History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 -5,114,000
2024-11-13 2024-11-11 0.105 5,114,000 -20,000 0.21% 536,970
2024-11-12 2024-11-08 0.106 5,134,000 -16,000 0.21% 544,204
2024-11-11 2024-11-07 0.106 5,150,000 -14,000 0.21% 545,900
2024-11-08 2024-11-06 0.107 5,164,000 -16,000 0.21% 552,548
2024-11-07 2024-11-05 0.107 5,180,000 -16,000 0.21% 554,260
2024-10-29 2024-10-25 0.113 5,196,000 -4,000 0.21% 587,148
2024-10-18 2024-10-16 0.113 5,200,000 +22,000 0.21% 587,600
2024-10-17 2024-10-15 0.106 5,178,000 +8,000 0.21% 548,868
2024-10-14 2024-10-09 0.115 5,170,000 -6,000 0.21% 594,550
2024-10-10 2024-10-08 0.119 5,176,000 -26,000 0.21% 615,944
2024-10-09 2024-10-07 0.121 5,202,000 -8,000 0.21% 629,442
2024-10-08 2024-10-04 0.120 5,210,000 -8,000 0.21% 625,200
2024-10-07 2024-10-03 0.118 5,218,000 -38,000 0.21% 615,724
2024-10-04 2024-10-02 0.118 5,256,000 +92,000 0.21% 620,208
2024-10-03 2024-09-30 0.103 5,164,000 -24,000 0.21% 531,892
2024-10-02 2024-09-27 0.105 5,188,000 -2,000 0.21% 544,740
2024-09-26 2024-09-24 0.102 5,190,000 -2,000 0.21% 529,380
2024-09-19 2024-09-16 0.103 5,192,000 -12,000 0.21% 534,776
2024-09-09 2024-09-04 0.102 5,204,000 -2,000 0.21% 530,808
2024-08-30 2024-08-28 0.103 5,206,000 -20,000 0.21% 536,218
2024-08-29 2024-08-27 0.104 5,226,000 +42,000 0.21% 543,504
2024-08-19 2024-08-15 0.114 5,184,000 -4,000 0.21% 590,976
2024-08-13 2024-08-09 0.117 5,188,000 -8,000 0.21% 606,996
2024-08-12 2024-08-08 0.118 5,196,000 -6,000 0.21% 613,128
2024-08-08 2024-08-06 0.116 5,202,000 -16,000 0.21% 603,432
2024-08-07 2024-08-05 0.120 5,218,000 -10,000 0.21% 626,160
2024-07-29 2024-07-25 0.120 5,228,000 -4,000 0.21% 627,360
2024-07-25 2024-07-23 0.120 5,232,000 -4,000 0.21% 627,840
2024-07-23 2024-07-19 0.121 5,236,000 -6,000 0.21% 633,556
2024-07-22 2024-07-18 0.123 5,242,000 -8,000 0.21% 644,766
2024-07-17 2024-07-15 0.123 5,250,000 -6,000 0.21% 645,750
2024-07-15 2024-07-11 0.125 5,256,000 -4,000 0.21% 657,000
2024-07-12 2024-07-10 0.123 5,260,000 -6,000 0.21% 646,980
2024-07-02 2024-06-27 0.117 5,266,000 -14,000 0.21% 616,122
2024-06-27 2024-06-25 0.122 5,280,000 -2,000 0.21% 644,160
2024-06-26 2024-06-24 0.122 5,282,000 -8,000 0.21% 644,404
2024-06-24 2024-06-20 0.119 5,290,000 -2,000 0.21% 629,510
2024-06-20 2024-06-18 0.117 5,292,000 +2,000 0.21% 619,164
2024-06-18 2024-06-14 0.120 5,290,000 -2,000 0.21% 634,800
2024-06-13 2024-06-11 0.112 5,292,000 +8,000 0.21% 592,704
2024-06-11 2024-06-06 0.116 5,284,000 -2,000 0.21% 612,944
2024-05-29 2024-05-27 0.125 5,286,000 +8,000 0.21% 660,750
2024-03-07 2024-03-05 0.127 5,278,000 -24,000 0.21% 670,306
2024-02-21 2024-02-19 0.134 5,302,000 +2,000 0.22% 710,468
2024-01-30 2024-01-26 0.139 5,300,000 -2,000 0.22% 736,700
2024-01-03 2023-12-29 0.140 5,302,000 +4,000 0.22% 742,280
2023-12-13 2023-12-11 0.144 5,298,000 -10,000 0.22% 762,912
2023-11-27 2023-11-23 0.143 5,308,000 -8,000 0.22% 759,044
2023-11-22 2023-11-20 0.144 5,316,000 -2,000 0.22% 765,504
2023-11-21 2023-11-17 0.144 5,318,000 -44,000 0.22% 765,792
2023-11-17 2023-11-15 0.140 5,362,000 -10,000 0.22% 750,680
2023-11-06 2023-11-02 0.136 5,372,000 -44,000 0.22% 730,592
2023-11-03 2023-11-01 0.140 5,416,000 -40,000 0.22% 758,240
2023-11-02 2023-10-31 0.143 5,456,000 -34,000 0.22% 780,208
2023-10-30 2023-10-26 0.147 5,490,000 -4,000 0.22% 807,030
2023-10-27 2023-10-25 0.147 5,494,000 -4,000 0.22% 807,618
2023-10-25 2023-10-20 0.147 5,498,000 -32,000 0.22% 808,206
2023-10-24 2023-10-19 0.148 5,530,000 -22,000 0.22% 818,440
2023-10-20 2023-10-18 0.148 5,552,000 -10,000 0.23% 821,696
2023-10-19 2023-10-17 0.149 5,562,000 -4,000 0.23% 828,738
2023-10-18 2023-10-16 0.145 5,566,000 -8,000 0.23% 807,070
2023-10-13 2023-10-11 0.151 5,574,000 -36,000 0.23% 841,674
2023-10-11 2023-10-09 0.151 5,610,000 -8,000 0.23% 847,110
2023-10-10 2023-10-06 0.150 5,618,000 -20,000 0.23% 842,700
2023-10-09 2023-10-05 0.146 5,638,000 -10,000 0.23% 823,148
2023-10-06 2023-10-04 0.150 5,648,000 -20,000 0.23% 847,200
2023-10-05 2023-10-03 0.153 5,668,000 -34,000 0.23% 867,204
2023-10-04 2023-09-29 0.155 5,702,000 -8,000 0.23% 883,810
2023-10-03 2023-09-28 0.155 5,710,000 -124,000 0.23% 885,050
2023-09-29 2023-09-27 0.157 5,834,000 -136,000 0.24% 915,938
2023-09-26 2023-09-22 0.161 5,970,000 -60,000 0.24% 961,170
2023-09-25 2023-09-21 0.154 6,030,000 -10,000 0.24% 928,620
2023-09-21 2023-09-19 0.158 6,040,000 +2,000 0.25% 954,320
2023-09-19 2023-09-15 0.154 6,038,000 -98,000 0.25% 929,852
2023-09-18 2023-09-14 0.152 6,136,000 +164,000 0.25% 932,672
2023-09-15 2023-09-13 0.161 5,972,000 -28,000 0.24% 961,492
2023-09-14 2023-09-12 0.145 6,000,000 +36,000 0.24% 870,000
2023-09-13 2023-09-11 0.145 5,964,000 +30,000 0.24% 864,780
2023-09-12 2023-09-07 0.145 5,934,000 +44,000 0.24% 860,430
2023-09-11 2023-09-06 0.144 5,890,000 +86,000 0.24% 848,160
2023-09-06 2023-09-04 0.130 5,804,000 +96,000 0.24% 754,520
2023-09-05 2023-08-31 0.122 5,708,000 +4,000 0.23% 696,376
2023-09-04 2023-08-30 0.118 5,704,000 -4,000 0.23% 673,072
2023-08-31 2023-08-29 0.117 5,708,000 -6,000 0.23% 667,836
2023-08-30 2023-08-28 0.116 5,714,000 -14,000 0.23% 662,824
2023-08-29 2023-08-25 0.116 5,728,000 +6,000 0.23% 664,448
2023-08-28 2023-08-24 0.116 5,722,000 -68,000 0.23% 663,752
2023-08-25 2023-08-23 0.114 5,790,000 -20,000 0.23% 660,060
2023-08-24 2023-08-22 0.114 5,810,000 +6,000 0.24% 662,340
2023-08-23 2023-08-21 0.114 5,804,000 -42,000 0.24% 661,656
2023-08-22 2023-08-18 0.115 5,846,000 -34,000 0.24% 672,290
2023-08-21 2023-08-17 0.117 5,880,000 -10,000 0.24% 687,960
2023-08-18 2023-08-16 0.117 5,890,000 -28,000 0.24% 689,130
2023-08-17 2023-08-15 0.117 5,918,000 -4,000 0.24% 692,406
2023-08-15 2023-08-11 0.118 5,922,000 -12,000 0.24% 698,796
2023-08-14 2023-08-10 0.118 5,934,000 -14,000 0.24% 700,212
2023-08-11 2023-08-09 0.118 5,948,000 -8,000 0.24% 701,864
2023-08-10 2023-08-08 0.118 5,956,000 -8,000 0.24% 702,808
2023-08-09 2023-08-07 0.117 5,964,000 -2,000 0.24% 697,788
2023-08-08 2023-08-04 0.117 5,966,000 -8,000 0.24% 698,022
2023-08-04 2023-08-02 0.117 5,974,000 +8,000 0.24% 698,958
2023-08-02 2023-07-31 0.117 5,966,000 -24,000 0.24% 698,022
2023-08-01 2023-07-28 0.117 5,990,000 +8,000 0.24% 700,830
2023-07-31 2023-07-27 0.110 5,982,000 -18,000 0.24% 658,020
2023-07-28 2023-07-26 0.111 6,000,000 -24,000 0.24% 666,000
2023-07-27 2023-07-25 0.111 6,024,000 +2,000 0.24% 668,664
2023-07-26 2023-07-24 0.111 6,022,000 -10,000 0.24% 668,442
2023-07-25 2023-07-21 0.111 6,032,000 +108,000 0.24% 669,552
2023-07-24 2023-07-20 0.111 5,924,000 -16,000 0.24% 657,564
2023-07-21 2023-07-19 0.112 5,940,000 +32,000 0.24% 665,280
2023-07-20 2023-07-18 0.112 5,908,000 +86,000 0.24% 661,696
2023-07-19 2023-07-14 0.114 5,822,000 +12,000 0.24% 663,708
2023-07-18 2023-07-13 0.111 5,810,000 -8,000 0.24% 644,910
2023-07-14 2023-07-12 0.110 5,818,000 -6,000 0.24% 639,980
2023-07-12 2023-07-10 0.109 5,824,000 +40,000 0.24% 634,816
2023-07-10 2023-07-06 0.113 5,784,000 +46,000 0.23% 653,592
2023-07-07 2023-07-05 0.108 5,738,000 +50,000 0.23% 619,704
2023-07-06 2023-07-04 0.108 5,688,000 +68,000 0.23% 614,304
2023-07-04 2023-06-30 0.107 5,620,000 +14,000 0.23% 601,340
2023-07-03 2023-06-29 0.104 5,606,000 +80,000 0.23% 583,024
2023-06-30 2023-06-28 0.103 5,526,000 +50,000 0.22% 569,178
2023-06-28 2023-06-26 0.103 5,476,000 +12,000 0.22% 564,028
2023-06-27 2023-06-23 0.103 5,464,000 +2,000 0.22% 562,792
2023-06-16 2023-06-14 0.101 5,462,000 -4,000 0.22% 551,662
2023-06-15 2023-06-13 0.101 5,466,000 -2,000 0.22% 552,066
2023-06-14 2023-06-12 0.100 5,468,000 -4,000 0.22% 546,800
2023-06-09 2023-06-07 0.102 5,472,000 -6,000 0.22% 558,144
2023-06-01 2023-05-30 0.102 5,478,000 -4,000 0.22% 558,756
2023-05-30 2023-05-25 0.105 5,482,000 +4,000 0.22% 575,610
2023-05-03 2023-04-28 0.108 5,478,000 -6,000 0.22% 591,624
2023-04-28 2023-04-26 0.103 5,484,000 -16,000 0.22% 564,852
2023-04-27 2023-04-25 0.104 5,500,000 -4,000 0.22% 572,000
2023-04-06 2023-04-03 0.103 5,504,000 +20,000 0.22% 566,912
2023-04-03 2023-03-30 0.105 5,484,000 -4,000 0.22% 575,820
2023-03-29 2023-03-27 0.105 5,488,000 -2,000 0.22% 576,240
2023-03-27 2023-03-23 0.103 5,490,000 -2,000 0.22% 565,470
2023-03-20 2023-03-16 0.100 5,492,000 -8,000 0.22% 549,200
2023-03-17 2023-03-15 0.102 5,500,000 -6,000 0.22% 561,000
2023-03-15 2023-03-13 0.103 5,506,000 +8,000 0.22% 567,118
2023-03-14 2023-03-10 0.102 5,498,000 +4,000 0.22% 560,796
2023-03-10 2023-03-08 0.109 5,494,000 +8,000 0.22% 598,846
2023-03-06 2023-03-02 0.110 5,486,000 +2,000 0.22% 603,460
2023-02-28 2023-02-24 0.116 5,484,000 -4,000 0.22% 636,144
2023-02-27 2023-02-23 0.117 5,488,000 -24,000 0.22% 642,096
2023-02-24 2023-02-22 0.122 5,512,000 +8,000 0.22% 672,464
2023-02-23 2023-02-21 0.123 5,504,000 -34,000 0.22% 676,992
2023-02-22 2023-02-20 0.116 5,538,000 +38,000 0.22% 642,408
2023-02-21 2023-02-17 0.122 5,500,000 -14,000 0.22% 671,000
2023-02-20 2023-02-16 0.124 5,514,000 -6,000 0.22% 683,736
2023-02-17 2023-02-15 0.127 5,520,000 -130,000 0.22% 701,040
2023-02-16 2023-02-14 0.127 5,650,000 -180,000 0.23% 717,550
2023-02-15 2023-02-13 0.110 5,830,000 +158,000 0.24% 641,300
2023-02-14 2023-02-10 0.110 5,672,000 +74,000 0.23% 623,920
2023-02-13 2023-02-09 0.105 5,598,000 +48,000 0.23% 587,790
2023-02-09 2023-02-07 0.101 5,550,000 +14,000 0.23% 560,550
2023-02-08 2023-02-06 0.102 5,536,000 +38,000 0.22% 564,672
2023-02-07 2023-02-03 0.104 5,498,000 +4,000 0.22% 571,792
2023-02-03 2023-02-01 0.104 5,494,000 -12,000 0.22% 571,376
2023-01-26 2023-01-19 0.101 5,506,000 +22,000 0.22% 556,106
2023-01-20 2023-01-18 0.104 5,484,000 -14,000 0.22% 570,336
2023-01-13 2023-01-11 0.104 5,498,000 -4,000 0.22% 571,792
2023-01-11 2023-01-09 0.103 5,502,000 +6,000 0.22% 566,706
2023-01-04 2022-12-30 0.105 5,496,000 -26,000 0.22% 577,080
2023-01-03 2022-12-29 0.104 5,522,000 -2,000 0.22% 574,288
2022-12-30 2022-12-28 0.104 5,524,000 -2,000 0.22% 574,496
2022-12-28 2022-12-22 0.105 5,526,000 -8,000 0.22% 580,230
2022-12-23 2022-12-21 0.102 5,534,000 -12,000 0.22% 564,468
2022-12-22 2022-12-20 0.103 5,546,000 -14,000 0.23% 571,238
2022-12-21 2022-12-19 0.105 5,560,000 -20,000 0.23% 583,800
2022-12-20 2022-12-16 0.107 5,580,000 -24,000 0.23% 597,060
2022-12-19 2022-12-15 0.103 5,604,000 -10,000 0.23% 577,212
2022-12-15 2022-12-13 0.122 5,614,000 -16,000 0.23% 684,908
2022-12-14 2022-12-12 0.125 5,630,000 +8,000 0.23% 703,750
2022-12-13 2022-12-09 0.123 5,622,000 -6,000 0.23% 691,506
2022-12-12 2022-12-08 0.102 5,628,000 -2,000 0.23% 574,056
2022-12-09 2022-12-07 0.102 5,630,000 -18,000 0.23% 574,260
2022-12-08 2022-12-06 0.108 5,648,000 -20,000 0.23% 609,984
2022-12-07 2022-12-05 0.108 5,668,000 -36,000 0.23% 612,144
2022-12-06 2022-12-02 0.108 5,704,000 -18,000 0.23% 616,032
2022-12-05 2022-12-01 0.106 5,722,000 -30,000 0.23% 606,532
2022-12-02 2022-11-30 0.109 5,752,000 +16,000 0.23% 626,968
2022-12-01 2022-11-29 0.119 5,736,000 +10,000 0.23% 682,584
2022-11-30 2022-11-28 0.125 5,726,000 +20,000 0.23% 715,750
2022-11-24 2022-11-22 0.133 5,706,000 +6,000 0.23% 758,898
2022-11-23 2022-11-21 0.150 5,700,000 -4,000 0.23% 855,000
2022-11-22 2022-11-18 0.150 5,704,000 -4,000 0.23% 855,600
2022-11-18 2022-11-16 0.145 5,708,000 -16,000 0.23% 827,660
2022-11-17 2022-11-15 0.147 5,724,000 +12,000 0.23% 841,428
2022-11-16 2022-11-14 0.145 5,712,000 -26,000 0.23% 828,240
2022-11-15 2022-11-11 0.135 5,738,000 -6,000 0.23% 774,630
2022-11-14 2022-11-10 0.128 5,744,000 -2,000 0.23% 735,232
2022-11-10 2022-11-08 0.132 5,746,000 +26,000 0.23% 758,472
2022-11-04 2022-11-02 0.132 5,720,000 +6,000 0.23% 755,040
2022-11-02 2022-10-31 0.130 5,714,000 -8,000 0.23% 742,820
2022-11-01 2022-10-28 0.130 5,722,000 -10,000 0.23% 743,860
2022-10-25 2022-10-21 0.144 5,732,000 +4,000 0.23% 825,408
2022-10-20 2022-10-18 0.141 5,728,000 -2,000 0.23% 807,648
2022-10-19 2022-10-17 0.138 5,730,000 -2,000 0.23% 790,740
2022-10-18 2022-10-14 0.139 5,732,000 -2,000 0.23% 796,748
2022-10-14 2022-10-12 0.140 5,734,000 +6,000 0.23% 802,760
2022-10-05 2022-09-30 0.226 5,728,000 +1,339,883 0.23% 1,293,522
2022-09-28 2022-09-26 0.226 4,388,117 -1,532 0.23% 990,944
2022-09-23 2022-09-21 0.234 4,389,649 -1,532 0.23% 1,025,670
2022-09-08 2022-09-06 0.223 4,391,181 -3,065 0.23% 980,172
2022-09-05 2022-09-01 0.238 4,394,246 -1,532 0.23% 1,043,952
2022-09-01 2022-08-30 0.228 4,395,778 -1,532 0.23% 1,004,150
2022-08-25 2022-08-23 0.241 4,397,310 -1,532 0.23% 1,061,900
2022-08-24 2022-08-22 0.236 4,398,842 +3,064 0.23% 1,039,302
2022-08-19 2022-08-17 0.241 4,395,778 -4,596 0.23% 1,061,530
2022-08-18 2022-08-16 0.245 4,400,374 -4,597 0.23% 1,079,872
2022-08-17 2022-08-15 0.247 4,404,971 -1,532 0.23% 1,086,750
2022-08-16 2022-08-12 0.255 4,406,503 +12,257 0.23% 1,121,640
2022-08-12 2022-08-10 0.232 4,394,246 -1,532 0.23% 1,021,008
2022-08-11 2022-08-09 0.238 4,395,778 -1,532 0.23% 1,044,316
2022-08-04 2022-08-02 0.231 4,397,310 -1,532 0.23% 1,015,980
2022-08-03 2022-08-01 0.245 4,398,842 -13,790 0.23% 1,079,496
2022-08-01 2022-07-28 0.247 4,412,632 -49,029 0.23% 1,088,640
2022-07-29 2022-07-27 0.243 4,461,661 +27,579 0.24% 1,083,264
2022-07-28 2022-07-26 0.244 4,434,082 +1,532 0.23% 1,082,356
2022-07-27 2022-07-25 0.231 4,432,550 +13,790 0.23% 1,024,122
2022-07-26 2022-07-22 0.236 4,418,760 +19,918 0.23% 1,044,008
2022-07-21 2022-07-19 0.208 4,398,842 +1,532 0.23% 912,978
2022-07-19 2022-07-15 0.192 4,397,310 -1,532 0.23% 843,780
2022-07-18 2022-07-14 0.204 4,398,842 +1,532 0.23% 895,752
2022-07-11 2022-07-07 0.230 4,397,310 -3,064 0.23% 1,010,240
2022-07-08 2022-07-06 0.235 4,400,374 +1,532 0.23% 1,033,920
2022-07-07 2022-07-05 0.235 4,398,842 +1,532 0.23% 1,033,560
2022-07-06 2022-07-04 0.240 4,397,310 +1,532 0.23% 1,056,160
2022-07-04 2022-06-29 0.269 4,395,778 -1,532 0.23% 1,182,028
2022-06-30 2022-06-28 0.294 4,397,310 +1,532 0.23% 1,291,500
2022-06-27 2022-06-23 0.324 4,395,778 -4,596 0.23% 1,423,024
2022-06-24 2022-06-22 0.189 4,400,374 +6,128 0.23% 832,880
2022-04-27 2022-04-25 0.158 4,394,246 +3,065 0.23% 694,056
2022-04-21 2022-04-19 0.171 4,391,181 +6,128 0.23% 750,892
2022-04-20 2022-04-14 0.171 4,385,053 +3,065 0.23% 749,844
2022-04-13 2022-04-11 0.172 4,381,988 +1,532 0.23% 755,040
2022-04-12 2022-04-08 0.172 4,380,456 +3,064 0.23% 754,776
2022-04-11 2022-04-07 0.175 4,377,392 +1,532 0.23% 765,676
2022-04-04 2022-03-31 0.171 4,375,860 +1,533 0.23% 748,272
2022-03-31 2022-03-29 0.170 4,374,327 +1,532 0.23% 742,300
2022-03-18 2022-03-16 0.167 4,372,795 +1,532 0.23% 730,624
2022-03-17 2022-03-15 0.157 4,371,263 +1,532 0.23% 684,720
2022-03-10 2022-03-08 0.157 4,369,731 +3,064 0.23% 684,480
2022-03-08 2022-03-04 0.183 4,366,667 +3,065 0.23% 798,000
2022-03-07 2022-03-03 0.197 4,363,602 +3,064 0.23% 860,096
2022-02-16 2022-02-14 0.215 4,360,538 +1,532 0.23% 939,180
2022-02-09 2022-02-07 0.215 4,359,006 +3,064 0.23% 938,850
2022-02-08 2022-02-04 0.215 4,355,942 +3,065 0.23% 938,190
2022-01-28 2022-01-26 0.222 4,352,877 +7,661 0.23% 965,940
2022-01-27 2022-01-25 0.222 4,345,216 +9,193 0.23% 964,240
2022-01-26 2022-01-24 0.222 4,336,023 +9,193 0.23% 962,200
2022-01-21 2022-01-19 0.232 4,326,830 -6,129 0.23% 1,005,344
2022-01-14 2022-01-12 0.213 4,332,959 +7,661 0.23% 921,928
2022-01-13 2022-01-11 0.211 4,325,298 +7,661 0.23% 914,652
2022-01-12 2022-01-10 0.204 4,317,637 +7,660 0.23% 879,216
2021-12-29 2021-12-24 0.187 4,309,977 +4,597 0.23% 804,518
2021-12-28 2021-12-22 0.187 4,305,380 +3,064 0.23% 803,660
2021-12-23 2021-12-21 0.183 4,302,316 +3,065 0.23% 786,240
2021-12-22 2021-12-20 0.179 4,299,251 +3,064 0.23% 768,844
2021-12-20 2021-12-16 0.183 4,296,187 +1,532 0.23% 785,120
2021-11-18 2021-11-16 0.162 4,294,655 +1,532 0.23% 695,144
2021-10-11 2021-10-07 0.158 4,293,123 +1,532 0.23% 678,084
2021-09-03 2021-09-01 0.187 4,291,591 +1,533 0.23% 801,086
2021-08-24 2021-08-20 0.207 4,290,058 +289,868 0.23% 888,858
2021-08-19 2021-08-17 0.209 4,000,190 +2,858 0.23% 834,400
2021-08-18 2021-08-16 0.197 3,997,332 +1,428 0.23% 789,036
2021-08-13 2021-08-11 0.213 3,995,904 -685,163 0.23% 850,288
2021-08-09 2021-08-05 0.216 4,681,067 +1,429 0.27% 1,009,190
2021-07-14 2021-07-12 0.207 4,679,638 +1,428 0.27% 969,575
2021-07-13 2021-07-09 0.203 4,678,210 +1,429 0.27% 949,632
2021-06-29 2021-06-25 0.220 4,676,781 +5,715 0.27% 1,027,908
2021-06-28 2021-06-24 0.214 4,671,066 +5,714 0.27% 1,000,495
2021-06-25 2021-06-23 0.218 4,665,352 +5,715 0.27% 1,018,865
2021-06-23 2021-06-21 0.218 4,659,637 +7,143 0.26% 1,017,616
2021-06-22 2021-06-18 0.221 4,652,494 +5,714 0.26% 1,029,083
2021-06-21 2021-06-17 0.221 4,646,780 +7,144 0.26% 1,027,819
2021-06-18 2021-06-16 0.220 4,639,636 +5,714 0.26% 1,019,744
2021-06-17 2021-06-15 0.220 4,633,922 +5,715 0.26% 1,018,488
2021-06-07 2021-06-03 0.213 4,628,207 +1,428 0.26% 984,836
2021-06-03 2021-06-01 0.216 4,626,779 +1,429 0.26% 997,486
2021-06-02 2021-05-31 0.211 4,625,350 +2,857 0.26% 977,753
2021-06-01 2021-05-28 0.210 4,622,493 +1,429 0.26% 970,678
2021-05-28 2021-05-26 0.209 4,621,064 +1,429 0.26% 963,908
2021-05-25 2021-05-21 0.204 4,619,635 +1,428 0.26% 944,209
2021-05-04 2021-04-30 0.220 4,618,207 +1,429 0.26% 1,015,034
2021-05-03 2021-04-29 0.221 4,616,778 +2,857 0.26% 1,021,183
2021-04-30 2021-04-28 0.218 4,613,921 +7,143 0.26% 1,007,633
2021-04-28 2021-04-26 0.218 4,606,778 +7,143 0.26% 1,006,073
2021-04-21 2021-04-19 0.223 4,599,635 +5,715 0.26% 1,023,830
2021-04-20 2021-04-16 0.224 4,593,920 -7,143 0.26% 1,028,989
2021-04-19 2021-04-15 0.224 4,601,063 -8,572 0.26% 1,030,589
2021-04-16 2021-04-14 0.224 4,609,635 -7,143 0.26% 1,032,509
2021-04-14 2021-04-12 0.220 4,616,778 -2,857 0.26% 1,014,720
2021-04-12 2021-04-08 0.217 4,619,635 +4,285 0.26% 1,002,413
2021-02-24 2021-02-22 0.196 4,615,350 +1,429 0.26% 904,566
2021-02-23 2021-02-19 0.196 4,613,921 +1,429 0.26% 904,286
2021-02-19 2021-02-17 0.195 4,612,492 +1,428 0.26% 897,548
2021-02-05 2021-02-03 0.189 4,611,064 +1,429 0.26% 871,450
2021-02-03 2021-02-01 0.203 4,609,635 +4,286 0.26% 935,712
2021-02-02 2021-01-29 0.195 4,605,349 -7,143 0.26% 896,158
2021-02-01 2021-01-28 0.199 4,612,492 -7,143 0.26% 916,920
2021-01-29 2021-01-27 0.206 4,619,635 +4,285 0.26% 950,676
2021-01-21 2021-01-19 0.214 4,615,350 -7,143 0.26% 988,561
2021-01-20 2021-01-18 0.211 4,622,493 -5,714 0.26% 977,149
2021-01-19 2021-01-15 0.200 4,628,207 -5,715 0.26% 926,523
2021-01-13 2021-01-11 0.203 4,633,922 -7,143 0.26% 940,642
2021-01-11 2021-01-07 0.221 4,641,065 -11,429 0.26% 1,026,555
2021-01-08 2021-01-06 0.211 4,652,494 -14,287 0.26% 983,491
2021-01-07 2021-01-05 0.228 4,666,781 -17,143 0.27% 1,064,909
2021-01-06 2021-01-04 0.231 4,683,924 -15,715 0.27% 1,081,935
2021-01-05 2020-12-31 0.228 4,699,639 -2,858 0.27% 1,072,407
2020-12-30 2020-12-28 0.221 4,702,497 -2,857 0.27% 1,040,143
2020-12-28 2020-12-22 0.211 4,705,354 -15,715 0.27% 994,665
2020-12-09 2020-12-07 0.188 4,721,069 -4,286 0.27% 885,631
2020-08-25 2020-08-21 0.173 4,725,355 +378,029 0.27% 819,708
2020-08-03 2020-07-30 0.195 4,347,326 +1,314 0.27% 846,743
2020-07-28 2020-07-24 0.212 4,346,012 +1,314 0.27% 919,232
2020-07-27 2020-07-23 0.210 4,344,698 +1,315 0.27% 912,343
2020-07-07 2020-07-03 0.198 4,343,383 +1,314 0.27% 859,194
2020-07-02 2020-06-29 0.190 4,342,069 +2,629 0.27% 825,898
2020-06-24 2020-06-22 0.172 4,339,440 +1,314 0.27% 746,160
2020-06-22 2020-06-18 0.180 4,338,126 +2,629 0.27% 778,940
2020-06-15 2020-06-11 0.196 4,335,497 +1,314 0.27% 851,037
2020-06-10 2020-06-08 0.196 4,334,183 +2,629 0.27% 850,779
2020-05-26 2020-05-22 0.196 4,331,554 +5,257 0.27% 850,263
2020-05-15 2020-05-13 0.192 4,326,297 +1,315 0.27% 829,481
2020-05-13 2020-05-11 0.196 4,324,982 +2,628 0.27% 848,973
2020-05-12 2020-05-08 0.184 4,322,354 +2,629 0.27% 795,839
2020-05-08 2020-05-06 0.192 4,319,725 +3,943 0.27% 828,221
2020-05-05 2020-04-29 0.204 4,315,782 +2,629 0.27% 880,003
2020-05-04 2020-04-28 0.207 4,313,153 +2,628 0.27% 892,593
2020-04-29 2020-04-27 0.204 4,310,525 +1,315 0.27% 878,931
2020-04-24 2020-04-22 0.205 4,309,210 +3,943 0.27% 885,220
2020-04-03 2020-04-01 0.172 4,305,267 +2,628 0.27% 740,284
2020-04-02 2020-03-31 0.166 4,302,639 +2,629 0.27% 713,643
2020-04-01 2020-03-30 0.169 4,300,010 +1,314 0.27% 726,293
2020-03-31 2020-03-27 0.172 4,298,696 +1,315 0.27% 739,154
2020-03-30 2020-03-26 0.181 4,297,381 +5,257 0.27% 778,163
2020-03-27 2020-03-25 0.177 4,292,124 +3,943 0.27% 757,617
2020-03-24 2020-03-20 0.192 4,288,181 +3,943 0.26% 822,173
2020-03-20 2020-03-18 0.195 4,284,238 +1,315 0.26% 834,455
2020-03-19 2020-03-17 0.187 4,282,923 +1,314 0.26% 801,613
2020-03-17 2020-03-13 0.175 4,281,609 +1,314 0.26% 749,246
2020-03-16 2020-03-12 0.199 4,280,295 +1,315 0.26% 853,227
2020-03-09 2020-03-05 0.204 4,278,980 +1,314 0.26% 872,498
2020-03-06 2020-03-04 0.202 4,277,666 +1,314 0.26% 865,721
2020-03-05 2020-03-03 0.199 4,276,352 +1,315 0.26% 852,441
2020-03-04 2020-03-02 0.215 4,275,037 +1,314 0.26% 917,231
2020-03-02 2020-02-27 0.212 4,273,723 +3,943 0.26% 903,942
2020-02-28 2020-02-26 0.227 4,269,780 +1,315 0.26% 968,080
2020-02-25 2020-02-21 0.225 4,268,465 +1,314 0.26% 961,287
2020-02-24 2020-02-20 0.233 4,267,151 +5,257 0.26% 993,457
2020-02-21 2020-02-19 0.234 4,261,894 +5,258 0.26% 998,718
2020-02-11 2020-02-07 0.227 4,256,636 +1,314 0.26% 965,100
2020-02-10 2020-02-06 0.222 4,255,322 +1,314 0.26% 945,377
2020-02-06 2020-02-04 0.259 4,254,008 +1,315 0.26% 1,100,441
2020-02-04 2020-01-31 0.219 4,252,693 +1,314 0.26% 931,850
2020-01-30 2020-01-24 0.212 4,251,379 +1,314 0.26% 899,216
2020-01-29 2020-01-22 0.212 4,250,065 +1,315 0.26% 898,939
2020-01-20 2020-01-16 0.212 4,248,750 +630,350 0.26% 898,660
2019-12-30 2019-12-24 0.233 3,618,400 +1,314 0.22% 842,418
2019-12-20 2019-12-18 0.234 3,617,086 +1,315 0.22% 847,616
2019-08-13 2019-08-09 0.286 3,615,771 -6,572 0.22% 1,034,376
2019-08-09 2019-08-07 0.260 3,622,343 +6,572 0.22% 942,552
2019-07-03 2019-06-28 0.289 3,615,771 +27,601 0.22% 1,045,380
2019-07-02 2019-06-27 0.289 3,588,170 +3,943 0.22% 1,037,400
2019-06-27 2019-06-25 0.288 3,584,227 +26,287 0.22% 1,030,806
2019-06-26 2019-06-24 0.280 3,557,940 +48,631 0.22% 996,176
2019-06-25 2019-06-21 0.289 3,509,309 +49,945 0.22% 1,014,600
2019-06-24 2019-06-20 0.289 3,459,364 +26,287 0.21% 1,000,160
2019-06-20 2019-06-18 0.289 3,433,077 +28,916 0.21% 992,560
2019-06-19 2019-06-17 0.289 3,404,161 +22,344 0.21% 984,200
2019-06-18 2019-06-14 0.286 3,381,817 +11,829 0.21% 967,448
2019-06-14 2019-06-12 0.288 3,369,988 -51,260 0.21% 969,192
2019-06-06 2019-06-04 0.301 3,421,248 +18,401 0.21% 1,030,788
2019-06-05 2019-06-03 0.301 3,402,847 +6,572 0.21% 1,025,244
2019-06-04 2019-05-31 0.298 3,396,275 +9,200 0.21% 1,012,928
2019-06-03 2019-05-30 0.301 3,387,075 +10,515 0.21% 1,020,492
2019-05-31 2019-05-29 0.303 3,376,560 +7,886 0.21% 1,022,462
2019-05-30 2019-05-28 0.301 3,368,674 +9,200 0.21% 1,014,948
2019-05-29 2019-05-27 0.304 3,359,474 +2,629 0.21% 1,022,400
2019-05-28 2019-05-24 0.304 3,356,845 +3,943 0.21% 1,021,600
2019-05-27 2019-05-23 0.307 3,352,902 +26,287 0.21% 1,030,604
2019-05-24 2019-05-22 0.304 3,326,615 +13,144 0.21% 1,012,400
2019-05-22 2019-05-20 0.315 3,313,471 +15,772 0.20% 1,043,694
2019-05-21 2019-05-17 0.301 3,297,699 +56,517 0.20% 993,564
2019-05-20 2019-05-16 0.313 3,241,182 +14,458 0.20% 1,015,992
2019-05-17 2019-05-15 0.297 3,226,724 +11,829 0.20% 957,450
2019-05-16 2019-05-14 0.297 3,214,895 +14,458 0.20% 953,940
2019-05-15 2019-05-10 0.300 3,200,437 +40,744 0.20% 959,390
2019-05-14 2019-05-09 0.312 3,159,693 +10,515 0.20% 985,640
2019-05-10 2019-05-08 0.330 3,149,178 +11,829 0.19% 1,039,864
2019-05-09 2019-05-07 0.345 3,137,349 -6,571 0.19% 1,083,698
2019-05-08 2019-05-06 0.342 3,143,920 +36,801 0.19% 1,076,400
2019-05-07 2019-05-03 0.344 3,107,119 -51,259 0.19% 1,068,528
2019-05-06 2019-05-02 0.336 3,158,378 +9,200 0.20% 1,062,126
2019-05-03 2019-04-30 0.373 3,149,178 +19,715 0.19% 1,174,040
2019-05-02 2019-04-29 0.347 3,129,463 +64,403 0.19% 1,085,736
2019-04-30 2019-04-26 0.356 3,065,060 +11,830 0.19% 1,091,376
2019-04-29 2019-04-25 0.335 3,053,230 +42,059 0.19% 1,022,120
2019-04-26 2019-04-24 0.332 3,011,171 +17,086 0.19% 998,876
2019-04-25 2019-04-23 0.333 2,994,085 +19,715 0.18% 997,764
2019-04-24 2019-04-18 0.342 2,974,370 +23,659 0.18% 1,018,350
2019-04-23 2019-04-17 0.344 2,950,711 +30,230 0.18% 1,014,740
2019-04-18 2019-04-16 0.345 2,920,481 +15,772 0.18% 1,008,788
2019-04-17 2019-04-15 0.345 2,904,709 +24,972 0.18% 1,003,340
2019-04-16 2019-04-12 0.338 2,879,737 +1,315 0.18% 972,804
2019-04-12 2019-04-10 0.342 2,878,422 +5,257 0.18% 985,500
2019-04-11 2019-04-09 0.338 2,873,165 +46,002 0.18% 970,584
2019-04-10 2019-04-08 0.341 2,827,163 +42,060 0.17% 963,648
2019-04-09 2019-04-04 0.332 2,785,103 +23,658 0.17% 923,884
2019-04-08 2019-04-03 0.347 2,761,445 +46,002 0.17% 958,056
2019-04-04 2019-04-02 0.355 2,715,443 +24,973 0.17% 962,756
2019-04-03 2019-04-01 0.344 2,690,470 +55,202 0.17% 925,244
2019-04-02 2019-03-29 0.365 2,635,268 +47,317 0.16% 962,400
2019-04-01 2019-03-28 0.364 2,587,951 +17,086 0.16% 941,182
2019-03-29 2019-03-27 0.365 2,570,865 +64,403 0.16% 938,880
2019-03-28 2019-03-26 0.374 2,506,462 +32,859 0.15% 938,244
2019-03-27 2019-03-25 0.376 2,473,603 +18,401 0.15% 929,708
2019-03-26 2019-03-22 0.376 2,455,202 +23,658 0.15% 922,792
2019-03-25 2019-03-21 0.380 2,431,544 +63,089 0.15% 925,000
2019-03-22 2019-03-20 0.379 2,368,455 +28,916 0.15% 897,396
2019-03-21 2019-03-19 0.380 2,339,539 +26,286 0.14% 890,000
2019-03-20 2019-03-18 0.388 2,313,253 +64,404 0.14% 897,600
2019-03-19 2019-03-15 0.380 2,248,849 +30,230 0.14% 855,500
2019-03-18 2019-03-14 0.373 2,218,619 -22,344 0.14% 827,120
2019-03-15 2019-03-13 0.388 2,240,963 +56,517 0.14% 869,550
2019-03-14 2019-03-12 0.403 2,184,446 +115,662 0.13% 880,860
2019-03-13 2019-03-11 0.338 2,068,784 +23,658 0.13% 698,856
2019-03-08 2019-03-06 0.332 2,045,126 +86,747 0.13% 678,416
2019-03-07 2019-03-05 0.341 1,958,379 +95,948 0.12% 667,520
2019-03-06 2019-03-04 0.348 1,862,431 +102,519 0.12% 648,986
2019-03-05 2019-03-01 0.342 1,759,912 +24,973 0.11% 602,550
2019-03-04 2019-02-28 0.330 1,734,939 -118,292 0.11% 572,880
2019-03-01 2019-02-27 0.324 1,853,231 -18,401 0.11% 600,660
2019-02-28 2019-02-26 0.329 1,871,632 +139,321 0.12% 615,168
2019-02-27 2019-02-25 0.379 1,732,311 +74,918 0.11% 656,364
2019-02-26 2019-02-22 0.403 1,657,393 +28,916 0.10% 668,330
2019-02-25 2019-02-21 0.418 1,628,477 +35,487 0.10% 681,450
2019-02-22 2019-02-20 0.426 1,592,990 +134,064 0.10% 678,720
2019-02-21 2019-02-19 0.418 1,458,926 +42,059 0.09% 610,500
2019-02-20 2019-02-18 0.426 1,416,867 +9,200 0.09% 603,680
2019-02-19 2019-02-15 0.426 1,407,667 +1,315 0.09% 599,760
2019-02-18 2019-02-14 0.426 1,406,352 +14,457 0.09% 599,200
2019-02-15 2019-02-13 0.418 1,391,895 +39,431 0.09% 582,450
2019-02-14 2019-02-12 0.403 1,352,464 +56,517 0.08% 545,370
2019-02-13 2019-02-11 0.353 1,295,947 +21,029 0.08% 457,504
2019-02-12 2019-02-08 0.347 1,274,918 +30,230 0.08% 442,320
2019-02-11 2019-02-04 0.345 1,244,688 +42,060 0.08% 429,938
2019-02-08 2019-01-31 0.323 1,202,628 +23,658 0.07% 387,960
2019-02-01 2019-01-30 0.320 1,178,970 +136,692 0.07% 376,740
2019-01-31 2019-01-29 0.318 1,042,278 +97,262 0.06% 331,474
2019-01-30 2019-01-28 0.317 945,016 +202,409 0.06% 299,104
2019-01-28 2019-01-24 0.317 742,607 +56,517 0.05% 235,040
2019-01-25 2019-01-23 0.317 686,090 +22,344 0.04% 217,152
2019-01-24 2019-01-22 0.312 663,746 +40,745 0.04% 207,050
2019-01-22 2019-01-18 0.304 623,001 +6,572 0.04% 189,600
2019-01-21 2019-01-17 0.301 616,429 +72,289 0.04% 185,724
2019-01-18 2019-01-16 0.298 544,140 +46,002 0.03% 162,288
2019-01-17 2019-01-15 0.292 498,138 +56,517 0.03% 145,536
2019-01-16 2019-01-14 0.294 441,621 +51,260 0.03% 129,696
2019-01-15 2019-01-11 0.289 390,361 +59,145 0.02% 112,860
2019-01-14 2019-01-10 0.277 331,216 -48,631 0.02% 91,728
2019-01-11 2019-01-09 0.257 379,847 +70,975 0.02% 97,682
2019-01-10 2019-01-08 0.259 308,872 +160,351 0.02% 79,900
2019-01-09 2019-01-07 0.269 148,521 +148,521 0.01% 40,002
2018-12-28 2018-12-24 0.282 0 -26,287
2018-12-13 2018-12-11 0.285 26,287 +26,287 0.00% 7,480
2018-12-10 2018-12-06 0.307 0 -46,002
2018-12-06 2018-12-04 0.317 46,002 -23,658 0.00% 14,560
2018-12-05 2018-12-03 0.326 69,660 +69,660 0.00% 22,684
2018-11-13 2018-11-09 0.265 0 -64,403
2018-11-06 2018-11-02 0.275 64,403 -27,601 0.00% 17,738
2018-11-05 2018-11-01 0.272 92,004 -23,659 0.01% 25,060
2018-11-02 2018-10-31 0.259 115,663 +88,062 0.01% 29,920
2018-10-31 2018-10-29 0.274 27,601 +27,601 0.00% 7,560
2018-10-19 2018-10-16 0.289 0 -22,344
2018-10-15 2018-10-11 0.289 22,344 -22,344 0.00% 6,460
2018-10-12 2018-10-10 0.295 44,688 -5,257 0.00% 13,192
2018-10-09 2018-10-05 0.304 49,945 -23,658 0.00% 15,200
2018-10-04 2018-10-02 0.294 73,603 +26,286 0.00% 21,616
2018-10-03 2018-09-28 0.301 47,317 +47,317 0.00% 14,256
2018-09-20 2018-09-18 0.329 0 -22,344
2018-09-18 2018-09-14 0.345 22,344 +22,344 0.00% 7,718
2018-07-04 2018-06-29 0.411 0 -22,748
2018-07-03 2018-06-28 0.411 22,748 +22,748 0.00% 9,360
2018-06-28 2018-06-26 0.411 0 -82,147
2018-06-27 2018-06-25 0.435 82,147 +18,957 0.01% 35,750
2018-06-26 2018-06-22 0.443 63,190 -42,969 0.00% 28,000
2018-06-21 2018-06-19 0.404 106,159 -107,423 0.01% 42,840
2018-06-14 2018-06-12 0.435 213,582 -65,717 0.01% 92,950
2018-06-08 2018-06-06 0.427 279,299 -49,288 0.02% 119,340
2018-06-07 2018-06-05 0.419 328,587 -97,312 0.02% 137,800
2018-06-06 2018-06-04 0.411 425,899 -1,264 0.03% 175,240
2018-06-05 2018-06-01 0.427 427,163 -1,264 0.03% 182,520
2018-06-04 2018-05-31 0.427 428,427 +145,337 0.03% 183,060
2018-06-01 2018-05-30 0.435 283,090 -90,994 0.02% 123,200
2018-05-31 2018-05-29 0.467 374,084 -25,276 0.02% 174,640
2018-05-30 2018-05-28 0.467 399,360 -2,527 0.03% 186,440
2018-05-28 2018-05-24 0.443 401,887 -2,528 0.03% 178,080
2018-05-25 2018-05-23 0.451 404,415 -2,527 0.03% 182,400
2018-05-24 2018-05-21 0.467 406,942 -2,528 0.03% 189,980
2018-05-23 2018-05-18 0.475 409,470 -2,528 0.03% 194,400
2018-05-21 2018-05-17 0.483 411,998 -2,527 0.03% 198,860
2018-05-18 2018-05-16 0.483 414,525 -2,528 0.03% 200,080
2018-05-17 2018-05-15 0.459 417,053 -2,527 0.03% 191,400
2018-05-16 2018-05-14 0.483 419,580 -2,528 0.03% 202,520
2018-05-10 2018-05-08 0.475 422,108 -50,552 0.03% 200,400
2018-05-09 2018-05-07 0.467 472,660 +22,749 0.03% 220,660
2018-05-08 2018-05-04 0.491 449,911 -13,902 0.03% 220,720
2018-05-07 2018-05-03 0.498 463,813 -2,528 0.03% 231,210
2018-05-04 2018-05-02 0.483 466,341 +2,528 0.03% 225,090
2018-05-03 2018-04-30 0.522 463,813 -41,705 0.03% 242,220
2018-05-02 2018-04-27 0.554 505,518 +88,465 0.03% 280,000
2018-04-27 2018-04-25 0.562 417,053 +1,264 0.03% 234,300
2018-04-16 2018-04-12 0.578 415,789 +2,528 0.03% 240,170
2018-04-13 2018-04-11 0.601 413,261 -22,749 0.03% 248,520
2018-04-12 2018-04-10 0.617 436,010 -25,276 0.03% 269,100
2018-04-11 2018-04-09 0.617 461,286 +51,816 0.03% 284,700
2018-03-23 2018-03-21 0.704 409,470 +1,264 0.03% 288,360
2018-03-22 2018-03-20 0.704 408,206 +1,264 0.03% 287,470
2018-03-19 2018-03-15 0.720 406,942 -34,123 0.03% 293,020
2018-03-16 2018-03-14 0.712 441,065 +24,012 0.03% 314,100
2018-03-14 2018-03-12 0.744 417,053 -40,441 0.03% 310,200
2018-03-13 2018-03-09 0.752 457,494 +17,693 0.03% 343,900
2018-03-12 2018-03-08 0.807 439,801 +1,264 0.03% 354,960
2018-03-06 2018-03-02 0.760 438,537 -7,583 0.03% 333,120
2018-03-05 2018-03-01 0.760 446,120 -1,264 0.03% 338,880
2018-03-01 2018-02-27 0.720 447,384 +2,528 0.03% 322,140
2018-02-28 2018-02-26 0.728 444,856 +2,527 0.03% 323,840
2018-02-22 2018-02-20 0.768 442,329 -25,276 0.03% 339,500
2018-02-21 2018-02-15 0.760 467,605 +26,540 0.03% 355,200
2018-02-20 2018-02-13 0.791 441,065 +1,264 0.03% 349,000
2018-02-13 2018-02-09 0.760 439,801 -80,883 0.03% 334,080
2018-02-12 2018-02-08 0.768 520,684 -60,662 0.03% 399,640
2018-02-09 2018-02-07 0.768 581,346 +117,533 0.04% 446,200
2018-02-08 2018-02-06 0.775 463,813 +40,441 0.03% 359,660
2018-02-07 2018-02-05 0.839 423,372 +3,792 0.03% 355,100
2018-02-06 2018-02-02 0.902 419,580 +2,527 0.03% 378,480
2018-02-05 2018-02-01 0.902 417,053 -8,846 0.03% 376,200
2018-01-31 2018-01-29 0.902 425,899 -16,430 0.03% 384,180
2018-01-29 2018-01-25 0.965 442,329 -5,055 0.03% 427,000
2018-01-24 2018-01-22 0.950 447,384 -2,527 0.03% 424,800
2018-01-22 2018-01-18 0.934 449,911 -16,430 0.03% 420,080
2018-01-19 2018-01-17 0.950 466,341 -8,846 0.03% 442,800
2018-01-18 2018-01-16 0.950 475,187 -2,528 0.03% 451,200
2018-01-17 2018-01-15 1.013 477,715 +3,791 0.03% 483,840
2018-01-16 2018-01-12 1.029 473,924 +70,773 0.03% 487,500
2018-01-15 2018-01-11 1.013 403,151 -10,110 0.03% 408,320
2018-01-12 2018-01-10 1.029 413,261 -32,859 0.03% 425,100
2018-01-11 2018-01-09 0.997 446,120 +106,159 0.03% 444,780
2018-01-10 2018-01-08 1.013 339,961 +135,226 0.02% 344,320
2018-01-09 2018-01-05 1.013 204,735 +45,497 0.01% 207,360
2018-01-08 2018-01-04 1.013 159,238 +56,871 0.01% 161,280
2018-01-05 2018-01-03 1.029 102,367 +13,901 0.01% 105,299
2018-01-04 2018-01-02 1.013 88,466 +3,792 0.01% 89,600
2018-01-03 2017-12-29 0.981 84,674 +69,508 0.01% 83,080
2018-01-02 2017-12-28 0.965 15,166 +11,375 0.00% 14,640
2017-12-28 2017-12-22 0.934 3,791 +3,791 0.00% 3,540
2017-12-21 2017-12-19 0.965 0 -25,276
2017-12-20 2017-12-18 0.965 25,276 -30,331 0.00% 24,400
2017-12-19 2017-12-15 0.950 55,607 +2,528 0.00% 52,800
2017-12-18 2017-12-14 1.029 53,079 +50,551 0.00% 54,600
2017-12-11 2017-12-07 0.950 2,528 -3,791 0.00% 2,400
2017-12-08 2017-12-06 1.044 6,319 -141,545 0.00% 6,600
2017-12-06 2017-12-04 1.060 147,864 +2,527 0.01% 156,780
2017-12-01 2017-11-29 0.997 145,337 -111,214 0.01% 144,900
2017-11-30 2017-11-28 0.981 256,551 -302,047 0.02% 251,720
2017-11-29 2017-11-27 0.981 558,598 -39,178 0.04% 548,080
2017-11-28 2017-11-24 0.981 597,776 +260,342 0.04% 586,520
2017-11-27 2017-11-23 1.060 337,434 -37,913 0.02% 357,780
2017-11-24 2017-11-22 1.408 375,347 -61,926 0.02% 528,659
2017-11-23 2017-11-21 1.424 437,273 -64,454 0.03% 622,799
2017-11-21 2017-11-17 1.519 501,727 +7,583 0.03% 762,240
2017-11-20 2017-11-16 1.456 494,144 +25,276 0.03% 719,440
2017-11-17 2017-11-15 1.424 468,868 +146,600 0.03% 667,799
2017-11-16 2017-11-14 1.424 322,268 +50,552 0.02% 459,000
2017-11-15 2017-11-13 1.440 271,716 -34,123 0.02% 391,300
2017-11-14 2017-11-10 1.393 305,839 +34,123 0.02% 425,920
2017-11-13 2017-11-09 1.298 271,716 +66,981 0.02% 352,600
2017-11-08 2017-11-06 1.203 204,735 +94,785 0.01% 246,240
2017-11-07 2017-11-03 1.187 109,950 -41,706 0.01% 130,500
2017-11-03 2017-11-01 1.203 151,656 +24,013 0.01% 182,401
2017-11-02 2017-10-31 1.171 127,643 +13,901 0.01% 149,480
2017-11-01 2017-10-30 1.171 113,742 +21,485 0.01% 133,200
2017-10-31 2017-10-27 1.155 92,257 -45,497 0.01% 106,580
2017-10-30 2017-10-26 1.139 137,754 +6,319 0.01% 156,960
2017-10-27 2017-10-25 1.124 131,435 +92,257 0.01% 147,680
2017-10-26 2017-10-24 1.108 39,178 +5,056 0.00% 43,400
2017-10-25 2017-10-23 1.155 34,122 +34,122 0.00% 39,419
2017-10-24 2017-10-20 1.171 0 -90,993
2017-10-23 2017-10-19 1.076 90,993 +90,993 0.01% 97,920
2017-10-10 2017-10-06 0.934 0 -32,859
2017-10-09 2017-10-04 0.934 32,859 -37,914 0.00% 30,680
2017-10-06 2017-10-03 0.934 70,773 +70,773 0.00% 66,080
2017-10-03 2017-09-28 0.768 0 -10,110
2017-09-28 2017-09-26 0.736 10,110 -22,749 0.00% 7,440
2017-09-27 2017-09-25 0.760 32,859 +32,859 0.00% 24,960
2017-06-28 2017-06-26 0.705 0 -22,219
2017-06-27 2017-06-23 0.697 22,219 -17,282 0.00% 15,480
2017-06-26 2017-06-22 0.680 39,501 -12,344 0.00% 26,880
2017-06-23 2017-06-21 0.689 51,845 +20,985 0.00% 35,700
2017-06-21 2017-06-19 0.713 30,860 -22,219 0.00% 22,000
2017-06-15 2017-06-13 0.729 53,079 +53,079 0.00% 38,700
2017-01-13 2017-01-11 0.907 0 -2,469
2017-01-10 2017-01-06 0.875 2,469 -2,469 0.00% 2,160
2017-01-09 2017-01-05 0.875 4,938 -12,344 0.00% 4,320
2017-01-06 2017-01-04 0.859 17,282 +4,938 0.00% 14,840
2017-01-05 2017-01-03 0.859 12,344 -1,234 0.00% 10,600
2017-01-03 2016-12-29 0.859 13,578 +13,578 0.00% 11,660
2016-12-08 2016-12-06 0.924 0 -3,703
2016-12-07 2016-12-05 0.940 3,703 -12,344 0.00% 3,480
2016-12-06 2016-12-02 0.924 16,047 -20,985 0.00% 14,820
2016-12-05 2016-12-01 0.924 37,032 +13,578 0.00% 34,200
2016-12-01 2016-11-29 0.988 23,454 -43,204 0.00% 23,180
2016-11-30 2016-11-28 0.988 66,658 +16,047 0.00% 65,880
2016-11-29 2016-11-25 0.972 50,611 +12,344 0.00% 49,200
2016-11-28 2016-11-24 0.891 38,267 +7,407 0.00% 34,100
2016-11-18 2016-11-16 0.907 30,860 +30,860 0.00% 28,000
2016-10-31 2016-10-27 0.956 0 -1,234
2016-10-28 2016-10-26 0.972 1,234 +1,234 0.00% 1,200
2016-09-28 2016-09-26 0.972 0 -28,391
2016-09-26 2016-09-22 0.988 28,391 -59,252 0.00% 28,060
2016-09-23 2016-09-21 0.956 87,643 +87,643 0.01% 83,780
2016-09-12 2016-09-08 1.021 0 -19,750
2016-09-09 2016-09-07 1.021 19,750 +19,750 0.00% 20,160
2016-09-08 2016-09-06 1.021 0 -18,516
2016-09-07 2016-09-05 1.053 18,516 +12,344 0.00% 19,500
2016-09-06 2016-09-02 1.037 6,172 +6,172 0.00% 6,400
2016-08-29 2016-08-25 0.988 0 -62,955
2016-08-26 2016-08-24 0.956 62,955 -79,002 0.00% 60,180
2016-08-25 2016-08-23 0.940 141,957 -44,438 0.01% 133,400
2016-08-24 2016-08-22 0.891 186,395 +64,189 0.01% 166,100
2016-08-23 2016-08-19 0.875 122,206 +74,064 0.01% 106,920
2016-08-22 2016-08-18 0.891 48,142 -33,329 0.00% 42,900
2016-08-19 2016-08-17 0.907 81,471 -56,782 0.01% 73,920
2016-08-18 2016-08-16 0.988 138,253 -34,564 0.01% 136,640
2016-08-17 2016-08-15 1.005 172,817 +46,908 0.01% 173,600
2016-08-16 2016-08-12 1.134 125,909 +92,580 0.01% 142,800
2016-08-15 2016-08-11 1.183 33,329 +2,469 0.00% 39,420
2016-08-12 2016-08-10 1.215 30,860 -127,144 0.00% 37,500
2016-08-11 2016-08-09 1.199 158,004 +158,004 0.02% 189,440
2016-08-08 2016-08-04 1.037 0 -60,486
2016-08-05 2016-08-03 0.972 60,486 +60,486 0.01% 58,800
2016-08-04 2016-08-01 1.053 0 -28,391
2016-08-03 2016-07-29 1.053 28,391 -18,516 0.00% 29,900
2016-08-01 2016-07-28 1.150 46,907 +16,047 0.01% 53,960
2016-07-28 2016-07-26 4.731 30,860 +15,430 0.00% 145,999
2016-07-27 2016-07-25 4.601 15,430 +5,555 0.00% 71,000
2016-07-25 2016-07-21 4.472 9,875 +1,851 0.00% 44,159
2016-07-22 2016-07-20 4.439 8,024 +1,235 0.00% 35,622
2016-07-21 2016-07-19 4.439 6,789 +617 0.00% 30,139
2016-07-19 2016-07-15 4.504 6,172 +6,172 0.00% 27,800
2016-06-08 2016-06-06 4.569 0 -1,852
2016-06-07 2016-06-03 4.634 1,852 -4,320 0.00% 8,582
2016-06-06 2016-06-02 4.537 6,172 +6,172 0.00% 28,000
2016-05-11 2016-05-09 4.180 0 -1,234
2016-05-09 2016-05-05 4.310 1,234 +1,234 0.00% 5,318
2016-03-04 2016-03-02 5.736 0 -4,938
2016-03-03 2016-03-01 5.865 4,938 -2,468 0.00% 28,962
2016-03-01 2016-02-26 5.898 7,406 -2,469 0.00% 43,677
2016-02-29 2016-02-25 5.736 9,875 +9,875 0.00% 56,639
2016-02-19 2016-02-17 5.444 0 -2,469
2016-02-18 2016-02-16 5.444 2,469 +2,469 0.00% 13,441
2016-02-15 2016-02-11 5.476 0 -7,406
2016-02-11 2016-02-04 5.444 7,406 -9,876 0.00% 40,318
2016-02-05 2016-02-03 5.249 17,282 +17,282 0.00% 90,722
2016-02-03 2016-02-01 5.412 0 -18,516
2016-02-02 2016-01-29 5.347 18,516 +18,516 0.00% 99,000
2016-01-25 2016-01-21 4.958 0 -9,258
2016-01-22 2016-01-20 5.185 9,258 +9,258 0.00% 48,000
2016-01-19 2016-01-15 5.379 0 -5,555
2016-01-18 2016-01-14 5.444 5,555 -9,875 0.00% 30,241
2016-01-15 2016-01-13 5.379 15,430 +15,430 0.00% 83,000
2015-12-29 2015-12-24 5.833 0 -4,938
2015-12-28 2015-12-22 5.898 4,938 -11,109 0.00% 29,122
2015-12-23 2015-12-21 5.898 16,047 -6,790 0.00% 94,638
2015-12-22 2015-12-18 5.930 22,837 +22,837 0.01% 135,423
2015-12-21 2015-12-17 6.027 0 -25,305
2015-12-18 2015-12-16 6.157 25,305 +25,305 0.01% 155,798
2015-12-16 2015-12-14 5.962 0 -4,320
2015-12-15 2015-12-11 5.865 4,320 -5,555 0.00% 25,338
2015-12-14 2015-12-10 5.930 9,875 -8,024 0.00% 58,559
2015-12-11 2015-12-09 5.898 17,899 -4,938 0.00% 105,561
2015-12-10 2015-12-08 6.060 22,837 +14,813 0.01% 138,383
2015-12-09 2015-12-07 6.222 8,024 -23,453 0.00% 49,922
2015-12-08 2015-12-04 6.319 31,477 +23,453 0.01% 198,898
2015-12-07 2015-12-03 5.930 8,024 +618 0.00% 47,582
2015-12-04 2015-12-02 5.833 7,406 +7,406 0.00% 43,197
2015-12-03 2015-12-01 5.736 0 -2,469
2015-12-02 2015-11-30 5.768 2,469 +2,469 0.00% 14,241
2015-11-27 2015-11-25 5.314 0 -1,234
2015-11-26 2015-11-24 5.185 1,234 +1,234 0.00% 6,398
2015-11-25 2015-11-23 5.120 0 -6,789
2015-11-24 2015-11-20 5.023 6,789 -2,469 0.00% 34,099
2015-11-23 2015-11-19 5.185 9,258 -41,353 0.00% 48,000
2015-11-20 2015-11-18 5.120 50,611 -38,883 0.01% 259,122
2015-11-19 2015-11-17 5.120 89,494 +14,195 0.02% 458,198
2015-11-18 2015-11-16 5.282 75,299 +42,587 0.02% 397,721
2015-11-17 2015-11-13 5.087 32,712 -3,703 0.01% 166,421
2015-11-16 2015-11-12 5.120 36,415 +1,852 0.01% 186,440
2015-11-13 2015-11-11 5.152 34,563 -4,938 0.01% 178,078
2015-11-12 2015-11-10 5.087 39,501 +39,501 0.01% 200,960
2015-11-11 2015-11-09 5.282 0 -8,641
2015-11-10 2015-11-06 4.828 8,641 +6,172 0.00% 41,721
2015-11-06 2015-11-04 4.925 2,469 +2,469 0.00% 12,161
2015-11-02 2015-10-29 4.861 0 -4,320
2015-10-30 2015-10-28 5.023 4,320 -33,947 0.00% 21,698
2015-10-29 2015-10-27 4.893 38,267 -43,204 0.01% 187,242
2015-10-28 2015-10-26 4.828 81,471 -15,430 0.02% 393,361
2015-10-27 2015-10-23 4.796 96,901 -96,283 0.03% 464,721
2015-10-26 2015-10-22 4.601 193,184 -30,861 0.05% 888,918
2015-10-23 2015-10-20 4.861 224,045 +194,419 0.06% 1,089,002
2015-10-22 2015-10-19 5.185 29,626 +11,727 0.01% 153,601
2015-10-20 2015-10-16 5.995 17,899 +10,493 0.00% 107,301
2015-10-19 2015-10-15 5.995 7,406 -58,017 0.00% 44,397
2015-10-16 2015-10-14 5.865 65,423 +19,750 0.02% 383,717
2015-10-15 2015-10-13 5.736 45,673 -10,492 0.01% 261,960
2015-10-14 2015-10-12 5.833 56,165 -6,172 0.02% 327,597
2015-10-13 2015-10-09 5.800 62,337 -24,689 0.02% 361,577
2015-10-12 2015-10-08 6.157 87,026 +75,299 0.02% 535,803
2015-10-09 2015-10-07 6.286 11,727 +4,938 0.00% 73,721
2015-10-08 2015-10-06 5.152 6,789 +6,789 0.00% 34,979
2015-10-07 2015-10-05 4.861 0 -16,664
2015-10-05 2015-09-30 4.472 16,664 -17,899 0.00% 74,518
2015-10-02 2015-09-29 4.569 34,563 +34,563 0.01% 157,918
2015-09-24 2015-09-22 4.375 0 -617
2015-09-22 2015-09-18 4.472 617 +617 0.00% 2,759
2015-08-31 2015-08-27 4.472 0 -74,064
2015-08-28 2015-08-26 3.889 74,064 -14,813 0.02% 287,999
2015-08-27 2015-08-25 3.921 88,877 +80,853 0.02% 348,479
2015-08-26 2015-08-24 3.921 8,024 +8,024 0.00% 31,461
2015-07-14 2015-07-10 3.629 0 -70,978
2015-07-08 2015-07-06 2.981 70,978 +70,978 0.02% 211,599
2011-07-26 2011-07-22 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top