History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 -66,000
2022-12-01 2022-11-29 0.119 66,000 +66,000 0.00% 7,854
2019-08-08 2019-08-06 0.271 0 -357,503
2019-08-07 2019-08-05 0.289 357,503 +357,503 0.02% 103,360
2019-07-08 2019-07-04 0.285 0 -9,200
2019-07-05 2019-07-03 0.286 9,200 +9,200 0.00% 2,632
2019-04-30 2019-04-26 0.356 0 -435,049
2019-04-29 2019-04-25 0.335 435,049 +435,049 0.03% 145,640
2019-04-25 2019-04-23 0.333 0 -361,446
2019-04-24 2019-04-18 0.342 361,446 +361,446 0.02% 123,750
2019-04-15 2019-04-11 0.333 0 -374,589
2019-04-12 2019-04-10 0.342 374,589 +374,589 0.02% 128,250
2019-03-26 2019-03-22 0.376 0 -361,446
2019-03-25 2019-03-21 0.380 361,446 +361,446 0.02% 137,500
2019-03-19 2019-03-15 0.380 0 -358,817
2019-03-18 2019-03-14 0.373 358,817 +358,817 0.02% 133,770
2018-12-03 2018-11-29 0.300 0 -427,163
2018-11-30 2018-11-28 0.295 427,163 +427,163 0.03% 126,100
2018-11-14 2018-11-12 0.269 0 -490,252
2018-11-13 2018-11-09 0.265 490,252 +490,252 0.03% 129,804
2018-09-03 2018-08-30 0.368 0 -407,448
2018-08-31 2018-08-29 0.376 407,448 +407,448 0.03% 153,140
2018-07-20 2018-07-18 0.427 0 -334,906
2018-07-19 2018-07-17 0.419 334,906 +334,906 0.02% 140,450
2018-06-22 2018-06-20 0.404 0 -347,544
2018-06-21 2018-06-19 0.404 347,544 +347,544 0.02% 140,250
2018-03-22 2018-03-20 0.704 0 -165,557
2018-03-21 2018-03-19 0.704 165,557 +165,557 0.01% 116,590
2018-03-16 2018-03-14 0.712 0 -221,164
2018-03-15 2018-03-13 0.744 221,164 +221,164 0.01% 164,500
2018-03-09 2018-03-07 0.791 0 -163,030
2018-03-08 2018-03-06 0.775 163,030 +163,030 0.01% 126,420
2018-03-06 2018-03-02 0.760 0 -178,195
2018-03-05 2018-03-01 0.760 178,195 +178,195 0.01% 135,360
2018-03-01 2018-02-27 0.720 0 -189,569
2018-02-28 2018-02-26 0.728 189,569 +189,569 0.01% 138,000
2017-12-05 2017-12-01 1.013 0 -126,380
2017-12-04 2017-11-30 0.997 126,380 +103,632 0.01% 126,000
2017-12-01 2017-11-29 0.997 22,748 +22,748 0.00% 22,680
2017-11-27 2017-11-23 1.060 0 -125,116
2017-11-23 2017-11-21 1.424 125,116 +54,343 0.01% 178,200
2017-11-22 2017-11-20 1.567 70,773 +1,264 0.00% 110,881
2017-11-21 2017-11-17 1.519 69,509 +66,981 0.00% 105,600
2017-11-20 2017-11-16 1.456 2,528 -66,981 0.00% 3,681
2017-11-17 2017-11-15 1.424 69,509 -70,772 0.00% 99,000
2017-11-16 2017-11-14 1.424 140,281 +131,434 0.01% 199,799
2017-11-15 2017-11-13 1.440 8,847 +8,847 0.00% 12,741
2017-11-14 2017-11-10 1.393 0 -63,190
2017-11-13 2017-11-09 1.298 63,190 +11,374 0.00% 82,000
2017-11-10 2017-11-08 1.234 51,816 +51,816 0.00% 63,960
2017-11-06 2017-11-02 1.203 0 -126,380
2017-11-03 2017-11-01 1.203 126,380 +88,466 0.01% 152,000
2017-11-02 2017-10-31 1.171 37,914 +37,914 0.00% 44,400
2017-10-30 2017-10-26 1.139 0 -75,828
2017-10-27 2017-10-25 1.124 75,828 -65,717 0.00% 85,200
2017-10-26 2017-10-24 1.108 141,545 +141,545 0.01% 156,800
2017-10-25 2017-10-23 1.155 0 -12,638
2017-10-24 2017-10-20 1.171 12,638 +12,638 0.00% 14,800
2017-10-23 2017-10-19 1.076 0 -73,300
2017-10-20 2017-10-18 1.250 73,300 -18,957 0.00% 91,640
2017-10-19 2017-10-17 1.234 92,257 +92,257 0.01% 113,880
2017-10-12 2017-10-10 0.965 0 -120,061
2017-10-11 2017-10-09 0.950 120,061 +118,797 0.01% 114,000
2017-10-10 2017-10-06 0.934 1,264 +1,264 0.00% 1,180
2017-10-09 2017-10-04 0.934 0 -25,276
2017-10-06 2017-10-03 0.934 25,276 +25,276 0.00% 23,600
2017-09-21 2017-09-19 0.696 0 -218,637
2017-09-20 2017-09-18 0.696 218,637 +200,944 0.01% 152,240
2017-09-19 2017-09-15 0.712 17,693 +17,693 0.00% 12,600
2017-09-18 2017-09-14 0.728 0 -189,569
2017-09-15 2017-09-13 0.696 189,569 +189,569 0.01% 132,000
2017-09-13 2017-09-11 0.673 0 -198,416
2017-09-12 2017-09-08 0.657 198,416 +198,416 0.01% 130,310
2017-09-11 2017-09-07 0.641 0 -202,207
2017-09-08 2017-09-06 0.633 202,207 +202,207 0.01% 128,000
2017-09-01 2017-08-30 0.665 0 -202,207
2017-08-31 2017-08-29 0.665 202,207 +202,207 0.01% 134,400
2017-08-28 2017-08-24 0.657 0 -202,207
2017-08-25 2017-08-22 0.657 202,207 +202,207 0.01% 132,800
2017-08-24 2017-08-21 0.657 0 -202,207
2017-08-22 2017-08-18 0.665 202,207 +202,207 0.01% 134,400
2017-08-18 2017-08-16 0.657 0 -208,526
2017-08-17 2017-08-15 0.657 208,526 +208,526 0.01% 136,950
2017-08-16 2017-08-14 0.665 0 -214,845
2017-08-14 2017-08-10 0.657 214,845 +214,845 0.01% 141,100
2017-08-11 2017-08-09 0.665 0 -194,625
2017-08-10 2017-08-08 0.665 194,625 +194,625 0.01% 129,360
2017-08-09 2017-08-07 0.665 0 -195,888
2017-08-08 2017-08-04 0.665 195,888 +195,888 0.01% 130,200
2017-08-07 2017-08-03 0.641 0 -212,318
2017-08-04 2017-08-02 0.649 212,318 +212,318 0.01% 137,760
2017-08-03 2017-08-01 0.673 0 -208,526
2017-08-02 2017-07-31 0.680 208,526 +208,526 0.01% 141,900
2017-08-01 2017-07-28 0.697 0 -214,845
2017-07-31 2017-07-27 0.689 214,845 +214,845 0.01% 147,940
2017-07-28 2017-07-26 0.689 0 -188,864
2017-07-27 2017-07-25 0.705 188,864 +188,864 0.01% 133,110
2017-07-26 2017-07-24 0.705 0 -209,849
2017-07-24 2017-07-20 0.689 209,849 +209,849 0.01% 144,500
2017-07-21 2017-07-19 0.705 0 -216,021
2017-07-19 2017-07-17 0.713 216,021 +216,021 0.01% 154,000
2017-07-18 2017-07-14 0.729 0 -220,959
2017-07-17 2017-07-13 0.680 220,959 +220,959 0.01% 150,360
2017-07-14 2017-07-12 0.680 0 -197,505
2017-07-13 2017-07-11 0.697 197,505 +197,505 0.01% 137,600
2017-07-12 2017-07-10 0.697 0 -201,208
2017-07-11 2017-07-07 0.697 201,208 +201,208 0.01% 140,180
2017-07-10 2017-07-06 0.689 0 -214,787
2017-07-07 2017-07-05 0.689 214,787 +214,787 0.01% 147,900
2017-07-05 2017-07-03 0.729 0 -262,928
2017-07-04 2017-06-30 0.729 262,928 +262,928 0.02% 191,700
2017-07-03 2017-06-29 0.721 0 -233,303
2017-06-30 2017-06-28 0.689 233,303 +214,787 0.02% 160,650
2017-06-29 2017-06-27 0.689 18,516 +18,516 0.00% 12,750
2017-06-28 2017-06-26 0.705 0 -185,161
2017-06-27 2017-06-23 0.697 185,161 -32,094 0.01% 129,000
2017-06-26 2017-06-22 0.680 217,255 +154,300 0.01% 147,840
2017-06-23 2017-06-21 0.689 62,955 -185,161 0.00% 43,350
2017-06-22 2017-06-20 0.697 248,116 +155,536 0.02% 172,860
2017-06-21 2017-06-19 0.713 92,580 -125,910 0.01% 66,000
2017-06-20 2017-06-16 0.729 218,490 +218,490 0.01% 159,300
2017-06-19 2017-06-15 0.729 0 -209,849
2017-06-15 2017-06-13 0.729 209,849 +209,849 0.01% 153,000
2017-06-13 2017-06-09 0.770 0 -185,161
2017-06-09 2017-06-07 0.778 185,161 +185,161 0.01% 144,000
2017-06-08 2017-06-06 0.778 0 -193,802
2017-06-07 2017-06-05 0.786 193,802 +193,802 0.01% 152,290
2017-06-06 2017-06-02 0.794 0 -203,677
2017-06-05 2017-06-01 0.826 203,677 +203,677 0.01% 168,300
2017-06-02 2017-05-31 0.826 0 -190,098
2017-06-01 2017-05-29 0.802 190,098 +190,098 0.01% 152,460
2017-05-31 2017-05-26 0.810 0 -197,505
2017-05-29 2017-05-25 0.826 197,505 +197,505 0.01% 163,200
2017-05-26 2017-05-24 0.826 0 -188,864
2017-05-25 2017-05-23 0.826 188,864 +188,864 0.01% 156,060
2017-05-24 2017-05-22 0.810 0 -185,161
2017-05-23 2017-05-19 0.810 185,161 +185,161 0.01% 150,000
2017-05-22 2017-05-18 0.794 0 -172,817
2017-05-19 2017-05-17 0.810 172,817 +172,817 0.01% 140,000
2017-05-18 2017-05-16 0.810 0 -195,036
2017-05-17 2017-05-15 0.826 195,036 +134,550 0.01% 161,160
2017-05-16 2017-05-12 0.843 60,486 -209,849 0.00% 50,960
2017-05-15 2017-05-11 0.843 270,335 +175,286 0.02% 227,760
2017-05-12 2017-05-10 0.843 95,049 -160,473 0.01% 80,080
2017-05-11 2017-05-09 0.810 255,522 +160,473 0.02% 207,000
2017-05-10 2017-05-08 0.810 95,049 -203,677 0.01% 77,000
2017-05-09 2017-05-05 0.802 298,726 +203,677 0.02% 239,580
2017-05-08 2017-05-04 0.794 95,049 -202,443 0.01% 75,460
2017-05-05 2017-05-02 0.826 297,492 +202,443 0.02% 245,820
2017-05-04 2017-04-28 0.810 95,049 -185,161 0.01% 77,000
2017-05-02 2017-04-27 0.843 280,210 +185,161 0.02% 236,080
2017-04-28 2017-04-26 0.826 95,049 -172,817 0.01% 78,540
2017-04-27 2017-04-25 0.843 267,866 +141,957 0.02% 225,680
2017-04-24 2017-04-20 0.843 125,909 -191,333 0.01% 106,080
2017-04-21 2017-04-19 0.843 317,242 +188,864 0.02% 267,280
2017-04-20 2017-04-18 0.826 128,378 -154,301 0.01% 106,080
2017-04-18 2017-04-12 0.826 282,679 +191,333 0.02% 233,580
2017-04-13 2017-04-11 0.826 91,346 -160,473 0.01% 75,480
2017-04-12 2017-04-10 0.826 251,819 +160,473 0.02% 208,080
2017-04-11 2017-04-07 0.826 91,346 -167,879 0.01% 75,480
2017-04-10 2017-04-06 0.826 259,225 +167,879 0.02% 214,200
2017-04-07 2017-04-05 0.826 91,346 -212,318 0.01% 75,480
2017-04-06 2017-04-03 0.802 303,664 +150,598 0.02% 243,540
2017-04-05 2017-03-31 0.826 153,066 +61,720 0.01% 126,480
2017-04-03 2017-03-30 0.810 91,346 -151,832 0.01% 74,000
2017-03-30 2017-03-28 0.802 243,178 -58,017 0.02% 195,030
2017-03-29 2017-03-27 0.802 301,195 +209,849 0.02% 241,560
2017-03-28 2017-03-24 0.843 91,346 -190,098 0.01% 76,960
2017-03-27 2017-03-23 0.843 281,444 +190,098 0.02% 237,120
2017-03-24 2017-03-22 0.810 91,346 -208,615 0.01% 74,000
2017-03-23 2017-03-21 0.826 299,961 +208,615 0.02% 247,860
2017-03-22 2017-03-20 0.843 91,346 -185,161 0.01% 76,960
2017-03-21 2017-03-17 0.826 276,507 +165,410 0.02% 228,480
2017-03-20 2017-03-16 0.843 111,097 -180,223 0.01% 93,600
2017-03-17 2017-03-15 0.810 291,320 +230,834 0.02% 236,000
2017-03-16 2017-03-14 0.843 60,486 -201,208 0.00% 50,960
2017-03-15 2017-03-13 0.802 261,694 +129,613 0.02% 209,880
2017-03-14 2017-03-10 0.802 132,081 -123,441 0.01% 105,930
2017-03-13 2017-03-09 0.826 255,522 +195,036 0.02% 211,140
2017-03-10 2017-03-08 0.843 60,486 -186,395 0.00% 50,960
2017-03-09 2017-03-07 0.843 246,881 +112,331 0.02% 208,000
2017-03-03 2017-03-01 0.875 134,550 -23,454 0.01% 117,720
2017-03-02 2017-02-28 0.859 158,004 +97,518 0.01% 135,680
2017-02-24 2017-02-22 0.924 60,486 -170,348 0.00% 55,860
2017-02-22 2017-02-20 0.924 230,834 +170,348 0.02% 213,180
2017-02-21 2017-02-17 0.924 60,486 -185,161 0.00% 55,860
2017-02-20 2017-02-16 0.907 245,647 +185,161 0.02% 222,880
2017-02-17 2017-02-15 0.924 60,486 -117,268 0.00% 55,860
2017-02-16 2017-02-14 0.924 177,754 +74,064 0.01% 164,160
2017-02-10 2017-02-08 0.924 103,690 -185,161 0.01% 95,760
2017-02-09 2017-02-07 0.924 288,851 +185,161 0.02% 266,760
2017-02-08 2017-02-06 0.924 103,690 -154,301 0.01% 95,760
2017-02-07 2017-02-03 0.924 257,991 +154,301 0.02% 238,260
2017-02-02 2017-01-27 0.891 103,690 -129,613 0.01% 92,400
2017-02-01 2017-01-25 0.891 233,303 -49,376 0.02% 207,900
2017-01-26 2017-01-24 0.907 282,679 +129,613 0.02% 256,480
2017-01-25 2017-01-23 0.988 153,066 -198,740 0.01% 151,280
2017-01-24 2017-01-20 0.924 351,806 +176,520 0.02% 324,900
2017-01-23 2017-01-19 0.875 175,286 -141,956 0.01% 153,360
2017-01-19 2017-01-17 0.875 317,242 +141,956 0.02% 277,560
2016-11-04 2016-11-02 0.940 175,286 +24,689 0.01% 164,720
2016-09-26 2016-09-22 0.988 150,597 -2,469 0.01% 148,840
2016-09-22 2016-09-20 0.988 153,066 +37,032 0.01% 151,280
2016-09-21 2016-09-19 1.021 116,034 +55,548 0.01% 118,440
2016-09-20 2016-09-15 1.102 60,486 -2,469 0.00% 66,640
2016-09-08 2016-09-06 1.021 62,955 +37,032 0.00% 64,260
2016-09-07 2016-09-05 1.053 25,923 -4,937 0.00% 27,301
2016-09-06 2016-09-02 1.037 30,860 -30,860 0.00% 32,000
2016-09-05 2016-09-01 0.940 61,720 +30,860 0.00% 58,000
2016-09-02 2016-08-31 0.988 30,860 -12,344 0.00% 30,500
2016-09-01 2016-08-30 0.972 43,204 +24,688 0.00% 42,000
2016-08-29 2016-08-25 0.988 18,516 -19,751 0.00% 18,300
2016-08-26 2016-08-24 0.956 38,267 -17,281 0.00% 36,580
2016-08-25 2016-08-23 0.940 55,548 -18,516 0.00% 52,200
2016-08-23 2016-08-19 0.875 74,064 +24,688 0.00% 64,800
2016-08-22 2016-08-18 0.891 49,376 +49,376 0.00% 44,000
2016-08-11 2016-08-09 1.199 0 -61,720
2016-08-03 2016-07-29 1.053 61,720 +7,406 0.01% 65,000
2016-08-01 2016-07-28 1.150 54,314 +54,314 0.01% 62,480
2016-04-27 2016-04-25 5.055 0 -22,219
2016-03-02 2016-02-29 5.768 22,219 +22,219 0.01% 128,158
2015-12-23 2015-12-21 5.898 0 -24,071
2015-12-18 2015-12-16 6.157 24,071 +24,071 0.01% 148,201
2015-12-01 2015-11-27 5.768 0 -19,133
2015-10-27 2015-10-23 4.796 19,133 -3,086 0.01% 91,759
2015-10-23 2015-10-20 4.861 22,219 +3,086 0.01% 107,999
2015-10-22 2015-10-19 5.185 19,133 +19,133 0.01% 99,199
2015-10-20 2015-10-16 5.995 0 -18,516
2015-10-14 2015-10-12 5.833 18,516 +18,516 0.00% 108,000
2015-10-13 2015-10-09 5.800 0 -17,899
2015-10-12 2015-10-08 6.157 17,899 +17,899 0.00% 110,201
2015-09-23 2015-09-21 4.342 0 -30,860
2015-09-22 2015-09-18 4.472 30,860 +30,860 0.01% 137,999
2015-08-18 2015-08-14 4.699 0 -24,688
2015-08-17 2015-08-13 4.699 24,688 +24,688 0.01% 115,999
2015-08-13 2015-08-11 4.763 0 -30,860
2015-08-12 2015-08-10 4.731 30,860 +30,860 0.01% 145,999
2015-08-04 2015-07-31 4.634 0 -30,860
2015-08-03 2015-07-30 4.634 30,860 +30,860 0.01% 142,999
2015-07-29 2015-07-27 4.375 0 -33,329
2015-07-28 2015-07-24 4.537 33,329 +33,329 0.01% 151,200
2015-07-17 2015-07-15 4.472 0 -6,172
2015-07-16 2015-07-14 4.148 6,172 +6,172 0.00% 25,600
2015-06-22 2015-06-18 4.731 0 -3,086
2015-06-16 2015-06-12 4.537 3,086 -3,086 0.00% 14,000
2015-06-15 2015-06-11 4.439 6,172 +6,172 0.00% 27,400
2015-06-09 2015-06-05 3.694 0 -6,172
2015-06-04 2015-06-02 4.018 6,172 +6,172 0.00% 24,800
2014-07-10 2014-07-08 2.884 0 -17,282
2014-01-27 2014-01-23 2.139 17,282 -6,172 0.00% 36,961
2013-11-07 2013-11-05 2.430 23,454 +17,282 0.01% 57,001
2013-10-11 2013-10-09 2.722 6,172 +6,172 0.00% 16,800
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top