History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,576,000 | +0 | 0.06% | 100,864 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,576,000 | +0 | 0.06% | 104,016 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,576,000 | +0 | 0.06% | 107,168 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,576,000 | +0 | 0.06% | 104,016 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,576,000 | +0 | 0.06% | 100,864 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,576,000 | +0 | 0.06% | 99,288 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,576,000 | +0 | 0.06% | 94,560 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,576,000 | +0 | 0.06% | 89,832 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,576,000 | +0 | 0.06% | 89,832 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,576,000 | +0 | 0.06% | 92,984 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,576,000 | +0 | 0.06% | 88,256 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,576,000 | +0 | 0.06% | 96,136 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,576,000 | +0 | 0.06% | 99,288 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,576,000 | +0 | 0.06% | 94,560 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,576,000 | +0 | 0.06% | 102,440 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,576,000 | +0 | 0.06% | 102,440 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,576,000 | +0 | 0.06% | 105,592 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,576,000 | +0 | 0.06% | 105,592 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,576,000 | +0 | 0.06% | 107,168 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,576,000 | +0 | 0.06% | 105,592 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,576,000 | +0 | 0.06% | 107,168 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,576,000 | +0 | 0.06% | 105,592 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,576,000 | +0 | 0.06% | 107,168 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,576,000 | +0 | 0.06% | 111,896 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,576,000 | +0 | 0.06% | 113,472 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,576,000 | +0 | 0.06% | 110,320 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,576,000 | +0 | 0.06% | 113,472 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,576,000 | +0 | 0.06% | 115,048 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,576,000 | +0 | 0.06% | 115,048 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,576,000 | +0 | 0.06% | 111,896 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,576,000 | +0 | 0.06% | 121,352 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,576,000 | +0 | 0.06% | 111,896 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,576,000 | +0 | 0.06% | 111,896 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,576,000 | +0 | 0.06% | 108,744 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,576,000 | +0 | 0.06% | 111,896 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,576,000 | +0 | 0.06% | 121,352 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,576,000 | +0 | 0.06% | 122,928 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,576,000 | +0 | 0.06% | 127,656 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,576,000 | +0 | 0.06% | 137,112 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,576,000 | +0 | 0.06% | 132,384 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,576,000 | +0 | 0.06% | 137,112 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,576,000 | +0 | 0.06% | 135,536 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,576,000 | +0 | 0.06% | 138,688 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-15 | 2025-05-13 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,576,000 | +0 | 0.06% | 130,808 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,576,000 | +0 | 0.06% | 129,232 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,576,000 | +0 | 0.06% | 140,264 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,576,000 | +0 | 0.06% | 140,264 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,576,000 | +0 | 0.06% | 156,024 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,576,000 | +0 | 0.06% | 151,296 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,576,000 | +0 | 0.06% | 151,296 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-03-25 | 2025-03-21 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-03-24 | 2025-03-20 | 0.091 | 1,576,000 | +0 | 0.06% | 143,416 |
| 2025-03-21 | 2025-03-19 | 0.091 | 1,576,000 | +0 | 0.06% | 143,416 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,576,000 | +0 | 0.06% | 133,960 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,576,000 | +0 | 0.06% | 143,416 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,576,000 | +0 | 0.06% | 143,416 |
| 2025-03-03 | 2025-02-27 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-02-27 | 2025-02-25 | 0.096 | 1,576,000 | +0 | 0.06% | 151,296 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2025-02-21 | 2025-02-19 | 0.093 | 1,576,000 | +0 | 0.06% | 146,568 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,576,000 | +0 | 0.06% | 148,144 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,576,000 | +0 | 0.06% | 144,992 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,576,000 | +0 | 0.06% | 140,264 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,576,000 | +0 | 0.06% | 140,264 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,576,000 | +0 | 0.06% | 141,840 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,576,000 | +0 | 0.06% | 152,872 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,576,000 | +0 | 0.06% | 149,720 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,576,000 | +0 | 0.06% | 170,208 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,576,000 | +0 | 0.06% | 170,208 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,576,000 | +0 | 0.06% | 170,208 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,576,000 | +0 | 0.06% | 167,056 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,576,000 | +0 | 0.06% | 167,056 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,576,000 | +0 | 0.06% | 170,208 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,576,000 | +0 | 0.06% | 176,512 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-12-04 | 2024-12-02 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,576,000 | +0 | 0.06% | 154,448 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,576,000 | +0 | 0.06% | 167,056 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,576,000 | +0 | 0.06% | 167,056 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,576,000 | +0 | 0.06% | 168,632 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,576,000 | +0 | 0.06% | 168,632 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,576,000 | +0 | 0.06% | 173,360 |
| 2024-11-05 | 2024-11-01 | 0.111 | 1,576,000 | +0 | 0.06% | 174,936 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,576,000 | +0 | 0.06% | 171,784 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-10-29 | 2024-10-25 | 0.113 | 1,576,000 | +0 | 0.06% | 178,088 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,576,000 | +0 | 0.06% | 178,088 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,576,000 | +0 | 0.06% | 178,088 |
| 2024-10-24 | 2024-10-22 | 0.115 | 1,576,000 | +0 | 0.06% | 181,240 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,576,000 | +0 | 0.06% | 184,392 |
| 2024-10-22 | 2024-10-18 | 0.115 | 1,576,000 | +0 | 0.06% | 181,240 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,576,000 | +0 | 0.06% | 178,088 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,576,000 | +0 | 0.06% | 178,088 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,576,000 | +0 | 0.06% | 167,056 |
| 2024-10-16 | 2024-10-14 | 0.108 | 1,576,000 | +0 | 0.06% | 170,208 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,576,000 | +0 | 0.06% | 181,240 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,576,000 | +0 | 0.06% | 181,240 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,576,000 | +0 | 0.06% | 187,544 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,576,000 | +0 | 0.06% | 190,696 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,576,000 | +0 | 0.06% | 189,120 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,576,000 | +0 | 0.06% | 185,968 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,576,000 | +0 | 0.06% | 185,968 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,576,000 | +0 | 0.06% | 165,480 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,576,000 | +0 | 0.06% | 157,600 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-09-13 | 2024-09-11 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-09-12 | 2024-09-10 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,576,000 | +0 | 0.06% | 163,904 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,576,000 | +0 | 0.06% | 160,752 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,576,000 | +0 | 0.06% | 162,328 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,576,000 | +10,000 | 0.06% | 162,328 |
| 2023-12-07 | 2023-12-05 | 0.137 | 1,566,000 | +10,000 | 0.06% | 214,542 |
| 2023-09-29 | 2023-09-27 | 0.157 | 1,556,000 | -2,000 | 0.06% | 244,292 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,558,000 | -2,000 | 0.06% | 239,932 |
| 2023-02-13 | 2023-02-09 | 0.105 | 1,560,000 | +6,000 | 0.06% | 163,800 |
| 2023-02-10 | 2023-02-08 | 0.102 | 1,554,000 | +4,000 | 0.06% | 158,508 |
| 2023-01-05 | 2023-01-03 | 0.104 | 1,550,000 | +80,000 | 0.06% | 161,200 |
| 2022-12-05 | 2022-12-01 | 0.106 | 1,470,000 | +50,000 | 0.06% | 155,820 |
| 2022-12-02 | 2022-11-30 | 0.109 | 1,420,000 | +40,000 | 0.06% | 154,780 |
| 2022-12-01 | 2022-11-29 | 0.119 | 1,380,000 | +150,000 | 0.06% | 164,220 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,230,000 | +100,000 | 0.05% | 153,750 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,130,000 | +264,327 | 0.05% | 255,182 |
| 2022-04-12 | 2022-04-08 | 0.172 | 865,673 | +22,983 | 0.05% | 149,160 |
| 2022-04-11 | 2022-04-07 | 0.175 | 842,690 | +15,322 | 0.04% | 147,400 |
| 2021-12-01 | 2021-11-29 | 0.162 | 827,368 | +15,321 | 0.04% | 133,920 |
| 2021-11-18 | 2021-11-16 | 0.162 | 812,047 | +15,322 | 0.04% | 131,440 |
| 2021-11-10 | 2021-11-08 | 0.164 | 796,725 | +30,643 | 0.04% | 131,040 |
| 2021-11-05 | 2021-11-03 | 0.168 | 766,082 | +45,965 | 0.04% | 129,000 |
| 2021-11-03 | 2021-11-01 | 0.167 | 720,117 | +7,661 | 0.04% | 120,320 |
| 2021-11-01 | 2021-10-28 | 0.176 | 712,456 | +7,661 | 0.04% | 125,550 |
| 2021-10-29 | 2021-10-27 | 0.162 | 704,795 | +15,321 | 0.04% | 114,080 |
| 2021-10-28 | 2021-10-26 | 0.161 | 689,474 | +15,322 | 0.04% | 110,700 |
| 2021-10-26 | 2021-10-22 | 0.159 | 674,152 | +7,661 | 0.04% | 107,360 |
| 2021-10-25 | 2021-10-21 | 0.159 | 666,491 | +15,321 | 0.04% | 106,140 |
| 2021-10-22 | 2021-10-20 | 0.154 | 651,170 | +45,965 | 0.03% | 100,300 |
| 2021-10-21 | 2021-10-19 | 0.158 | 605,205 | +7,661 | 0.03% | 95,590 |
| 2021-09-23 | 2021-09-20 | 0.154 | 597,544 | +38,304 | 0.03% | 92,040 |
| 2021-09-15 | 2021-09-13 | 0.175 | 559,240 | +15,322 | 0.03% | 97,820 |
| 2021-08-27 | 2021-08-25 | 0.191 | 543,918 | +1,532 | 0.03% | 103,660 |
| 2021-08-24 | 2021-08-20 | 0.207 | 542,386 | +36,648 | 0.03% | 112,377 |
| 2021-07-29 | 2021-07-27 | 0.207 | 505,738 | +14,286 | 0.03% | 104,784 |
| 2021-05-27 | 2021-05-25 | 0.203 | 491,452 | +7,143 | 0.03% | 99,760 |
| 2021-04-08 | 2021-04-01 | 0.210 | 484,309 | +4,286 | 0.03% | 101,700 |
| 2021-03-31 | 2021-03-29 | 0.203 | 480,023 | +11,429 | 0.03% | 97,440 |
| 2021-02-19 | 2021-02-17 | 0.195 | 468,594 | +14,287 | 0.03% | 91,184 |
| 2021-01-21 | 2021-01-19 | 0.214 | 454,307 | +28,573 | 0.03% | 97,308 |
| 2021-01-18 | 2021-01-14 | 0.206 | 425,734 | +5,714 | 0.02% | 87,612 |
| 2021-01-11 | 2021-01-07 | 0.221 | 420,020 | +14,286 | 0.02% | 92,904 |
| 2021-01-08 | 2021-01-06 | 0.211 | 405,734 | +28,573 | 0.02% | 85,768 |
| 2021-01-07 | 2021-01-05 | 0.228 | 377,161 | +14,287 | 0.02% | 86,064 |
| 2021-01-05 | 2020-12-31 | 0.228 | 362,874 | +2,857 | 0.02% | 82,804 |
| 2021-01-04 | 2020-12-29 | 0.227 | 360,017 | +24,287 | 0.02% | 81,648 |
| 2020-12-30 | 2020-12-28 | 0.221 | 335,730 | +14,286 | 0.02% | 74,260 |
| 2020-12-28 | 2020-12-22 | 0.211 | 321,444 | +12,858 | 0.02% | 67,950 |
| 2020-12-22 | 2020-12-18 | 0.210 | 308,586 | +14,286 | 0.02% | 64,800 |
| 2020-12-18 | 2020-12-16 | 0.211 | 294,300 | +28,573 | 0.02% | 62,212 |
| 2020-12-10 | 2020-12-08 | 0.190 | 265,727 | +34,287 | 0.02% | 50,592 |
| 2020-12-03 | 2020-12-01 | 0.186 | 231,440 | +71,432 | 0.01% | 43,092 |
| 2020-12-02 | 2020-11-30 | 0.183 | 160,008 | +14,287 | 0.01% | 29,344 |
| 2020-12-01 | 2020-11-27 | 0.183 | 145,721 | +2,857 | 0.01% | 26,724 |
| 2020-11-30 | 2020-11-26 | 0.182 | 142,864 | +92,862 | 0.01% | 26,000 |
| 2020-11-26 | 2020-11-24 | 0.181 | 50,002 | +14,286 | 0.00% | 9,030 |
| 2020-11-25 | 2020-11-23 | 0.182 | 35,716 | +21,430 | 0.00% | 6,500 |
| 2020-11-24 | 2020-11-20 | 0.181 | 14,286 | +14,286 | 0.00% | 2,580 |
| 2019-07-26 | 2019-07-24 | 0.300 | 0 | -1,314 | ||
| 2019-07-22 | 2019-07-18 | 0.274 | 1,314 | +1,314 | 0.00% | 360 |
| 2019-06-11 | 2019-06-06 | 0.294 | 0 | -1,314 | ||
| 2019-05-23 | 2019-05-21 | 0.312 | 1,314 | +1,314 | 0.00% | 410 |
| 2019-05-02 | 2019-04-29 | 0.347 | 0 | -47,317 | ||
| 2019-04-30 | 2019-04-26 | 0.356 | 47,317 | -264,183 | 0.00% | 16,848 |
| 2019-04-29 | 2019-04-25 | 0.335 | 311,500 | +311,500 | 0.02% | 104,280 |
| 2017-11-29 | 2017-11-27 | 0.981 | 0 | -12,638 | ||
| 2017-11-16 | 2017-11-14 | 1.424 | 12,638 | -7,583 | 0.00% | 18,000 |
| 2017-11-15 | 2017-11-13 | 1.440 | 20,221 | +12,638 | 0.00% | 29,120 |
| 2017-11-14 | 2017-11-10 | 1.393 | 7,583 | +7,583 | 0.00% | 10,560 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy