-03-08 | 0.324 | 807,010 | -387,732 | 0.05% | 261,564 |
| 2019-03-11 | 2019-03-07 | 0.327 | 1,194,742 | +387,732 | 0.07% | 390,870 |
| 2019-03-08 | 2019-03-06 | 0.332 | 807,010 | -65,717 | 0.05% | 267,704 |
| 2019-03-06 | 2019-03-04 | 0.348 | 872,727 | -72,289 | 0.05% | 304,112 |
| 2019-03-05 | 2019-03-01 | 0.342 | 945,016 | +65,717 | 0.06% | 323,550 |
| 2019-03-01 | 2019-02-27 | 0.324 | 879,299 | +197,152 | 0.05% | 284,994 |
| 2019-02-28 | 2019-02-26 | 0.329 | 682,147 | +197,153 | 0.04% | 224,208 |
| 2019-02-27 | 2019-02-25 | 0.379 | 484,994 | +308,871 | 0.03% | 183,762 |
| 2019-02-18 | 2019-02-14 | 0.426 | 176,123 | -336,473 | 0.01% | 75,040 |
| 2019-02-15 | 2019-02-13 | 0.418 | 512,596 | +290,471 | 0.03% | 214,500 |
| 2019-02-14 | 2019-02-12 | 0.403 | 222,125 | +13,144 | 0.01% | 89,570 |
| 2019-02-13 | 2019-02-11 | 0.353 | 208,981 | -374,590 | 0.01% | 73,776 |
| 2019-02-12 | 2019-02-08 | 0.347 | 583,571 | +374,590 | 0.04% | 202,464 |
| 2019-02-11 | 2019-02-04 | 0.345 | 208,981 | +32,858 | 0.01% | 72,186 |
| 2019-02-08 | 2019-01-31 | 0.323 | 176,123 | -394,304 | 0.01% | 56,816 |
| 2019-02-01 | 2019-01-30 | 0.320 | 570,427 | +394,304 | 0.04% | 182,280 |
| 2019-01-29 | 2019-01-25 | 0.317 | 176,123 | -394,304 | 0.01% | 55,744 |
| 2019-01-28 | 2019-01-24 | 0.317 | 570,427 | +394,304 | 0.04% | 180,544 |
| 2019-01-24 | 2019-01-22 | 0.312 | 176,123 | -394,304 | 0.01% | 54,940 |
| 2019-01-23 | 2019-01-21 | 0.309 | 570,427 | +394,304 | 0.04% | 176,204 |
| 2019-01-11 | 2019-01-09 | 0.257 | 176,123 | -362,760 | 0.01% | 45,292 |
| 2019-01-10 | 2019-01-08 | 0.259 | 538,883 | +362,760 | 0.03% | 139,400 |
| 2019-01-04 | 2019-01-02 | 0.277 | 176,123 | -460,021 | 0.01% | 48,776 |
| 2019-01-03 | 2018-12-31 | 0.282 | 636,144 | +32,858 | 0.04% | 179,080 |
| 2019-01-02 | 2018-12-27 | 0.285 | 603,286 | +427,163 | 0.04% | 171,666 |
| 2018-12-19 | 2018-12-17 | 0.295 | 176,123 | -460,021 | 0.01% | 51,992 |
| 2018-12-18 | 2018-12-14 | 0.294 | 636,144 | +460,021 | 0.04% | 186,824 |
| 2018-12-12 | 2018-12-10 | 0.300 | 176,123 | -452,135 | 0.01% | 52,796 |
| 2018-12-11 | 2018-12-07 | 0.310 | 628,258 | +452,135 | 0.04% | 195,024 |
| 2018-12-05 | 2018-12-03 | 0.326 | 176,123 | -414,019 | 0.01% | 57,352 |
| 2018-12-04 | 2018-11-30 | 0.306 | 590,142 | +414,019 | 0.04% | 180,498 |
| 2018-11-21 | 2018-11-19 | 0.280 | 176,123 | -450,821 | 0.01% | 49,312 |
| 2018-11-20 | 2018-11-16 | 0.286 | 626,944 | +450,821 | 0.04% | 179,352 |
| 2018-11-19 | 2018-11-15 | 0.277 | 176,123 | -432,420 | 0.01% | 48,776 |
| 2018-11-16 | 2018-11-14 | 0.278 | 608,543 | +432,420 | 0.04% | 169,458 |
| 2018-11-09 | 2018-11-07 | 0.271 | 176,123 | -414,019 | 0.01% | 47,704 |
| 2018-11-08 | 2018-11-06 | 0.275 | 590,142 | +414,019 | 0.04% | 162,538 |
| 2018-10-31 | 2018-10-29 | 0.274 | 176,123 | -460,021 | 0.01% | 48,240 |
| 2018-10-30 | 2018-10-26 | 0.283 | 636,144 | +460,021 | 0.04% | 180,048 |
| 2018-10-26 | 2018-10-24 | 0.291 | 176,123 | -479,737 | 0.01% | 51,188 |
| 2018-10-25 | 2018-10-23 | 0.291 | 655,860 | +479,737 | 0.04% | 190,618 |
| 2018-10-23 | 2018-10-19 | 0.291 | 176,123 | -473,165 | 0.01% | 51,188 |
| 2018-10-22 | 2018-10-18 | 0.289 | 649,288 | +473,165 | 0.04% | 187,720 |
| 2018-10-19 | 2018-10-16 | 0.289 | 176,123 | -473,165 | 0.01% | 50,920 |
| 2018-10-18 | 2018-10-15 | 0.291 | 649,288 | +473,165 | 0.04% | 188,708 |
| 2018-10-15 | 2018-10-11 | 0.289 | 176,123 | -407,448 | 0.01% | 50,920 |
| 2018-10-12 | 2018-10-10 | 0.295 | 583,571 | +407,448 | 0.04% | 172,272 |
| 2018-10-11 | 2018-10-09 | 0.295 | 176,123 | -421,905 | 0.01% | 51,992 |
| 2018-10-10 | 2018-10-08 | 0.298 | 598,028 | +421,905 | 0.04% | 178,360 |
| 2018-10-08 | 2018-10-04 | 0.288 | 176,123 | -427,163 | 0.01% | 50,652 |
| 2018-10-05 | 2018-10-03 | 0.294 | 603,286 | +427,163 | 0.04% | 177,174 |
| 2018-10-03 | 2018-09-28 | 0.301 | 176,123 | -433,734 | 0.01% | 53,064 |
| 2018-10-02 | 2018-09-27 | 0.326 | 609,857 | +433,734 | 0.04% | 198,592 |
| 2018-09-27 | 2018-09-24 | 0.329 | 176,123 | -433,734 | 0.01% | 57,888 |
| 2018-09-26 | 2018-09-21 | 0.327 | 609,857 | +433,734 | 0.04% | 199,520 |
| 2018-09-24 | 2018-09-20 | 0.330 | 176,123 | -412,705 | 0.01% | 58,156 |
| 2018-09-21 | 2018-09-19 | 0.332 | 588,828 | +412,705 | 0.04% | 195,328 |
| 2018-09-20 | 2018-09-18 | 0.329 | 176,123 | -460,021 | 0.01% | 57,888 |
| 2018-09-19 | 2018-09-17 | 0.341 | 636,144 | +460,021 | 0.04% | 216,832 |
| 2018-09-17 | 2018-09-13 | 0.342 | 176,123 | -460,021 | 0.01% | 60,300 |
| 2018-09-14 | 2018-09-12 | 0.348 | 636,144 | +460,021 | 0.04% | 221,672 |
| 2018-09-12 | 2018-09-10 | 0.350 | 176,123 | -394,304 | 0.01% | 61,640 |
| 2018-09-11 | 2018-09-07 | 0.353 | 570,427 | +394,304 | 0.04% | 201,376 |
| 2018-09-10 | 2018-09-06 | 0.359 | 176,123 | -460,021 | 0.01% | 63,248 |
| 2018-09-07 | 2018-09-05 | 0.356 | 636,144 | +460,021 | 0.04% | 226,512 |
| 2018-09-06 | 2018-09-04 | 0.352 | 176,123 | -414,019 | 0.01% | 61,908 |
| 2018-09-05 | 2018-09-03 | 0.348 | 590,142 | +414,019 | 0.04% | 205,642 |
| 2018-09-04 | 2018-08-31 | 0.353 | 176,123 | -479,737 | 0.01% | 62,176 |
| 2018-09-03 | 2018-08-30 | 0.368 | 655,860 | +479,737 | 0.04% | 241,516 |
| 2018-08-31 | 2018-08-29 | 0.376 | 176,123 | -394,304 | 0.01% | 66,196 |
| 2018-08-30 | 2018-08-28 | 0.374 | 570,427 | +394,304 | 0.04% | 213,528 |
| 2018-08-28 | 2018-08-24 | 0.377 | 176,123 | -414,019 | 0.01% | 66,464 |
| 2018-08-27 | 2018-08-23 | 0.379 | 590,142 | +414,019 | 0.04% | 223,602 |
| 2018-08-24 | 2018-08-22 | 0.379 | 176,123 | -328,587 | 0.01% | 66,732 |
| 2018-08-23 | 2018-08-21 | 0.380 | 504,710 | +328,587 | 0.03% | 192,000 |
| 2018-08-14 | 2018-08-10 | 0.396 | 176,123 | -348,302 | 0.01% | 69,680 |
| 2018-08-13 | 2018-08-09 | 0.388 | 524,425 | +348,302 | 0.03% | 203,490 |
| 2018-08-09 | 2018-08-07 | 0.380 | 176,123 | -328,587 | 0.01% | 67,000 |
| 2018-08-08 | 2018-08-06 | 0.380 | 504,710 | +328,587 | 0.03% | 192,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 176,123 | -348,302 | 0.01% | 67,000 |
| 2018-08-06 | 2018-08-02 | 0.411 | 524,425 | +348,302 | 0.03% | 215,779 |
| 2018-08-03 | 2018-08-01 | 0.411 | 176,123 | +6,774 | 0.01% | 72,467 |
| 2018-08-02 | 2018-07-31 | 0.411 | 169,349 | -315,949 | 0.01% | 69,680 |
| 2018-08-01 | 2018-07-30 | 0.419 | 485,298 | +315,949 | 0.03% | 203,520 |
| 2018-07-31 | 2018-07-27 | 0.411 | 169,349 | -358,918 | 0.01% | 69,680 |
| 2018-07-30 | 2018-07-26 | 0.411 | 528,267 | +358,918 | 0.03% | 217,360 |
| 2018-07-24 | 2018-07-20 | 0.427 | 169,349 | -315,949 | 0.01% | 72,360 |
| 2018-07-23 | 2018-07-19 | 0.427 | 485,298 | +315,949 | 0.03% | 207,360 |
| 2018-07-19 | 2018-07-17 | 0.419 | 169,349 | -341,225 | 0.01% | 71,020 |
| 2018-07-18 | 2018-07-16 | 0.419 | 510,574 | +341,225 | 0.03% | 214,120 |
| 2018-07-17 | 2018-07-13 | 0.419 | 169,349 | -284,354 | 0.01% | 71,020 |
| 2018-07-16 | 2018-07-12 | 0.419 | 453,703 | +284,354 | 0.03% | 190,270 |
| 2018-07-11 | 2018-07-09 | 0.435 | 169,349 | -347,544 | 0.01% | 73,700 |
| 2018-07-10 | 2018-07-06 | 0.435 | 516,893 | +347,544 | 0.03% | 224,950 |
| 2018-07-09 | 2018-07-05 | 0.435 | 169,349 | -252,759 | 0.01% | 73,700 |
| 2018-07-06 | 2018-07-04 | 0.435 | 422,108 | +252,759 | 0.03% | 183,700 |
| 2018-07-05 | 2018-07-03 | 0.427 | 169,349 | -404,414 | 0.01% | 72,360 |
| 2018-07-04 | 2018-06-29 | 0.411 | 573,763 | +404,414 | 0.04% | 236,080 |
| 2018-06-29 | 2018-06-27 | 0.419 | 169,349 | -315,949 | 0.01% | 71,020 |
| 2018-06-28 | 2018-06-26 | 0.411 | 485,298 | +315,949 | 0.03% | 199,680 |
| 2018-06-26 | 2018-06-22 | 0.443 | 169,349 | -189,569 | 0.01% | 75,040 |
| 2018-06-25 | 2018-06-21 | 0.427 | 358,918 | -508,046 | 0.02% | 153,360 |
| 2018-06-22 | 2018-06-20 | 0.404 | 866,964 | +338,697 | 0.06% | 349,860 |
| 2018-06-21 | 2018-06-19 | 0.404 | 528,267 | -328,587 | 0.03% | 213,180 |
| 2018-06-20 | 2018-06-15 | 0.411 | 856,854 | +328,587 | 0.06% | 352,560 |
| 2018-06-15 | 2018-06-13 | 0.419 | 528,267 | -252,759 | 0.03% | 221,540 |
| 2018-06-14 | 2018-06-12 | 0.435 | 781,026 | +252,759 | 0.05% | 339,900 |
| 2018-06-11 | 2018-06-07 | 0.443 | 528,267 | -259,078 | 0.03% | 234,080 |
| 2018-06-08 | 2018-06-06 | 0.427 | 787,345 | +259,078 | 0.05% | 336,420 |
| 2018-06-07 | 2018-06-05 | 0.419 | 528,267 | -303,311 | 0.03% | 221,540 |
| 2018-06-06 | 2018-06-04 | 0.411 | 831,578 | +303,311 | 0.05% | 342,160 |
| 2018-06-04 | 2018-05-31 | 0.427 | 528,267 | -619,260 | 0.03% | 225,720 |
| 2018-06-01 | 2018-05-30 | 0.435 | 1,147,527 | +176,932 | 0.07% | 499,400 |
| 2018-05-31 | 2018-05-29 | 0.467 | 970,595 | -247,705 | 0.06% | 453,120 |
| 2018-05-30 | 2018-05-28 | 0.467 | 1,218,300 | +247,705 | 0.08% | 568,760 |
| 2018-05-29 | 2018-05-25 | 0.459 | 970,595 | -246,441 | 0.06% | 445,440 |
| 2018-05-28 | 2018-05-24 | 0.443 | 1,217,036 | +246,441 | 0.08% | 539,280 |
| 2018-05-25 | 2018-05-23 | 0.451 | 970,595 | -240,122 | 0.06% | 437,760 |
| 2018-05-24 | 2018-05-21 | 0.467 | 1,210,717 | +240,122 | 0.08% | 565,220 |
| 2018-05-18 | 2018-05-16 | 0.483 | 970,595 | -202,208 | 0.06% | 468,480 |
| 2018-05-17 | 2018-05-15 | 0.459 | 1,172,803 | +202,208 | 0.08% | 538,240 |
| 2018-05-15 | 2018-05-11 | 0.483 | 970,595 | -252,760 | 0.06% | 468,480 |
| 2018-05-14 | 2018-05-10 | 0.498 | 1,223,355 | +758,278 | 0.08% | 609,840 |
| 2018-05-07 | 2018-05-03 | 0.498 | 465,077 | -265,397 | 0.03% | 231,840 |
| 2018-05-04 | 2018-05-02 | 0.483 | 730,474 | +265,397 | 0.05% | 352,580 |
| 2018-05-03 | 2018-04-30 | 0.522 | 465,077 | -227,483 | 0.03% | 242,880 |
| 2018-05-02 | 2018-04-27 | 0.554 | 692,560 | +227,483 | 0.04% | 383,600 |
| 2018-04-25 | 2018-04-23 | 0.586 | 465,077 | -278,035 | 0.03% | 272,320 |
| 2018-04-24 | 2018-04-20 | 0.586 | 743,112 | +278,035 | 0.05% | 435,120 |
| 2018-04-18 | 2018-04-16 | 0.562 | 465,077 | -189,569 | 0.03% | 261,280 |
| 2018-04-17 | 2018-04-13 | 0.586 | 654,646 | +189,569 | 0.04% | 383,320 |
| 2018-04-13 | 2018-04-11 | 0.601 | 465,077 | -252,759 | 0.03% | 279,680 |
| 2018-04-12 | 2018-04-10 | 0.617 | 717,836 | +106,159 | 0.05% | 443,040 |
| 2018-04-10 | 2018-04-06 | 0.617 | 611,677 | -360,182 | 0.04% | 377,520 |
| 2018-04-09 | 2018-04-04 | 0.633 | 971,859 | +233,802 | 0.06% | 615,200 |
| 2018-04-03 | 2018-03-28 | 0.649 | 738,057 | -361,446 | 0.05% | 478,880 |
| 2018-03-29 | 2018-03-27 | 0.673 | 1,099,503 | +246,441 | 0.07% | 739,500 |
| 2018-03-27 | 2018-03-23 | 0.649 | 853,062 | -252,760 | 0.05% | 553,500 |
| 2018-03-26 | 2018-03-22 | 0.704 | 1,105,822 | +252,760 | 0.07% | 778,750 |
| 2018-03-21 | 2018-03-19 | 0.704 | 853,062 | -180,723 | 0.05% | 600,750 |
| 2018-03-20 | 2018-03-16 | 0.712 | 1,033,785 | -8,847 | 0.07% | 736,200 |
| 2018-03-16 | 2018-03-14 | 0.712 | 1,042,632 | -606,622 | 0.07% | 742,500 |
| 2018-03-15 | 2018-03-13 | 0.744 | 1,649,254 | -190,833 | 0.11% | 1,226,700 |
| 2018-03-14 | 2018-03-12 | 0.744 | 1,840,087 | +190,833 | 0.12% | 1,368,640 |
| 2018-03-12 | 2018-03-08 | 0.807 | 1,649,254 | -221,164 | 0.11% | 1,331,100 |
| 2018-03-09 | 2018-03-07 | 0.791 | 1,870,418 | +221,164 | 0.12% | 1,480,000 |
| 2018-03-07 | 2018-03-05 | 0.760 | 1,649,254 | -164,294 | 0.11% | 1,252,800 |
| 2018-03-02 | 2018-02-28 | 0.752 | 1,813,548 | +176,932 | 0.12% | 1,363,250 |
| 2018-03-01 | 2018-02-27 | 0.720 | 1,636,616 | -50,552 | 0.11% | 1,178,450 |
| 2018-02-27 | 2018-02-23 | 0.728 | 1,687,168 | +164,294 | 0.11% | 1,228,200 |
| 2018-02-26 | 2018-02-22 | 0.704 | 1,522,874 | -171,877 | 0.10% | 1,072,450 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,694,751 | +171,877 | 0.11% | 1,220,310 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,522,874 | -90,994 | 0.10% | 1,156,800 |
| 2018-02-20 | 2018-02-13 | 0.791 | 1,613,868 | -7,583 | 0.10% | 1,277,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 1,621,451 | -254,023 | 0.10% | 1,206,020 |
| 2018-02-13 | 2018-02-09 | 0.760 | 1,875,474 | -42,969 | 0.12% | 1,424,640 |
| 2018-02-09 | 2018-02-07 | 0.768 | 1,918,443 | -233,802 | 0.12% | 1,472,460 |
| 2018-02-08 | 2018-02-06 | 0.775 | 2,152,245 | +486,562 | 0.14% | 1,668,940 |
| 2018-02-07 | 2018-02-05 | 0.839 | 1,665,683 | -300,784 | 0.11% | 1,397,080 |
| 2018-02-06 | 2018-02-02 | 0.902 | 1,966,467 | +221,164 | 0.13% | 1,773,840 |
| 2018-02-05 | 2018-02-01 | 0.902 | 1,745,303 | -353,862 | 0.11% | 1,574,340 |
| 2018-01-18 | 2018-01-16 | 0.950 | 2,099,165 | -27,804 | 0.13% | 1,993,200 |
| 2018-01-17 | 2018-01-15 | 1.013 | 2,126,969 | -346,280 | 0.14% | 2,154,240 |
| 2018-01-15 | 2018-01-11 | 1.013 | 2,473,249 | -15,166 | 0.16% | 2,504,960 |
| 2018-01-11 | 2018-01-09 | 0.997 | 2,488,415 | -6,319 | 0.16% | 2,480,940 |
| 2018-01-10 | 2018-01-08 | 1.013 | 2,494,734 | -70,772 | 0.16% | 2,526,720 |
| 2018-01-05 | 2018-01-03 | 1.029 | 2,565,506 | +64,453 | 0.16% | 2,639,000 |
| 2018-01-04 | 2018-01-02 | 1.013 | 2,501,053 | -2,527 | 0.16% | 2,533,120 |
| 2017-12-27 | 2017-12-21 | 0.950 | 2,503,580 | +315,949 | 0.16% | 2,377,200 |
| 2017-12-21 | 2017-12-19 | 0.965 | 2,187,631 | +135,226 | 0.14% | 2,111,820 |
| 2017-12-19 | 2017-12-15 | 0.950 | 2,052,405 | +157,975 | 0.13% | 1,948,800 |
| 2017-12-18 | 2017-12-14 | 1.029 | 1,894,430 | -113,742 | 0.12% | 1,948,700 |
| 2017-12-15 | 2017-12-13 | 0.965 | 2,008,172 | -12,638 | 0.13% | 1,938,580 |
| 2017-12-12 | 2017-12-08 | 0.981 | 2,020,810 | -63,190 | 0.13% | 1,982,760 |
| 2017-12-11 | 2017-12-07 | 0.950 | 2,084,000 | +695,088 | 0.13% | 1,978,800 |
| 2017-12-07 | 2017-12-05 | 1.076 | 1,388,912 | -758,278 | 0.09% | 1,494,640 |
| 2017-12-06 | 2017-12-04 | 1.060 | 2,147,190 | +252,760 | 0.14% | 2,276,660 |
| 2017-12-05 | 2017-12-01 | 1.013 | 1,894,430 | -168,085 | 0.12% | 1,918,720 |
| 2017-12-01 | 2017-11-29 | 0.997 | 2,062,515 | +353,863 | 0.13% | 2,056,320 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,708,652 | +446,120 | 0.11% | 1,676,480 |
| 2017-11-27 | 2017-11-23 | 1.060 | 1,262,532 | +442,328 | 0.08% | 1,338,660 |
| 2017-11-23 | 2017-11-21 | 1.424 | 820,204 | -88,465 | 0.05% | 1,168,200 |
| 2017-11-17 | 2017-11-15 | 1.424 | 908,669 | -94,785 | 0.06% | 1,294,199 |
| 2017-11-16 | 2017-11-14 | 1.424 | 1,003,454 | +94,785 | 0.06% | 1,429,200 |
| 2017-11-14 | 2017-11-10 | 1.393 | 908,669 | +82,146 | 0.06% | 1,265,439 |
| 2017-10-26 | 2017-10-24 | 1.108 | 826,523 | -50,552 | 0.05% | 915,600 |
| 2017-10-13 | 2017-10-11 | 1.092 | 877,075 | -126,379 | 0.06% | 957,720 |
| 2017-10-10 | 2017-10-06 | 0.934 | 1,003,454 | -151,656 | 0.06% | 936,920 |
| 2017-10-06 | 2017-10-03 | 0.934 | 1,155,110 | -499,199 | 0.07% | 1,078,520 |
| 2017-10-04 | 2017-09-29 | 0.791 | 1,654,309 | +303,311 | 0.11% | 1,309,000 |
| 2017-10-03 | 2017-09-28 | 0.768 | 1,350,998 | -50,552 | 0.09% | 1,036,930 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,401,550 | +252,759 | 0.09% | 1,086,820 |
| 2017-09-28 | 2017-09-26 | 0.736 | 1,148,791 | -438,537 | 0.07% | 845,370 |
| 2017-09-27 | 2017-09-25 | 0.760 | 1,587,328 | +198,416 | 0.10% | 1,205,760 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,388,912 | -189,569 | 0.09% | 1,000,090 |
| 2017-09-25 | 2017-09-21 | 0.696 | 1,578,481 | +189,569 | 0.10% | 1,099,120 |
| 2017-09-21 | 2017-09-19 | 0.696 | 1,388,912 | +240,121 | 0.09% | 967,120 |
| 2017-09-20 | 2017-09-18 | 0.696 | 1,148,791 | -241,385 | 0.07% | 799,920 |
| 2017-09-19 | 2017-09-15 | 0.712 | 1,390,176 | -163,030 | 0.09% | 990,000 |
| 2017-09-15 | 2017-09-13 | 0.696 | 1,553,206 | -259,078 | 0.10% | 1,081,520 |
| 2017-09-14 | 2017-09-12 | 0.673 | 1,812,284 | +125,116 | 0.12% | 1,218,900 |
| 2017-09-13 | 2017-09-11 | 0.673 | 1,687,168 | -5,055 | 0.11% | 1,134,750 |
| 2017-09-12 | 2017-09-08 | 0.657 | 1,692,223 | +7,583 | 0.11% | 1,111,370 |
| 2017-09-11 | 2017-09-07 | 0.641 | 1,684,640 | -3,792 | 0.11% | 1,079,730 |
| 2017-09-07 | 2017-09-05 | 0.633 | 1,688,432 | +254,023 | 0.11% | 1,068,800 |
| 2017-09-06 | 2017-09-04 | 0.625 | 1,434,409 | -247,704 | 0.09% | 896,650 |
| 2017-09-04 | 2017-08-31 | 0.665 | 1,682,113 | -10,110 | 0.11% | 1,118,040 |
| 2017-09-01 | 2017-08-30 | 0.665 | 1,692,223 | +168,085 | 0.11% | 1,124,760 |
| 2017-08-31 | 2017-08-29 | 0.665 | 1,524,138 | -157,975 | 0.10% | 1,013,040 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,682,113 | -208,526 | 0.11% | 1,144,660 |
| 2017-08-28 | 2017-08-24 | 0.657 | 1,890,639 | +461,286 | 0.12% | 1,241,680 |
| 2017-08-25 | 2017-08-22 | 0.657 | 1,429,353 | -538,378 | 0.09% | 938,730 |
| 2017-08-24 | 2017-08-21 | 0.657 | 1,967,731 | +538,378 | 0.13% | 1,292,310 |
| 2017-08-22 | 2017-08-18 | 0.665 | 1,429,353 | -247,705 | 0.09% | 950,040 |
| 2017-08-21 | 2017-08-17 | 0.665 | 1,677,058 | +247,705 | 0.11% | 1,114,680 |
| 2017-08-18 | 2017-08-16 | 0.657 | 1,429,353 | -307,103 | 0.09% | 938,730 |
| 2017-08-17 | 2017-08-15 | 0.657 | 1,736,456 | +307,103 | 0.11% | 1,140,420 |
| 2017-08-15 | 2017-08-11 | 0.657 | 1,429,353 | -252,760 | 0.09% | 938,730 |
| 2017-08-14 | 2017-08-10 | 0.657 | 1,682,113 | +252,760 | 0.11% | 1,104,730 |
| 2017-08-11 | 2017-08-09 | 0.665 | 1,429,353 | -214,846 | 0.09% | 950,040 |
| 2017-08-10 | 2017-08-08 | 0.665 | 1,644,199 | +214,846 | 0.11% | 1,092,840 |
| 2017-08-09 | 2017-08-07 | 0.665 | 1,429,353 | -252,760 | 0.09% | 950,040 |
| 2017-08-04 | 2017-08-02 | 0.649 | 1,682,113 | +252,760 | 0.11% | 1,091,420 |
| 2017-08-02 | 2017-07-31 | 0.680 | 1,429,353 | -257,815 | 0.09% | 972,660 |
| 2017-07-31 | 2017-07-27 | 0.689 | 1,687,168 | +291,055 | 0.11% | 1,161,768 |
| 2017-07-27 | 2017-07-25 | 0.705 | 1,396,113 | -246,881 | 0.09% | 983,970 |
| 2017-07-26 | 2017-07-24 | 0.705 | 1,642,994 | +246,881 | 0.11% | 1,157,970 |
| 2017-07-25 | 2017-07-21 | 0.705 | 1,396,113 | -257,990 | 0.09% | 983,970 |
| 2017-07-24 | 2017-07-20 | 0.689 | 1,654,103 | -23,454 | 0.11% | 1,139,000 |
| 2017-07-21 | 2017-07-19 | 0.705 | 1,677,557 | +281,444 | 0.11% | 1,182,330 |
| 2017-07-20 | 2017-07-18 | 0.713 | 1,396,113 | -261,694 | 0.09% | 995,280 |
| 2017-07-19 | 2017-07-17 | 0.713 | 1,657,807 | +261,694 | 0.11% | 1,181,840 |
| 2017-07-18 | 2017-07-14 | 0.729 | 1,396,113 | -387,603 | 0.09% | 1,017,900 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,783,716 | -9,875 | 0.12% | 1,213,800 |
| 2017-07-14 | 2017-07-12 | 0.680 | 1,793,591 | +304,898 | 0.12% | 1,220,520 |
| 2017-07-13 | 2017-07-11 | 0.697 | 1,488,693 | -222,193 | 0.10% | 1,037,160 |
| 2017-07-12 | 2017-07-10 | 0.697 | 1,710,886 | +214,786 | 0.11% | 1,191,960 |
| 2017-07-11 | 2017-07-07 | 0.697 | 1,496,100 | -188,864 | 0.10% | 1,042,320 |
| 2017-07-10 | 2017-07-06 | 0.689 | 1,684,964 | +288,851 | 0.11% | 1,160,250 |
| 2017-07-05 | 2017-07-03 | 0.729 | 1,396,113 | -275,272 | 0.09% | 1,017,900 |
| 2017-07-03 | 2017-06-29 | 0.721 | 1,671,385 | +275,272 | 0.11% | 1,205,060 |
| 2017-06-30 | 2017-06-28 | 0.689 | 1,396,113 | -262,928 | 0.09% | 961,350 |
| 2017-06-29 | 2017-06-27 | 0.689 | 1,659,041 | +262,928 | 0.11% | 1,142,400 |
| 2017-06-28 | 2017-06-26 | 0.705 | 1,396,113 | -206,145 | 0.09% | 983,970 |
| 2017-06-26 | 2017-06-22 | 0.680 | 1,602,258 | +108,627 | 0.11% | 1,090,320 |
| 2017-06-22 | 2017-06-20 | 0.697 | 1,493,631 | +145,660 | 0.10% | 1,040,600 |
| 2017-06-21 | 2017-06-19 | 0.713 | 1,347,971 | -117,268 | 0.09% | 960,960 |
| 2017-06-20 | 2017-06-16 | 0.729 | 1,465,239 | +213,552 | 0.10% | 1,068,300 |
| 2017-06-19 | 2017-06-15 | 0.729 | 1,251,687 | -234,537 | 0.08% | 912,600 |
| 2017-06-15 | 2017-06-13 | 0.729 | 1,486,224 | +148,128 | 0.10% | 1,083,600 |
| 2017-06-14 | 2017-06-12 | 0.745 | 1,338,096 | +24,688 | 0.09% | 997,280 |
| 2017-06-13 | 2017-06-09 | 0.770 | 1,313,408 | -148,128 | 0.09% | 1,010,800 |
| 2017-06-09 | 2017-06-07 | 0.778 | 1,461,536 | +199,974 | 0.10% | 1,136,640 |
| 2017-06-08 | 2017-06-06 | 0.778 | 1,261,562 | -201,209 | 0.08% | 981,120 |
| 2017-06-07 | 2017-06-05 | 0.786 | 1,462,771 | +201,209 | 0.10% | 1,149,450 |
| 2017-06-06 | 2017-06-02 | 0.794 | 1,261,562 | -203,677 | 0.08% | 1,001,560 |
| 2017-06-05 | 2017-06-01 | 0.826 | 1,465,239 | +203,677 | 0.10% | 1,210,740 |
| 2017-06-02 | 2017-05-31 | 0.826 | 1,261,562 | -185,161 | 0.08% | 1,042,440 |
| 2017-05-31 | 2017-05-26 | 0.810 | 1,446,723 | +185,161 | 0.10% | 1,172,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 1,261,562 | -218,490 | 0.08% | 1,042,440 |
| 2017-05-26 | 2017-05-24 | 0.826 | 1,480,052 | +119,737 | 0.10% | 1,222,980 |
| 2017-05-25 | 2017-05-23 | 0.826 | 1,360,315 | -154,301 | 0.09% | 1,124,040 |
| 2017-05-24 | 2017-05-22 | 0.810 | 1,514,616 | +129,613 | 0.10% | 1,227,000 |
| 2017-05-22 | 2017-05-18 | 0.794 | 1,385,003 | -203,677 | 0.09% | 1,099,560 |
| 2017-05-19 | 2017-05-17 | 0.810 | 1,588,680 | +123,441 | 0.10% | 1,287,000 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,465,239 | -186,396 | 0.10% | 1,187,000 |
| 2017-05-15 | 2017-05-11 | 0.843 | 1,651,635 | +186,396 | 0.11% | 1,391,520 |
| 2017-05-12 | 2017-05-10 | 0.843 | 1,465,239 | -174,052 | 0.10% | 1,234,480 |
| 2017-05-11 | 2017-05-09 | 0.810 | 1,639,291 | +174,052 | 0.11% | 1,328,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 1,465,239 | -123,441 | 0.10% | 1,187,000 |
| 2017-05-09 | 2017-05-05 | 0.802 | 1,588,680 | +123,441 | 0.10% | 1,274,130 |
| 2017-05-08 | 2017-05-04 | 0.794 | 1,465,239 | -129,613 | 0.10% | 1,163,260 |
| 2017-05-05 | 2017-05-02 | 0.826 | 1,594,852 | -197,505 | 0.10% | 1,317,840 |
| 2017-05-04 | 2017-04-28 | 0.810 | 1,792,357 | -246,881 | 0.12% | 1,452,000 |
| 2017-05-02 | 2017-04-27 | 0.843 | 2,039,238 | -46,907 | 0.13% | 1,718,080 |
| 2017-04-28 | 2017-04-26 | 0.826 | 2,086,145 | +46,907 | 0.14% | 1,723,800 |
| 2017-04-27 | 2017-04-25 | 0.843 | 2,039,238 | +61,720 | 0.13% | 1,718,080 |
| 2017-04-26 | 2017-04-24 | 0.843 | 1,977,518 | -123,440 | 0.13% | 1,666,080 |
| 2017-04-21 | 2017-04-19 | 0.843 | 2,100,958 | -24,688 | 0.14% | 1,770,080 |
| 2017-04-20 | 2017-04-18 | 0.826 | 2,125,646 | +197,504 | 0.14% | 1,756,440 |
| 2017-04-19 | 2017-04-13 | 0.810 | 1,928,142 | -204,911 | 0.13% | 1,562,000 |
| 2017-04-13 | 2017-04-11 | 0.826 | 2,133,053 | -56,782 | 0.14% | 1,762,560 |
| 2017-04-06 | 2017-04-03 | 0.802 | 2,189,835 | -6,173 | 0.14% | 1,756,260 |
| 2017-04-05 | 2017-03-31 | 0.826 | 2,196,008 | +62,955 | 0.14% | 1,814,580 |
| 2017-03-31 | 2017-03-29 | 0.810 | 2,133,053 | -123,440 | 0.14% | 1,728,000 |
| 2017-03-30 | 2017-03-28 | 0.802 | 2,256,493 | +30,860 | 0.15% | 1,809,720 |
| 2017-03-29 | 2017-03-27 | 0.802 | 2,225,633 | -151,832 | 0.15% | 1,784,970 |
| 2017-03-27 | 2017-03-23 | 0.843 | 2,377,465 | -66,658 | 0.16% | 2,003,040 |
| 2017-03-24 | 2017-03-22 | 0.810 | 2,444,123 | -88,877 | 0.16% | 1,980,000 |
| 2017-03-23 | 2017-03-21 | 0.826 | 2,533,000 | -2,469 | 0.17% | 2,093,040 |
| 2017-03-22 | 2017-03-20 | 0.843 | 2,535,469 | +16,047 | 0.17% | 2,136,160 |
| 2017-03-21 | 2017-03-17 | 0.826 | 2,519,422 | +67,893 | 0.17% | 2,081,820 |
| 2017-03-20 | 2017-03-16 | 0.843 | 2,451,529 | -61,721 | 0.16% | 2,065,440 |
| 2017-03-17 | 2017-03-15 | 0.810 | 2,513,250 | +61,721 | 0.17% | 2,036,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 2,451,529 | -148,129 | 0.16% | 2,065,440 |
| 2017-03-15 | 2017-03-13 | 0.802 | 2,599,658 | -37,032 | 0.17% | 2,084,940 |
| 2017-03-14 | 2017-03-10 | 0.802 | 2,636,690 | +204,911 | 0.17% | 2,114,640 |
| 2017-03-13 | 2017-03-09 | 0.826 | 2,431,779 | -178,989 | 0.16% | 2,009,400 |
| 2017-03-10 | 2017-03-08 | 0.843 | 2,610,768 | +99,987 | 0.17% | 2,199,600 |
| 2017-03-09 | 2017-03-07 | 0.843 | 2,510,781 | +85,174 | 0.17% | 2,115,360 |
| 2017-03-08 | 2017-03-06 | 0.859 | 2,425,607 | +213,552 | 0.16% | 2,082,900 |
| 2017-03-07 | 2017-03-03 | 0.859 | 2,212,055 | -218,490 | 0.15% | 1,899,520 |
| 2017-03-06 | 2017-03-02 | 0.859 | 2,430,545 | -178,988 | 0.16% | 2,087,140 |
| 2017-03-03 | 2017-03-01 | 0.875 | 2,609,533 | +156,769 | 0.17% | 2,283,120 |
| 2017-03-02 | 2017-02-28 | 0.859 | 2,452,764 | -129,612 | 0.16% | 2,106,220 |
| 2017-02-28 | 2017-02-24 | 0.891 | 2,582,376 | +49,376 | 0.17% | 2,301,200 |
| 2017-02-27 | 2017-02-23 | 0.907 | 2,533,000 | +185,161 | 0.17% | 2,298,240 |
| 2017-02-24 | 2017-02-22 | 0.924 | 2,347,839 | -296,258 | 0.15% | 2,168,280 |
| 2017-02-23 | 2017-02-21 | 0.924 | 2,644,097 | +169,114 | 0.17% | 2,441,880 |
| 2017-02-22 | 2017-02-20 | 0.924 | 2,474,983 | -203,677 | 0.16% | 2,285,700 |
| 2017-02-21 | 2017-02-17 | 0.924 | 2,678,660 | +277,741 | 0.18% | 2,473,800 |
| 2017-02-20 | 2017-02-16 | 0.907 | 2,400,919 | -214,786 | 0.16% | 2,178,400 |
| 2017-02-17 | 2017-02-15 | 0.924 | 2,615,705 | +102,455 | 0.17% | 2,415,660 |
| 2017-02-16 | 2017-02-14 | 0.924 | 2,513,250 | +277,742 | 0.17% | 2,321,040 |
| 2017-02-15 | 2017-02-13 | 0.907 | 2,235,508 | -185,161 | 0.15% | 2,028,320 |
| 2017-02-14 | 2017-02-10 | 0.924 | 2,420,669 | +129,612 | 0.16% | 2,235,540 |
| 2017-02-13 | 2017-02-09 | 0.924 | 2,291,057 | -188,864 | 0.15% | 2,115,840 |
| 2017-02-10 | 2017-02-08 | 0.924 | 2,479,921 | +158,004 | 0.16% | 2,290,260 |
| 2017-02-09 | 2017-02-07 | 0.924 | 2,321,917 | -123,440 | 0.15% | 2,144,340 |
| 2017-02-07 | 2017-02-03 | 0.924 | 2,445,357 | +185,160 | 0.16% | 2,258,340 |
| 2017-02-06 | 2017-02-02 | 0.924 | 2,260,197 | -253,053 | 0.15% | 2,087,340 |
| 2017-02-03 | 2017-02-01 | 0.891 | 2,513,250 | +18,516 | 0.17% | 2,239,600 |
| 2017-02-02 | 2017-01-27 | 0.891 | 2,494,734 | +234,537 | 0.16% | 2,223,100 |
| 2017-01-26 | 2017-01-24 | 0.907 | 2,260,197 | +24,689 | 0.15% | 2,050,720 |
| 2017-01-25 | 2017-01-23 | 0.988 | 2,235,508 | +217,255 | 0.15% | 2,209,420 |
| 2017-01-24 | 2017-01-20 | 0.924 | 2,018,253 | +191,333 | 0.13% | 1,863,900 |
| 2017-01-20 | 2017-01-18 | 0.875 | 1,826,920 | -123,441 | 0.12% | 1,598,400 |
| 2017-01-19 | 2017-01-17 | 0.875 | 1,950,361 | +246,881 | 0.13% | 1,706,400 |
| 2017-01-18 | 2017-01-16 | 0.907 | 1,703,480 | -61,720 | 0.11% | 1,545,600 |
| 2017-01-17 | 2017-01-13 | 0.907 | 1,765,200 | +308,601 | 0.12% | 1,601,600 |
| 2017-01-16 | 2017-01-12 | 0.988 | 1,456,599 | -576,467 | 0.10% | 1,439,600 |
| 2017-01-13 | 2017-01-11 | 0.907 | 2,033,066 | +308,601 | 0.13% | 1,844,640 |
| 2017-01-12 | 2017-01-10 | 0.875 | 1,724,465 | -185,160 | 0.11% | 1,508,760 |
| 2017-01-11 | 2017-01-09 | 0.875 | 1,909,625 | +312,304 | 0.13% | 1,670,760 |
| 2017-01-04 | 2016-12-30 | 0.875 | 1,597,321 | +92,581 | 0.11% | 1,397,520 |
| 2016-12-28 | 2016-12-22 | 0.891 | 1,504,740 | +197,504 | 0.10% | 1,340,900 |
| 2016-12-22 | 2016-12-20 | 0.875 | 1,307,236 | -123,440 | 0.09% | 1,143,720 |
| 2016-12-21 | 2016-12-19 | 0.907 | 1,430,676 | -123,441 | 0.09% | 1,298,080 |
| 2016-12-20 | 2016-12-16 | 0.972 | 1,554,117 | +246,881 | 0.10% | 1,510,800 |
| 2016-12-19 | 2016-12-15 | 0.972 | 1,307,236 | -98,752 | 0.09% | 1,270,800 |
| 2016-12-16 | 2016-12-14 | 0.956 | 1,405,988 | +98,752 | 0.09% | 1,344,020 |
| 2016-12-12 | 2016-12-08 | 0.924 | 1,307,236 | -181,457 | 0.09% | 1,207,260 |
| 2016-12-09 | 2016-12-07 | 0.940 | 1,488,693 | +181,457 | 0.10% | 1,398,960 |
| 2016-12-05 | 2016-12-01 | 0.924 | 1,307,236 | -148,128 | 0.09% | 1,207,260 |
| 2016-12-02 | 2016-11-30 | 0.940 | 1,455,364 | -128,378 | 0.10% | 1,367,640 |
| 2016-12-01 | 2016-11-29 | 0.988 | 1,583,742 | +264,162 | 0.10% | 1,565,260 |
| 2016-11-30 | 2016-11-28 | 0.988 | 1,319,580 | -229,599 | 0.09% | 1,304,180 |
| 2016-11-29 | 2016-11-25 | 0.972 | 1,549,179 | +241,943 | 0.10% | 1,506,000 |
| 2016-11-28 | 2016-11-24 | 0.891 | 1,307,236 | -427,104 | 0.09% | 1,164,900 |
| 2016-11-25 | 2016-11-23 | 0.907 | 1,734,340 | +427,104 | 0.11% | 1,573,600 |
| 2016-11-24 | 2016-11-22 | 0.907 | 1,307,236 | -37,032 | 0.09% | 1,186,080 |
| 2016-11-23 | 2016-11-21 | 0.907 | 1,344,268 | -2,468 | 0.09% | 1,219,680 |
| 2016-11-22 | 2016-11-18 | 0.907 | 1,346,736 | +16,047 | 0.09% | 1,221,920 |
| 2016-11-21 | 2016-11-17 | 0.924 | 1,330,689 | -16,047 | 0.09% | 1,228,920 |
| 2016-11-18 | 2016-11-16 | 0.907 | 1,346,736 | -981,353 | 0.09% | 1,221,920 |
| 2016-11-17 | 2016-11-15 | 0.875 | 2,328,089 | +240,709 | 0.15% | 2,036,880 |
| 2016-11-16 | 2016-11-14 | 0.859 | 2,087,380 | -222,193 | 0.14% | 1,792,460 |
| 2016-11-15 | 2016-11-11 | 0.924 | 2,309,573 | +203,677 | 0.15% | 2,132,940 |
| 2016-11-14 | 2016-11-10 | 0.924 | 2,105,896 | +123,441 | 0.14% | 1,944,840 |
| 2016-11-11 | 2016-11-09 | 0.891 | 1,982,455 | +49,376 | 0.13% | 1,766,600 |
| 2016-11-10 | 2016-11-08 | 0.924 | 1,933,079 | -123,441 | 0.13% | 1,785,240 |
| 2016-11-09 | 2016-11-07 | 0.924 | 2,056,520 | +499,935 | 0.14% | 1,899,240 |
| 2016-11-07 | 2016-11-03 | 0.907 | 1,556,585 | -370,322 | 0.10% | 1,412,320 |
| 2016-11-04 | 2016-11-02 | 0.940 | 1,926,907 | +129,612 | 0.13% | 1,810,760 |
| 2016-11-03 | 2016-11-01 | 0.924 | 1,797,295 | +487,591 | 0.12% | 1,659,840 |
| 2016-11-02 | 2016-10-31 | 0.940 | 1,309,704 | -253,053 | 0.09% | 1,230,760 |
| 2016-10-27 | 2016-10-25 | 0.956 | 1,562,757 | +277,741 | 0.10% | 1,493,880 |
| 2016-10-26 | 2016-10-24 | 0.972 | 1,285,016 | +129,612 | 0.08% | 1,249,200 |
| 2016-10-25 | 2016-10-20 | 0.988 | 1,155,404 | -123,440 | 0.08% | 1,141,920 |
| 2016-10-24 | 2016-10-19 | 1.005 | 1,278,844 | -340,696 | 0.08% | 1,284,640 |
| 2016-10-20 | 2016-10-18 | 0.972 | 1,619,540 | +413,526 | 0.11% | 1,574,400 |
| 2016-10-19 | 2016-10-17 | 0.924 | 1,206,014 | -314,774 | 0.08% | 1,113,780 |
| 2016-10-18 | 2016-10-14 | 0.956 | 1,520,788 | -370,321 | 0.10% | 1,453,760 |
| 2016-10-17 | 2016-10-13 | 0.972 | 1,891,109 | +271,569 | 0.12% | 1,838,400 |
| 2016-10-14 | 2016-10-12 | 0.940 | 1,619,540 | -246,881 | 0.11% | 1,521,920 |
| 2016-10-13 | 2016-10-11 | 0.972 | 1,866,421 | -123,441 | 0.12% | 1,814,400 |
| 2016-10-12 | 2016-10-07 | 0.972 | 1,989,862 | +238,240 | 0.13% | 1,934,400 |
| 2016-10-11 | 2016-10-06 | 1.005 | 1,751,622 | +324,649 | 0.12% | 1,759,560 |
| 2016-10-07 | 2016-10-05 | 0.972 | 1,426,973 | -119,737 | 0.09% | 1,387,200 |
| 2016-10-06 | 2016-10-04 | 1.005 | 1,546,710 | +223,427 | 0.10% | 1,553,720 |
| 2016-10-05 | 2016-10-03 | 0.972 | 1,323,283 | -222,193 | 0.09% | 1,286,400 |
| 2016-10-04 | 2016-09-30 | 0.956 | 1,545,476 | +241,944 | 0.10% | 1,477,360 |
| 2016-10-03 | 2016-09-29 | 0.972 | 1,303,532 | -302,430 | 0.09% | 1,267,200 |
| 2016-09-30 | 2016-09-28 | 0.972 | 1,605,962 | +302,430 | 0.11% | 1,561,200 |
| 2016-09-29 | 2016-09-27 | 0.972 | 1,303,532 | -172,817 | 0.09% | 1,267,200 |
| 2016-09-28 | 2016-09-26 | 0.972 | 1,476,349 | +172,817 | 0.10% | 1,435,200 |
| 2016-09-27 | 2016-09-23 | 0.988 | 1,303,532 | -283,914 | 0.09% | 1,288,320 |
| 2016-09-21 | 2016-09-19 | 1.021 | 1,587,446 | +283,914 | 0.10% | 1,620,360 |
| 2016-09-20 | 2016-09-15 | 1.102 | 1,303,532 | -218,490 | 0.09% | 1,436,160 |
| 2016-09-19 | 2016-09-14 | 1.005 | 1,522,022 | -123,441 | 0.10% | 1,528,920 |
| 2016-09-15 | 2016-09-13 | 1.005 | 1,645,463 | +224,662 | 0.11% | 1,652,920 |
| 2016-09-13 | 2016-09-09 | 1.021 | 1,420,801 | -329,586 | 0.09% | 1,450,260 |
| 2016-09-12 | 2016-09-08 | 1.021 | 1,750,387 | -43,204 | 0.12% | 1,786,680 |
| 2016-09-09 | 2016-09-07 | 1.021 | 1,793,591 | +103,690 | 0.12% | 1,830,780 |
| 2016-09-08 | 2016-09-06 | 1.021 | 1,689,901 | -143,191 | 0.11% | 1,724,940 |
| 2016-09-07 | 2016-09-05 | 1.053 | 1,833,092 | -253,053 | 0.12% | 1,930,500 |
| 2016-09-06 | 2016-09-02 | 1.037 | 2,086,145 | -404,885 | 0.14% | 2,163,200 |
| 2016-09-05 | 2016-09-01 | 0.940 | 2,491,030 | +272,803 | 0.16% | 2,340,880 |
| 2016-09-02 | 2016-08-31 | 0.988 | 2,218,227 | +291,320 | 0.15% | 2,192,340 |
| 2016-09-01 | 2016-08-30 | 0.972 | 1,926,907 | -75,299 | 0.13% | 1,873,200 |
| 2016-08-31 | 2016-08-29 | 0.988 | 2,002,206 | +19,751 | 0.13% | 1,978,840 |
| 2016-08-30 | 2016-08-26 | 1.005 | 1,982,455 | +23,453 | 0.13% | 1,991,440 |
| 2016-08-29 | 2016-08-25 | 0.988 | 1,959,002 | -308,601 | 0.13% | 1,936,140 |
| 2016-08-26 | 2016-08-24 | 0.956 | 2,267,603 | +303,664 | 0.15% | 2,167,660 |
| 2016-08-25 | 2016-08-23 | 0.940 | 1,963,939 | -569,061 | 0.13% | 1,845,560 |
| 2016-08-24 | 2016-08-22 | 0.891 | 2,533,000 | -171,583 | 0.17% | 2,257,200 |
| 2016-08-23 | 2016-08-19 | 0.875 | 2,704,583 | +22,220 | 0.18% | 2,366,280 |
| 2016-08-22 | 2016-08-18 | 0.891 | 2,682,363 | +286,382 | 0.18% | 2,390,300 |
| 2016-08-19 | 2016-08-17 | 0.907 | 2,395,981 | +40,735 | 0.16% | 2,173,920 |
| 2016-08-18 | 2016-08-16 | 0.988 | 2,355,246 | -113,565 | 0.15% | 2,327,760 |
| 2016-08-17 | 2016-08-15 | 1.005 | 2,468,811 | +196,270 | 0.16% | 2,480,000 |
| 2016-08-16 | 2016-08-12 | 1.134 | 2,272,541 | +176,520 | 0.15% | 2,577,400 |
| 2016-08-15 | 2016-08-11 | 1.183 | 2,096,021 | -191,333 | 0.14% | 2,479,080 |
| 2016-08-12 | 2016-08-10 | 1.215 | 2,287,354 | +908,523 | 0.15% | 2,779,501 |
| 2016-08-11 | 2016-08-09 | 1.199 | 1,378,831 | +577,702 | 0.18% | 1,653,160 |
| 2016-08-10 | 2016-08-08 | 1.037 | 801,129 | -144,426 | 0.11% | 830,720 |
| 2016-08-09 | 2016-08-05 | 1.021 | 945,555 | +128,379 | 0.12% | 965,160 |
| 2016-08-08 | 2016-08-04 | 1.037 | 817,176 | +413,525 | 0.11% | 847,359 |
| 2016-08-05 | 2016-08-03 | 0.972 | 403,651 | -151,832 | 0.05% | 392,400 |
| 2016-08-04 | 2016-08-01 | 1.053 | 555,483 | +388,838 | 0.07% | 585,001 |
| 2016-08-03 | 2016-07-29 | 1.053 | 166,645 | -220,958 | 0.02% | 175,500 |
| 2016-08-01 | 2016-07-28 | 1.150 | 387,603 | -104,925 | 0.05% | 445,880 |
| 2016-07-29 | 2016-07-27 | 4.666 | 492,528 | -72,830 | 0.06% | 2,298,241 |
| 2016-07-28 | 2016-07-26 | 4.731 | 565,358 | +222,810 | 0.07% | 2,674,721 |
| 2016-07-27 | 2016-07-25 | 4.601 | 342,548 | -91,346 | 0.09% | 1,576,202 |
| 2016-07-26 | 2016-07-22 | 4.569 | 433,894 | +30,861 | 0.11% | 1,982,462 |
| 2016-07-25 | 2016-07-21 | 4.472 | 403,033 | -157,387 | 0.11% | 1,802,278 |
| 2016-07-22 | 2016-07-20 | 4.439 | 560,420 | -55,548 | 0.15% | 2,487,919 |
| 2016-07-21 | 2016-07-19 | 4.439 | 615,968 | +87,642 | 0.16% | 2,734,518 |
| 2016-07-20 | 2016-07-18 | 4.472 | 528,326 | +45,673 | 0.14% | 2,362,562 |
| 2016-07-19 | 2016-07-15 | 4.504 | 482,653 | +52,463 | 0.13% | 2,173,962 |
| 2016-07-18 | 2016-07-14 | 4.439 | 430,190 | +88,877 | 0.11% | 1,909,778 |
| 2016-07-15 | 2016-07-13 | 4.407 | 341,313 | -86,409 | 0.09% | 1,504,159 |
| 2016-07-14 | 2016-07-12 | 4.439 | 427,722 | +80,237 | 0.11% | 1,898,822 |
| 2016-07-13 | 2016-07-11 | 4.537 | 347,485 | +45,673 | 0.09% | 1,576,399 |
| 2016-07-12 | 2016-07-08 | 4.375 | 301,812 | +4,937 | 0.08% | 1,320,299 |
| 2016-07-11 | 2016-07-07 | 4.472 | 296,875 | -26,539 | 0.08% | 1,327,562 |
| 2016-07-08 | 2016-07-06 | 4.472 | 323,414 | +148,746 | 0.09% | 1,446,239 |
| 2016-07-07 | 2016-07-05 | 4.601 | 174,668 | -61,721 | 0.05% | 803,718 |
| 2016-07-06 | 2016-07-04 | 4.537 | 236,389 | +55,549 | 0.06% | 1,072,402 |
| 2016-07-05 | 2016-06-30 | 4.407 | 180,840 | +79,619 | 0.05% | 796,958 |
| 2016-07-04 | 2016-06-29 | 4.537 | 101,221 | -63,572 | 0.03% | 459,199 |
| 2016-06-30 | 2016-06-28 | 4.472 | 164,793 | +63,572 | 0.04% | 736,919 |
| 2016-06-29 | 2016-06-27 | 4.472 | 101,221 | +4,937 | 0.03% | 452,639 |
| 2016-06-28 | 2016-06-24 | 4.439 | 96,284 | -108,627 | 0.03% | 427,442 |
| 2016-06-27 | 2016-06-23 | 4.472 | 204,911 | -3,086 | 0.05% | 916,319 |
| 2016-06-24 | 2016-06-22 | 4.569 | 207,997 | -14,813 | 0.05% | 950,338 |
| 2016-06-23 | 2016-06-21 | 4.407 | 222,810 | -96,901 | 0.06% | 981,919 |
| 2016-06-22 | 2016-06-20 | 4.569 | 319,711 | +3,703 | 0.08% | 1,460,760 |
| 2016-06-21 | 2016-06-17 | 4.537 | 316,008 | +1,852 | 0.08% | 1,433,601 |
| 2016-06-20 | 2016-06-16 | 4.537 | 314,156 | -59,252 | 0.08% | 1,425,199 |
| 2016-06-17 | 2016-06-15 | 4.537 | 373,408 | -26,539 | 0.10% | 1,694,001 |
| 2016-06-16 | 2016-06-14 | 4.375 | 399,947 | -54,931 | 0.11% | 1,749,598 |
| 2016-06-15 | 2016-06-13 | 4.375 | 454,878 | +4,937 | 0.12% | 1,989,898 |
| 2016-06-14 | 2016-06-10 | 4.569 | 449,941 | -56,165 | 0.12% | 2,055,781 |
| 2016-06-13 | 2016-06-08 | 4.569 | 506,106 | +3,086 | 0.13% | 2,312,399 |
| 2016-06-10 | 2016-06-07 | 4.569 | 503,020 | -38,884 | 0.13% | 2,298,299 |
| 2016-06-08 | 2016-06-06 | 4.569 | 541,904 | -187,630 | 0.14% | 2,475,960 |
| 2016-06-06 | 2016-06-02 | 4.537 | 729,534 | -28,391 | 0.19% | 3,309,601 |
| 2016-06-03 | 2016-06-01 | 4.699 | 757,925 | +28,391 | 0.20% | 3,561,200 |
| 2016-06-01 | 2016-05-30 | 4.699 | 729,534 | -30,860 | 0.19% | 3,427,801 |
| 2016-05-31 | 2016-05-27 | 4.342 | 760,394 | +41,353 | 0.20% | 3,301,761 |
| 2016-05-30 | 2016-05-26 | 4.472 | 719,041 | -46,290 | 0.19% | 3,215,399 |
| 2016-05-27 | 2016-05-25 | 4.472 | 765,331 | +122,823 | 0.20% | 3,422,398 |
| 2016-05-26 | 2016-05-24 | 4.148 | 642,508 | +5,555 | 0.17% | 2,664,960 |
| 2016-05-25 | 2016-05-23 | 4.115 | 636,953 | -101,839 | 0.17% | 2,621,279 |
| 2016-05-24 | 2016-05-20 | 4.083 | 738,792 | -52,462 | 0.19% | 3,016,441 |
| 2016-05-23 | 2016-05-19 | 4.148 | 791,254 | +120,355 | 0.21% | 3,281,920 |
| 2016-05-20 | 2016-05-18 | 4.115 | 670,899 | -25,306 | 0.18% | 2,760,978 |
| 2016-05-19 | 2016-05-17 | 4.115 | 696,205 | +158,004 | 0.18% | 2,865,121 |
| 2016-05-18 | 2016-05-16 | 4.115 | 538,201 | +50,611 | 0.14% | 2,214,881 |
| 2016-05-17 | 2016-05-13 | 4.051 | 487,590 | -83,940 | 0.13% | 1,974,999 |
| 2016-05-16 | 2016-05-12 | 4.115 | 571,530 | +128,996 | 0.15% | 2,352,041 |
| 2016-05-13 | 2016-05-11 | 4.115 | 442,534 | -37,033 | 0.12% | 1,821,178 |
| 2016-05-12 | 2016-05-10 | 4.245 | 479,567 | +2,469 | 0.13% | 2,035,742 |
| 2016-05-11 | 2016-05-09 | 4.180 | 477,098 | +82,088 | 0.13% | 1,994,341 |
| 2016-05-10 | 2016-05-06 | 4.245 | 395,010 | -61,720 | 0.10% | 1,676,801 |
| 2016-05-09 | 2016-05-05 | 4.310 | 456,730 | +111,714 | 0.12% | 1,968,400 |
| 2016-05-06 | 2016-05-04 | 4.245 | 345,016 | +8,640 | 0.09% | 1,464,578 |
| 2016-05-05 | 2016-05-03 | 4.472 | 336,376 | +54,932 | 0.09% | 1,504,202 |
| 2016-05-04 | 2016-04-29 | 4.699 | 281,444 | +144,425 | 0.07% | 1,322,398 |
| 2016-05-03 | 2016-04-28 | 4.861 | 137,019 | +617 | 0.04% | 666,000 |
| 2016-04-29 | 2016-04-27 | 4.861 | 136,402 | -37,032 | 0.04% | 663,001 |
| 2016-04-28 | 2016-04-26 | 4.958 | 173,434 | +37,032 | 0.05% | 859,860 |
| 2016-04-27 | 2016-04-25 | 5.055 | 136,402 | -30,860 | 0.04% | 689,521 |
| 2016-04-26 | 2016-04-22 | 5.120 | 167,262 | -49,376 | 0.04% | 856,360 |
| 2016-04-25 | 2016-04-21 | 5.152 | 216,638 | +49,376 | 0.06% | 1,116,179 |
| 2016-04-19 | 2016-04-15 | 5.249 | 167,262 | -26,540 | 0.04% | 878,040 |
| 2016-04-18 | 2016-04-14 | 5.185 | 193,802 | +21,602 | 0.05% | 1,004,802 |
| 2016-04-15 | 2016-04-13 | 5.152 | 172,200 | -43,204 | 0.05% | 887,222 |
| 2016-04-14 | 2016-04-12 | 5.087 | 215,404 | +48,142 | 0.06% | 1,095,861 |
| 2016-04-08 | 2016-04-06 | 5.152 | 167,262 | -617 | 0.04% | 861,780 |
| 2016-04-05 | 2016-03-31 | 5.087 | 167,879 | -91,963 | 0.04% | 854,079 |
| 2016-04-01 | 2016-03-30 | 5.347 | 259,842 | +24,688 | 0.07% | 1,389,298 |
| 2016-03-31 | 2016-03-29 | 5.379 | 235,154 | -30,860 | 0.06% | 1,264,919 |
| 2016-03-30 | 2016-03-24 | 5.476 | 266,014 | +15,430 | 0.07% | 1,456,778 |
| 2016-03-22 | 2016-03-18 | 5.509 | 250,584 | -24,688 | 0.07% | 1,380,398 |
| 2016-03-18 | 2016-03-16 | 5.509 | 275,272 | +24,688 | 0.07% | 1,516,398 |
| 2016-03-14 | 2016-03-10 | 5.476 | 250,584 | -46,291 | 0.07% | 1,372,278 |
| 2016-03-11 | 2016-03-09 | 5.476 | 296,875 | +30,861 | 0.08% | 1,625,783 |
| 2016-03-10 | 2016-03-08 | 5.574 | 266,014 | -15,430 | 0.07% | 1,482,638 |
| 2016-03-09 | 2016-03-07 | 5.541 | 281,444 | +30,860 | 0.07% | 1,559,517 |
| 2016-03-08 | 2016-03-04 | 5.638 | 250,584 | -33,946 | 0.07% | 1,412,878 |
| 2016-03-07 | 2016-03-03 | 5.768 | 284,530 | +9,258 | 0.07% | 1,641,157 |
| 2016-03-04 | 2016-03-02 | 5.736 | 275,272 | +15,430 | 0.07% | 1,578,837 |
| 2016-03-03 | 2016-03-01 | 5.865 | 259,842 | +9,258 | 0.07% | 1,524,018 |
| 2016-02-29 | 2016-02-25 | 5.736 | 250,584 | +14,813 | 0.07% | 1,437,238 |
| 2016-02-26 | 2016-02-24 | 5.768 | 235,771 | -3,704 | 0.06% | 1,359,917 |
| 2016-02-25 | 2016-02-23 | 5.995 | 239,475 | -9,258 | 0.06% | 1,435,602 |
| 2016-02-24 | 2016-02-22 | 5.800 | 248,733 | -26,539 | 0.07% | 1,442,742 |
| 2016-02-23 | 2016-02-19 | 5.703 | 275,272 | +26,539 | 0.07% | 1,569,917 |
| 2016-02-22 | 2016-02-18 | 5.671 | 248,733 | +18,516 | 0.07% | 1,410,502 |
| 2016-02-17 | 2016-02-15 | 5.476 | 230,217 | +618 | 0.06% | 1,260,742 |
| 2016-02-02 | 2016-01-29 | 5.347 | 229,599 | -9,876 | 0.06% | 1,227,598 |
| 2016-01-28 | 2016-01-26 | 5.314 | 239,475 | +618 | 0.06% | 1,272,642 |
| 2016-01-13 | 2016-01-11 | 5.606 | 238,857 | -46,291 | 0.06% | 1,339,017 |
| 2016-01-12 | 2016-01-08 | 5.833 | 285,148 | +12,962 | 0.08% | 1,663,202 |
| 2016-01-11 | 2016-01-07 | 5.703 | 272,186 | +33,329 | 0.07% | 1,552,318 |
| 2016-01-08 | 2016-01-06 | 5.865 | 238,857 | -30,861 | 0.06% | 1,400,937 |
| 2016-01-07 | 2016-01-05 | 5.962 | 269,718 | -6,789 | 0.07% | 1,608,162 |
| 2016-01-06 | 2016-01-04 | 5.962 | 276,507 | +37,650 | 0.07% | 1,648,641 |
| 2016-01-05 | 2015-12-31 | 6.189 | 238,857 | -30,861 | 0.06% | 1,478,337 |
| 2016-01-04 | 2015-12-29 | 5.865 | 269,718 | +30,861 | 0.07% | 1,581,942 |
| 2015-12-29 | 2015-12-24 | 5.833 | 238,857 | +18,516 | 0.06% | 1,393,197 |
| 2015-12-23 | 2015-12-21 | 5.898 | 220,341 | -9,258 | 0.06% | 1,299,478 |
| 2015-12-21 | 2015-12-17 | 6.027 | 229,599 | -26,540 | 0.06% | 1,383,837 |
| 2015-12-18 | 2015-12-16 | 6.157 | 256,139 | -4,321 | 0.07% | 1,576,999 |
| 2015-12-14 | 2015-12-10 | 5.930 | 260,460 | -32,711 | 0.07% | 1,544,523 |
| 2015-12-11 | 2015-12-09 | 5.898 | 293,171 | -4,321 | 0.08% | 1,728,998 |
| 2015-12-10 | 2015-12-08 | 6.060 | 297,492 | +24,688 | 0.08% | 1,802,682 |
| 2015-12-09 | 2015-12-07 | 6.222 | 272,804 | -24,688 | 0.07% | 1,697,282 |
| 2015-12-08 | 2015-12-04 | 6.319 | 297,492 | -25,305 | 0.08% | 1,879,802 |
| 2015-12-07 | 2015-12-03 | 5.930 | 322,797 | -24,688 | 0.08% | 1,914,180 |
| 2015-12-04 | 2015-12-02 | 5.833 | 347,485 | -29,009 | 0.09% | 2,026,799 |
| 2015-12-03 | 2015-12-01 | 5.736 | 376,494 | +29,626 | 0.10% | 2,159,402 |
| 2015-12-01 | 2015-11-27 | 5.768 | 346,868 | +2,469 | 0.09% | 2,000,720 |
| 2015-11-30 | 2015-11-26 | 5.703 | 344,399 | -28,391 | 0.09% | 1,964,159 |
| 2015-11-26 | 2015-11-24 | 5.185 | 372,790 | -30,861 | 0.10% | 1,932,797 |
| 2015-11-25 | 2015-11-23 | 5.120 | 403,651 | -29,008 | 0.11% | 2,066,642 |
| 2015-11-24 | 2015-11-20 | 5.023 | 432,659 | +59,869 | 0.11% | 2,173,099 |
| 2015-11-23 | 2015-11-19 | 5.185 | 372,790 | -44,439 | 0.10% | 1,932,797 |
| 2015-11-20 | 2015-11-18 | 5.120 | 417,229 | +27,774 | 0.11% | 2,136,160 |
| 2015-11-19 | 2015-11-17 | 5.120 | 389,455 | -40,118 | 0.10% | 1,993,960 |
| 2015-11-18 | 2015-11-16 | 5.282 | 429,573 | +40,118 | 0.11% | 2,268,959 |
| 2015-11-17 | 2015-11-13 | 5.087 | 389,455 | -61,720 | 0.10% | 1,981,340 |
| 2015-11-16 | 2015-11-12 | 5.120 | 451,175 | +43,821 | 0.12% | 2,309,959 |
| 2015-11-13 | 2015-11-11 | 5.152 | 407,354 | +15,430 | 0.11% | 2,098,801 |
| 2015-11-12 | 2015-11-10 | 5.087 | 391,924 | -24,688 | 0.10% | 1,993,901 |
| 2015-11-11 | 2015-11-09 | 5.282 | 416,612 | +24,688 | 0.11% | 2,200,501 |
| 2015-11-10 | 2015-11-06 | 4.828 | 391,924 | -30,860 | 0.10% | 1,892,301 |
| 2015-11-09 | 2015-11-05 | 4.893 | 422,784 | -17,899 | 0.11% | 2,068,700 |
| 2015-11-06 | 2015-11-04 | 4.925 | 440,683 | +48,759 | 0.12% | 2,170,561 |
| 2015-11-05 | 2015-11-03 | 4.925 | 391,924 | -61,103 | 0.10% | 1,930,401 |
| 2015-11-04 | 2015-11-02 | 4.828 | 453,027 | +56,783 | 0.12% | 2,187,321 |
| 2015-11-03 | 2015-10-30 | 5.152 | 396,244 | -71,596 | 0.10% | 2,041,559 |
| 2015-11-02 | 2015-10-29 | 4.861 | 467,840 | -61,103 | 0.12% | 2,274,001 |
| 2015-10-30 | 2015-10-28 | 5.023 | 528,943 | -21,602 | 0.14% | 2,656,701 |
| 2015-10-29 | 2015-10-27 | 4.893 | 550,545 | +18,516 | 0.14% | 2,693,841 |
| 2015-10-26 | 2015-10-22 | 4.601 | 532,029 | -62,954 | 0.14% | 2,448,081 |
| 2015-10-23 | 2015-10-20 | 4.861 | 594,983 | +191,332 | 0.16% | 2,891,998 |
| 2015-10-22 | 2015-10-19 | 5.185 | 403,651 | +43,205 | 0.11% | 2,092,802 |
| 2015-10-20 | 2015-10-16 | 5.995 | 360,446 | -39,501 | 0.09% | 2,160,797 |
| 2015-10-19 | 2015-10-15 | 5.995 | 399,947 | +36,415 | 0.11% | 2,397,598 |
| 2015-10-16 | 2015-10-14 | 5.865 | 363,532 | -3,704 | 0.10% | 2,132,177 |
| 2015-10-14 | 2015-10-12 | 5.833 | 367,236 | +6,790 | 0.10% | 2,142,002 |
| 2015-10-13 | 2015-10-09 | 5.800 | 360,446 | -15,430 | 0.10% | 2,090,718 |
| 2015-10-12 | 2015-10-08 | 6.157 | 375,876 | +37,649 | 0.10% | 2,314,197 |
| 2015-10-09 | 2015-10-07 | 6.286 | 338,227 | +20,985 | 0.09% | 2,126,239 |
| 2015-10-08 | 2015-10-06 | 5.152 | 317,242 | +18,516 | 0.09% | 1,634,519 |
| 2015-10-07 | 2015-10-05 | 4.861 | 298,726 | -30,860 | 0.08% | 1,451,999 |
| 2015-10-06 | 2015-10-02 | 4.763 | 329,586 | +44,438 | 0.09% | 1,569,959 |
| 2015-10-05 | 2015-09-30 | 4.472 | 285,148 | +40,118 | 0.08% | 1,275,121 |
| 2015-10-02 | 2015-09-29 | 4.569 | 245,030 | -18,516 | 0.07% | 1,119,542 |
| 2015-09-30 | 2015-09-25 | 4.537 | 263,546 | -617 | 0.07% | 1,195,602 |
| 2015-09-24 | 2015-09-22 | 4.375 | 264,163 | +18,516 | 0.07% | 1,155,601 |
| 2015-09-23 | 2015-09-21 | 4.342 | 245,647 | +617 | 0.07% | 1,066,641 |
| 2015-09-21 | 2015-09-17 | 4.537 | 245,030 | -12,344 | 0.07% | 1,111,602 |
| 2015-09-18 | 2015-09-16 | 4.504 | 257,374 | -33,329 | 0.07% | 1,159,262 |
| 2015-09-16 | 2015-09-14 | 4.504 | 290,703 | +24,689 | 0.08% | 1,309,382 |
| 2015-09-09 | 2015-09-07 | 4.407 | 266,014 | +12,344 | 0.07% | 1,172,318 |
| 2015-09-01 | 2015-08-28 | 4.439 | 253,670 | -9,258 | 0.07% | 1,126,138 |
| 2015-08-31 | 2015-08-27 | 4.472 | 262,928 | -30,861 | 0.07% | 1,175,758 |
| 2015-08-27 | 2015-08-25 | 3.921 | 293,789 | +30,861 | 0.08% | 1,151,922 |
| 2015-08-26 | 2015-08-24 | 3.921 | 262,928 | -618 | 0.07% | 1,030,918 |
| 2015-08-19 | 2015-08-17 | 4.634 | 263,546 | -30,860 | 0.07% | 1,221,222 |
| 2015-08-18 | 2015-08-14 | 4.699 | 294,406 | +59,869 | 0.08% | 1,383,301 |
| 2015-08-13 | 2015-08-11 | 4.763 | 234,537 | -27,157 | 0.06% | 1,117,200 |
| 2015-08-12 | 2015-08-10 | 4.731 | 261,694 | -21,602 | 0.07% | 1,238,080 |
| 2015-08-11 | 2015-08-07 | 4.601 | 283,296 | -36,415 | 0.08% | 1,303,560 |
| 2015-08-10 | 2015-08-06 | 4.537 | 319,711 | -33,329 | 0.09% | 1,450,400 |
| 2015-08-06 | 2015-08-04 | 4.731 | 353,040 | -62,337 | 0.10% | 1,670,240 |
| 2015-08-05 | 2015-08-03 | 4.666 | 415,377 | +617 | 0.11% | 1,938,238 |
| 2015-08-04 | 2015-07-31 | 4.634 | 414,760 | +25,922 | 0.11% | 1,921,919 |
| 2015-08-03 | 2015-07-30 | 4.634 | 388,838 | -117,885 | 0.11% | 1,801,801 |
| 2015-07-30 | 2015-07-28 | 4.504 | 506,723 | +59,868 | 0.14% | 2,282,378 |
| 2015-07-29 | 2015-07-27 | 4.375 | 446,855 | -22,219 | 0.12% | 1,954,801 |
| 2015-07-28 | 2015-07-24 | 4.537 | 469,074 | +22,219 | 0.13% | 2,127,999 |
| 2015-07-27 | 2015-07-23 | 4.569 | 446,855 | -54,931 | 0.12% | 2,041,681 |
| 2015-07-24 | 2015-07-22 | 4.439 | 501,786 | +24,688 | 0.14% | 2,227,621 |
| 2015-07-23 | 2015-07-21 | 4.407 | 477,098 | -16,047 | 0.13% | 2,102,561 |
| 2015-07-22 | 2015-07-20 | 4.407 | 493,145 | +46,290 | 0.13% | 2,173,280 |
| 2015-07-16 | 2015-07-14 | 4.148 | 446,855 | -53,696 | 0.12% | 1,853,441 |
| 2015-07-15 | 2015-07-13 | 3.953 | 500,551 | +53,696 | 0.14% | 1,978,838 |
| 2015-07-14 | 2015-07-10 | 3.629 | 446,855 | -11,727 | 0.12% | 1,621,761 |
| 2015-07-13 | 2015-07-09 | 3.338 | 458,582 | -43,821 | 0.12% | 1,530,581 |
| 2015-07-10 | 2015-07-08 | 2.722 | 502,403 | +55,548 | 0.14% | 1,367,520 |
| 2015-07-09 | 2015-07-07 | 3.240 | 446,855 | -37,649 | 0.12% | 1,448,001 |
| 2015-07-08 | 2015-07-06 | 2.981 | 484,504 | +23,454 | 0.13% | 1,444,399 |
| 2015-07-02 | 2015-06-29 | 4.472 | 461,050 | +61,720 | 0.12% | 2,061,718 |
| 2015-06-30 | 2015-06-26 | 4.763 | 399,330 | +45,056 | 0.11% | 1,902,179 |
| 2015-06-29 | 2015-06-25 | 4.958 | 354,274 | +33,946 | 0.10% | 1,756,438 |
| 2015-06-26 | 2015-06-24 | 5.055 | 320,328 | -14,196 | 0.09% | 1,619,279 |
| 2015-06-25 | 2015-06-23 | 4.601 | 334,524 | -19,750 | 0.09% | 1,539,280 |
| 2015-06-24 | 2015-06-22 | 4.861 | 354,274 | +62,954 | 0.10% | 1,721,998 |
| 2015-06-22 | 2015-06-18 | 4.731 | 291,320 | +212,318 | 0.08% | 1,378,241 |
| 2015-06-19 | 2015-06-17 | 4.828 | 79,002 | +12,344 | 0.02% | 381,440 |
| 2015-06-18 | 2015-06-16 | 4.796 | 66,658 | -69,744 | 0.02% | 319,680 |
| 2015-06-17 | 2015-06-15 | 4.439 | 136,402 | +33,329 | 0.04% | 605,541 |
| 2015-06-16 | 2015-06-12 | 4.537 | 103,073 | +5,555 | 0.03% | 467,601 |
| 2015-06-15 | 2015-06-11 | 4.439 | 97,518 | +46,290 | 0.03% | 432,920 |
| 2015-06-12 | 2015-06-10 | 4.828 | 51,228 | -6,172 | 0.01% | 247,341 |
| 2015-06-11 | 2015-06-09 | 3.694 | 57,400 | -15,430 | 0.02% | 212,041 |
| 2015-06-10 | 2015-06-08 | 3.435 | 72,830 | +15,430 | 0.02% | 250,160 |
| 2015-06-09 | 2015-06-05 | 3.694 | 57,400 | +29,626 | 0.02% | 212,041 |
| 2015-06-08 | 2015-06-04 | 3.662 | 27,774 | -30,860 | 0.01% | 101,700 |
| 2015-06-05 | 2015-06-03 | 4.051 | 58,634 | +45,056 | 0.02% | 237,499 |
| 2015-06-03 | 2015-06-01 | 3.986 | 13,578 | -1,852 | 0.00% | 54,118 |
| 2015-06-02 | 2015-05-29 | 3.921 | 15,430 | +9,258 | 0.00% | 60,500 |
| 2015-06-01 | 2015-05-28 | 3.467 | 6,172 | +3,086 | 0.00% | 21,400 |
| 2013-12-04 | 2013-12-02 | 2.268 | 3,086 | +3,086 | 0.00% | 7,000 |
| 2013-01-30 | 2013-01-28 | 2.792 | 0 | -587 | ||
| 2012-07-30 | 2012-07-26 | 2.898 | 587 | +21 | 0.00% | 1,701 |
| 2011-12-14 | 2011-12-12 | 2.933 | 566 | -14,149 | 0.00% | 1,660 |
| 2011-08-02 | 2011-07-29 | 3.922 | 14,715 | +5,660 | 0.00% | 57,720 |
| 2011-07-28 | 2011-07-26 | 4.064 | 9,055 | -1,698 | 0.00% | 36,798 |
| 2011-07-26 | 2011-07-22 | 3.993 | 10,753 | 0.00% | 42,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy