History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 2,016,000 +0 0.08% 129,024
2025-10-13 2025-10-09 0.066 2,016,000 +0 0.08% 133,056
2025-10-10 2025-10-08 0.068 2,016,000 +0 0.08% 137,088
2025-10-09 2025-10-06 0.069 2,016,000 +0 0.08% 139,104
2025-10-08 2025-10-03 0.070 2,016,000 +0 0.08% 141,120
2025-10-06 2025-10-02 0.066 2,016,000 +0 0.08% 133,056
2025-10-03 2025-09-30 0.064 2,016,000 +0 0.08% 129,024
2025-10-02 2025-09-29 0.063 2,016,000 +0 0.08% 127,008
2025-09-30 2025-09-26 0.060 2,016,000 +0 0.08% 120,960
2025-09-29 2025-09-25 0.057 2,016,000 +0 0.08% 114,912
2025-09-26 2025-09-24 0.057 2,016,000 +0 0.08% 114,912
2025-09-25 2025-09-23 0.059 2,016,000 +0 0.08% 118,944
2025-09-24 2025-09-22 0.056 2,016,000 +0 0.08% 112,896
2025-09-23 2025-09-19 0.061 2,016,000 +0 0.08% 122,976
2025-09-22 2025-09-18 0.063 2,016,000 +0 0.08% 127,008
2025-09-19 2025-09-17 0.060 2,016,000 +0 0.08% 120,960
2025-09-18 2025-09-16 0.065 2,016,000 +0 0.08% 131,040
2025-09-17 2025-09-15 0.065 2,016,000 +0 0.08% 131,040
2025-09-16 2025-09-12 0.067 2,016,000 +0 0.08% 135,072
2025-09-15 2025-09-11 0.069 2,016,000 +0 0.08% 139,104
2025-09-12 2025-09-10 0.070 2,016,000 +0 0.08% 141,120
2025-09-11 2025-09-09 0.070 2,016,000 +0 0.08% 141,120
2025-09-10 2025-09-08 0.067 2,016,000 +0 0.08% 135,072
2025-09-09 2025-09-05 0.068 2,016,000 +0 0.08% 137,088
2025-09-08 2025-09-04 0.069 2,016,000 +0 0.08% 139,104
2025-09-05 2025-09-03 0.069 2,016,000 +0 0.08% 139,104
2025-09-04 2025-09-02 0.069 2,016,000 +0 0.08% 139,104
2025-09-03 2025-09-01 0.067 2,016,000 +0 0.08% 135,072
2025-09-02 2025-08-29 0.070 2,016,000 +0 0.08% 141,120
2025-09-01 2025-08-28 0.070 2,016,000 +0 0.08% 141,120
2025-08-29 2025-08-27 0.070 2,016,000 +0 0.08% 141,120
2025-08-28 2025-08-26 0.068 2,016,000 +0 0.08% 137,088
2025-08-27 2025-08-25 0.070 2,016,000 +0 0.08% 141,120
2025-08-26 2025-08-22 0.069 2,016,000 +0 0.08% 139,104
2025-08-25 2025-08-21 0.069 2,016,000 +0 0.08% 139,104
2025-08-22 2025-08-20 0.067 2,016,000 +0 0.08% 135,072
2025-08-21 2025-08-19 0.068 2,016,000 +0 0.08% 137,088
2025-08-20 2025-08-18 0.071 2,016,000 +0 0.08% 143,136
2025-08-19 2025-08-15 0.072 2,016,000 +0 0.08% 145,152
2025-08-18 2025-08-14 0.069 2,016,000 +0 0.08% 139,104
2025-08-15 2025-08-13 0.070 2,016,000 +0 0.08% 141,120
2025-08-14 2025-08-12 0.072 2,016,000 +0 0.08% 145,152
2025-08-13 2025-08-11 0.073 2,016,000 +0 0.08% 147,168
2025-08-12 2025-08-08 0.073 2,016,000 +0 0.08% 147,168
2025-08-11 2025-08-07 0.071 2,016,000 +0 0.08% 143,136
2025-08-08 2025-08-06 0.077 2,016,000 +0 0.08% 155,232
2025-08-07 2025-08-05 0.071 2,016,000 +0 0.08% 143,136
2025-08-06 2025-08-04 0.071 2,016,000 +0 0.08% 143,136
2025-08-05 2025-08-01 0.069 2,016,000 +0 0.08% 139,104
2025-08-04 2025-07-31 0.071 2,016,000 +0 0.08% 143,136
2025-08-01 2025-07-30 0.077 2,016,000 +0 0.08% 155,232
2025-07-31 2025-07-29 0.078 2,016,000 +0 0.08% 157,248
2025-07-30 2025-07-28 0.083 2,016,000 +0 0.08% 167,328
2025-07-29 2025-07-25 0.083 2,016,000 +0 0.08% 167,328
2025-07-28 2025-07-24 0.084 2,016,000 +0 0.08% 169,344
2025-07-25 2025-07-23 0.084 2,016,000 +0 0.08% 169,344
2025-07-24 2025-07-22 0.085 2,016,000 +0 0.08% 171,360
2025-07-23 2025-07-21 0.085 2,016,000 +0 0.08% 171,360
2025-07-22 2025-07-18 0.088 2,016,000 +0 0.08% 177,408
2025-07-21 2025-07-17 0.084 2,016,000 +0 0.08% 169,344
2025-07-18 2025-07-16 0.084 2,016,000 +0 0.08% 169,344
2025-07-17 2025-07-15 0.084 2,016,000 +0 0.08% 169,344
2025-07-16 2025-07-14 0.083 2,016,000 +0 0.08% 167,328
2025-07-15 2025-07-11 0.083 2,016,000 +0 0.08% 167,328
2025-07-14 2025-07-10 0.083 2,016,000 +0 0.08% 167,328
2025-07-11 2025-07-09 0.083 2,016,000 +0 0.08% 167,328
2025-07-10 2025-07-08 0.083 2,016,000 +0 0.08% 167,328
2025-07-09 2025-07-07 0.083 2,016,000 +0 0.08% 167,328
2025-07-08 2025-07-04 0.083 2,016,000 +0 0.08% 167,328
2025-07-07 2025-07-03 0.083 2,016,000 +0 0.08% 167,328
2025-07-04 2025-07-02 0.083 2,016,000 +0 0.08% 167,328
2025-07-03 2025-06-30 0.083 2,016,000 +0 0.08% 167,328
2025-07-02 2025-06-27 0.083 2,016,000 +0 0.08% 167,328
2025-06-30 2025-06-26 0.082 2,016,000 +0 0.08% 165,312
2025-06-27 2025-06-25 0.083 2,016,000 +0 0.08% 167,328
2025-06-26 2025-06-24 0.081 2,016,000 +0 0.08% 163,296
2025-06-25 2025-06-23 0.085 2,016,000 +0 0.08% 171,360
2025-06-24 2025-06-20 0.085 2,016,000 +0 0.08% 171,360
2025-06-23 2025-06-19 0.085 2,016,000 +0 0.08% 171,360
2025-06-20 2025-06-18 0.087 2,016,000 +0 0.08% 175,392
2025-06-19 2025-06-17 0.086 2,016,000 +0 0.08% 173,376
2025-06-18 2025-06-16 0.085 2,016,000 +0 0.08% 171,360
2025-06-17 2025-06-13 0.085 2,016,000 +0 0.08% 171,360
2025-06-16 2025-06-12 0.085 2,016,000 +0 0.08% 171,360
2025-06-13 2025-06-11 0.084 2,016,000 +0 0.08% 169,344
2025-06-12 2025-06-10 0.084 2,016,000 +0 0.08% 169,344
2025-06-11 2025-06-09 0.082 2,016,000 +0 0.08% 165,312
2025-06-10 2025-06-06 0.087 2,016,000 +0 0.08% 175,392
2025-06-09 2025-06-05 0.088 2,016,000 +0 0.08% 177,408
2025-06-06 2025-06-04 0.086 2,016,000 +0 0.08% 173,376
2025-06-05 2025-06-03 0.088 2,016,000 +0 0.08% 177,408
2025-06-04 2025-06-02 0.086 2,016,000 +0 0.08% 173,376
2025-06-03 2025-05-30 0.086 2,016,000 +0 0.08% 173,376
2025-06-02 2025-05-29 0.086 2,016,000 +0 0.08% 173,376
2025-05-30 2025-05-28 0.086 2,016,000 +0 0.08% 173,376
2025-05-29 2025-05-27 0.086 2,016,000 +0 0.08% 173,376
2025-05-28 2025-05-26 0.086 2,016,000 +0 0.08% 173,376
2025-05-27 2025-05-23 0.086 2,016,000 +0 0.08% 173,376
2025-05-26 2025-05-22 0.088 2,016,000 +0 0.08% 177,408
2025-05-23 2025-05-21 0.088 2,016,000 +0 0.08% 177,408
2025-05-22 2025-05-20 0.088 2,016,000 +0 0.08% 177,408
2025-05-21 2025-05-19 0.088 2,016,000 +0 0.08% 177,408
2025-05-20 2025-05-16 0.088 2,016,000 +0 0.08% 177,408
2025-05-19 2025-05-15 0.085 2,016,000 +0 0.08% 171,360
2025-05-16 2025-05-14 0.082 2,016,000 +0 0.08% 165,312
2025-05-15 2025-05-13 0.082 2,016,000 +0 0.08% 165,312
2025-05-14 2025-05-12 0.082 2,016,000 +0 0.08% 165,312
2025-05-13 2025-05-09 0.082 2,016,000 +0 0.08% 165,312
2025-05-12 2025-05-08 0.083 2,016,000 +0 0.08% 167,328
2025-05-09 2025-05-07 0.083 2,016,000 +0 0.08% 167,328
2025-05-08 2025-05-06 0.083 2,016,000 +0 0.08% 167,328
2025-05-07 2025-05-02 0.082 2,016,000 +0 0.08% 165,312
2025-05-06 2025-04-30 0.082 2,016,000 +0 0.08% 165,312
2025-05-02 2025-04-29 0.089 2,016,000 +0 0.08% 179,424
2025-04-30 2025-04-28 0.089 2,016,000 +0 0.08% 179,424
2025-04-29 2025-04-25 0.090 2,016,000 +0 0.08% 181,440
2025-04-28 2025-04-24 0.090 2,016,000 +0 0.08% 181,440
2025-04-25 2025-04-23 0.090 2,016,000 +0 0.08% 181,440
2025-04-24 2025-04-22 0.094 2,016,000 +0 0.08% 189,504
2025-04-23 2025-04-17 0.097 2,016,000 +0 0.08% 195,552
2025-04-22 2025-04-16 0.097 2,016,000 +0 0.08% 195,552
2025-04-17 2025-04-15 0.097 2,016,000 +0 0.08% 195,552
2025-04-16 2025-04-14 0.097 2,016,000 +0 0.08% 195,552
2025-04-15 2025-04-11 0.097 2,016,000 +0 0.08% 195,552
2025-04-14 2025-04-10 0.097 2,016,000 +0 0.08% 195,552
2025-04-11 2025-04-09 0.097 2,016,000 +0 0.08% 195,552
2025-04-10 2025-04-08 0.094 2,016,000 +0 0.08% 189,504
2025-04-09 2025-04-07 0.097 2,016,000 +0 0.08% 195,552
2025-04-08 2025-04-03 0.099 2,016,000 +0 0.08% 199,584
2025-04-07 2025-04-02 0.100 2,016,000 +0 0.08% 201,600
2025-04-03 2025-04-01 0.100 2,016,000 +0 0.08% 201,600
2025-04-02 2025-03-31 0.100 2,016,000 +0 0.08% 201,600
2025-04-01 2025-03-28 0.100 2,016,000 +0 0.08% 201,600
2025-03-31 2025-03-27 0.096 2,016,000 +0 0.08% 193,536
2025-03-28 2025-03-26 0.096 2,016,000 +0 0.08% 193,536
2025-03-27 2025-03-25 0.094 2,016,000 +0 0.08% 189,504
2025-03-26 2025-03-24 0.094 2,016,000 +0 0.08% 189,504
2025-03-25 2025-03-21 0.094 2,016,000 +0 0.08% 189,504
2025-03-24 2025-03-20 0.091 2,016,000 +0 0.08% 183,456
2025-03-21 2025-03-19 0.091 2,016,000 +0 0.08% 183,456
2025-03-20 2025-03-18 0.090 2,016,000 +0 0.08% 181,440
2025-03-19 2025-03-17 0.090 2,016,000 +0 0.08% 181,440
2025-03-18 2025-03-14 0.090 2,016,000 +0 0.08% 181,440
2025-03-17 2025-03-13 0.090 2,016,000 +0 0.08% 181,440
2025-03-14 2025-03-12 0.090 2,016,000 +0 0.08% 181,440
2025-03-13 2025-03-11 0.090 2,016,000 +0 0.08% 181,440
2025-03-12 2025-03-10 0.090 2,016,000 +0 0.08% 181,440
2025-03-11 2025-03-07 0.085 2,016,000 +0 0.08% 171,360
2025-03-10 2025-03-06 0.090 2,016,000 +0 0.08% 181,440
2025-03-07 2025-03-05 0.090 2,016,000 +0 0.08% 181,440
2025-03-06 2025-03-04 0.090 2,016,000 +0 0.08% 181,440
2025-03-05 2025-03-03 0.091 2,016,000 +0 0.08% 183,456
2025-03-04 2025-02-28 0.091 2,016,000 +0 0.08% 183,456
2025-03-03 2025-02-27 0.094 2,016,000 +0 0.08% 189,504
2025-02-28 2025-02-26 0.095 2,016,000 +0 0.08% 191,520
2025-02-27 2025-02-25 0.096 2,016,000 +0 0.08% 193,536
2025-02-26 2025-02-24 0.098 2,016,000 +0 0.08% 197,568
2025-02-25 2025-02-21 0.098 2,016,000 +0 0.08% 197,568
2025-02-24 2025-02-20 0.098 2,016,000 +0 0.08% 197,568
2025-02-21 2025-02-19 0.093 2,016,000 +0 0.08% 187,488
2025-02-20 2025-02-18 0.094 2,016,000 +0 0.08% 189,504
2025-02-19 2025-02-17 0.094 2,016,000 +0 0.08% 189,504
2025-02-18 2025-02-14 0.092 2,016,000 +0 0.08% 185,472
2025-02-17 2025-02-13 0.098 2,016,000 +0 0.08% 197,568
2025-02-14 2025-02-12 0.090 2,016,000 +0 0.08% 181,440
2025-02-13 2025-02-11 0.090 2,016,000 +0 0.08% 181,440
2025-02-12 2025-02-10 0.090 2,016,000 +0 0.08% 181,440
2025-02-11 2025-02-07 0.089 2,016,000 +0 0.08% 179,424
2025-02-10 2025-02-06 0.090 2,016,000 +0 0.08% 181,440
2025-02-07 2025-02-05 0.089 2,016,000 +0 0.08% 179,424
2025-02-06 2025-02-04 0.090 2,016,000 +0 0.08% 181,440
2025-02-05 2025-02-03 0.090 2,016,000 +0 0.08% 181,440
2025-02-04 2025-01-28 0.090 2,016,000 +0 0.08% 181,440
2025-02-03 2025-01-24 0.095 2,016,000 +0 0.08% 191,520
2025-01-27 2025-01-23 0.095 2,016,000 +0 0.08% 191,520
2025-01-24 2025-01-22 0.095 2,016,000 +0 0.08% 191,520
2025-01-23 2025-01-21 0.095 2,016,000 +0 0.08% 191,520
2025-01-22 2025-01-20 0.098 2,016,000 +0 0.08% 197,568
2025-01-21 2025-01-17 0.100 2,016,000 +0 0.08% 201,600
2025-01-20 2025-01-16 0.100 2,016,000 +0 0.08% 201,600
2025-01-17 2025-01-15 0.100 2,016,000 +0 0.08% 201,600
2025-01-16 2025-01-14 0.100 2,016,000 +0 0.08% 201,600
2025-01-15 2025-01-13 0.097 2,016,000 +0 0.08% 195,552
2025-01-14 2025-01-10 0.097 2,016,000 +0 0.08% 195,552
2025-01-13 2025-01-09 0.097 2,016,000 +0 0.08% 195,552
2025-01-10 2025-01-08 0.095 2,016,000 +0 0.08% 191,520
2025-01-09 2025-01-07 0.104 2,016,000 +0 0.08% 209,664
2025-01-08 2025-01-06 0.104 2,016,000 +0 0.08% 209,664
2025-01-07 2025-01-03 0.104 2,016,000 +0 0.08% 209,664
2025-01-06 2025-01-02 0.102 2,016,000 +0 0.08% 205,632
2025-01-03 2024-12-31 0.103 2,016,000 +0 0.08% 207,648
2025-01-02 2024-12-27 0.104 2,016,000 +0 0.08% 209,664
2024-12-30 2024-12-24 0.104 2,016,000 +0 0.08% 209,664
2024-12-27 2024-12-20 0.104 2,016,000 +0 0.08% 209,664
2024-12-23 2024-12-19 0.103 2,016,000 +0 0.08% 207,648
2024-12-20 2024-12-18 0.103 2,016,000 +0 0.08% 207,648
2024-12-19 2024-12-17 0.108 2,016,000 +0 0.08% 217,728
2024-12-18 2024-12-16 0.108 2,016,000 +0 0.08% 217,728
2024-12-17 2024-12-13 0.108 2,016,000 +0 0.08% 217,728
2024-12-16 2024-12-12 0.106 2,016,000 +0 0.08% 213,696
2024-12-13 2024-12-11 0.106 2,016,000 +0 0.08% 213,696
2024-12-12 2024-12-10 0.108 2,016,000 +0 0.08% 217,728
2024-12-11 2024-12-09 0.109 2,016,000 +0 0.08% 219,744
2024-12-10 2024-12-06 0.109 2,016,000 +0 0.08% 219,744
2024-12-09 2024-12-05 0.109 2,016,000 +0 0.08% 219,744
2024-12-06 2024-12-04 0.112 2,016,000 +0 0.08% 225,792
2024-12-05 2024-12-03 0.109 2,016,000 +0 0.08% 219,744
2024-12-04 2024-12-02 0.104 2,016,000 +0 0.08% 209,664
2024-12-03 2024-11-29 0.105 2,016,000 +0 0.08% 211,680
2024-12-02 2024-11-28 0.103 2,016,000 +0 0.08% 207,648
2024-11-29 2024-11-27 0.100 2,016,000 +0 0.08% 201,600
2024-11-28 2024-11-26 0.103 2,016,000 +0 0.08% 207,648
2024-11-27 2024-11-25 0.103 2,016,000 +0 0.08% 207,648
2024-11-26 2024-11-22 0.098 2,016,000 +0 0.08% 197,568
2024-11-25 2024-11-21 0.103 2,016,000 +0 0.08% 207,648
2024-11-22 2024-11-20 0.103 2,016,000 +0 0.08% 207,648
2024-11-21 2024-11-19 0.103 2,016,000 +0 0.08% 207,648
2024-11-20 2024-11-18 0.104 2,016,000 +0 0.08% 209,664
2024-11-19 2024-11-15 0.105 2,016,000 +0 0.08% 211,680
2024-11-18 2024-11-14 0.105 2,016,000 +0 0.08% 211,680
2024-11-15 2024-11-13 0.105 2,016,000 +0 0.08% 211,680
2024-11-14 2024-11-12 0.105 2,016,000 +0 0.08% 211,680
2024-11-13 2024-11-11 0.105 2,016,000 +0 0.08% 211,680
2024-11-12 2024-11-08 0.106 2,016,000 +0 0.08% 213,696
2024-11-11 2024-11-07 0.106 2,016,000 +0 0.08% 213,696
2024-11-08 2024-11-06 0.107 2,016,000 +0 0.08% 215,712
2024-11-07 2024-11-05 0.107 2,016,000 +0 0.08% 215,712
2024-11-06 2024-11-04 0.110 2,016,000 +0 0.08% 221,760
2024-11-05 2024-11-01 0.111 2,016,000 +0 0.08% 223,776
2024-11-04 2024-10-31 0.109 2,016,000 +0 0.08% 219,744
2024-11-01 2024-10-30 0.109 2,016,000 +0 0.08% 219,744
2024-10-31 2024-10-29 0.109 2,016,000 +0 0.08% 219,744
2024-10-30 2024-10-28 0.104 2,016,000 +0 0.08% 209,664
2024-10-29 2024-10-25 0.113 2,016,000 +0 0.08% 227,808
2024-10-28 2024-10-24 0.113 2,016,000 +0 0.08% 227,808
2024-10-25 2024-10-23 0.113 2,016,000 +0 0.08% 227,808
2024-10-24 2024-10-22 0.115 2,016,000 +0 0.08% 231,840
2024-10-23 2024-10-21 0.117 2,016,000 +0 0.08% 235,872
2024-10-22 2024-10-18 0.115 2,016,000 +0 0.08% 231,840
2024-10-21 2024-10-17 0.113 2,016,000 +0 0.08% 227,808
2024-10-18 2024-10-16 0.113 2,016,000 +0 0.08% 227,808
2024-10-17 2024-10-15 0.106 2,016,000 +0 0.08% 213,696
2024-10-16 2024-10-14 0.108 2,016,000 +0 0.08% 217,728
2024-10-15 2024-10-10 0.115 2,016,000 +0 0.08% 231,840
2024-10-14 2024-10-09 0.115 2,016,000 +0 0.08% 231,840
2024-10-10 2024-10-08 0.119 2,016,000 +0 0.08% 239,904
2024-10-09 2024-10-07 0.121 2,016,000 +0 0.08% 243,936
2024-10-08 2024-10-04 0.120 2,016,000 +0 0.08% 241,920
2024-10-07 2024-10-03 0.118 2,016,000 +0 0.08% 237,888
2024-10-04 2024-10-02 0.118 2,016,000 +0 0.08% 237,888
2024-10-03 2024-09-30 0.103 2,016,000 +0 0.08% 207,648
2024-10-02 2024-09-27 0.105 2,016,000 +0 0.08% 211,680
2024-09-30 2024-09-26 0.105 2,016,000 +0 0.08% 211,680
2024-09-27 2024-09-25 0.102 2,016,000 +0 0.08% 205,632
2024-09-26 2024-09-24 0.102 2,016,000 +0 0.08% 205,632
2024-09-25 2024-09-23 0.100 2,016,000 +0 0.08% 201,600
2024-09-24 2024-09-20 0.100 2,016,000 +0 0.08% 201,600
2024-09-23 2024-09-19 0.100 2,016,000 +0 0.08% 201,600
2024-09-20 2024-09-17 0.103 2,016,000 +0 0.08% 207,648
2024-09-19 2024-09-16 0.103 2,016,000 +0 0.08% 207,648
2024-09-17 2024-09-13 0.103 2,016,000 +0 0.08% 207,648
2024-09-16 2024-09-12 0.103 2,016,000 +0 0.08% 207,648
2024-09-13 2024-09-11 0.103 2,016,000 +0 0.08% 207,648
2024-09-12 2024-09-10 0.104 2,016,000 +0 0.08% 209,664
2024-09-11 2024-09-09 0.104 2,016,000 +0 0.08% 209,664
2024-09-10 2024-09-05 0.104 2,016,000 +0 0.08% 209,664
2024-09-09 2024-09-04 0.102 2,016,000 +0 0.08% 205,632
2024-09-05 2024-09-03 0.102 2,016,000 +0 0.08% 205,632
2024-09-04 2024-09-02 0.102 2,016,000 +0 0.08% 205,632
2024-09-03 2024-08-30 0.102 2,016,000 +0 0.08% 205,632
2024-09-02 2024-08-29 0.103 2,016,000 +0 0.08% 207,648
2024-08-30 2024-08-28 0.103 2,016,000 +0 0.08% 207,648
2024-08-29 2024-08-27 0.104 2,016,000 +0 0.08% 209,664
2024-08-28 2024-08-26 0.108 2,016,000 +0 0.08% 217,728
2024-08-27 2024-08-23 0.108 2,016,000 +0 0.08% 217,728
2024-08-26 2024-08-22 0.113 2,016,000 +0 0.08% 227,808
2024-08-23 2024-08-21 0.113 2,016,000 +0 0.08% 227,808
2024-08-22 2024-08-20 0.113 2,016,000 +0 0.08% 227,808
2024-08-21 2024-08-19 0.113 2,016,000 +0 0.08% 227,808
2024-08-20 2024-08-16 0.114 2,016,000 +0 0.08% 229,824
2024-08-19 2024-08-15 0.114 2,016,000 +0 0.08% 229,824
2024-08-16 2024-08-14 0.117 2,016,000 +0 0.08% 235,872
2024-08-15 2024-08-13 0.117 2,016,000 +0 0.08% 235,872
2024-08-14 2024-08-12 0.117 2,016,000 +0 0.08% 235,872
2024-08-13 2024-08-09 0.117 2,016,000 +0 0.08% 235,872
2024-08-12 2024-08-08 0.118 2,016,000 +0 0.08% 237,888
2024-08-09 2024-08-07 0.110 2,016,000 +0 0.08% 221,760
2024-08-08 2024-08-06 0.116 2,016,000 +0 0.08% 233,856
2024-08-07 2024-08-05 0.120 2,016,000 +0 0.08% 241,920
2024-08-06 2024-08-02 0.118 2,016,000 +0 0.08% 237,888
2024-08-05 2024-08-01 0.118 2,016,000 +0 0.08% 237,888
2024-08-02 2024-07-31 0.119 2,016,000 +0 0.08% 239,904
2024-08-01 2024-07-30 0.119 2,016,000 +0 0.08% 239,904
2024-07-31 2024-07-29 0.120 2,016,000 +0 0.08% 241,920
2024-07-30 2024-07-26 0.120 2,016,000 +0 0.08% 241,920
2024-07-29 2024-07-25 0.120 2,016,000 +0 0.08% 241,920
2024-07-26 2024-07-24 0.120 2,016,000 +0 0.08% 241,920
2024-07-25 2024-07-23 0.120 2,016,000 +0 0.08% 241,920
2024-07-24 2024-07-22 0.122 2,016,000 +0 0.08% 245,952
2024-07-23 2024-07-19 0.121 2,016,000 +0 0.08% 243,936
2024-07-22 2024-07-18 0.123 2,016,000 +0 0.08% 247,968
2024-07-19 2024-07-17 0.123 2,016,000 +0 0.08% 247,968
2024-07-18 2024-07-16 0.123 2,016,000 +0 0.08% 247,968
2024-07-17 2024-07-15 0.123 2,016,000 +0 0.08% 247,968
2024-07-16 2024-07-12 0.125 2,016,000 +0 0.08% 252,000
2024-07-15 2024-07-11 0.125 2,016,000 +0 0.08% 252,000
2024-07-12 2024-07-10 0.123 2,016,000 +0 0.08% 247,968
2024-07-11 2024-07-09 0.125 2,016,000 +0 0.08% 252,000
2024-07-10 2024-07-08 0.125 2,016,000 +0 0.08% 252,000
2024-07-09 2024-07-05 0.125 2,016,000 +0 0.08% 252,000
2024-07-08 2024-07-04 0.117 2,016,000 +0 0.08% 235,872
2024-07-05 2024-07-03 0.117 2,016,000 +0 0.08% 235,872
2024-07-04 2024-07-02 0.117 2,016,000 +0 0.08% 235,872
2024-07-03 2024-06-28 0.117 2,016,000 +0 0.08% 235,872
2024-07-02 2024-06-27 0.117 2,016,000 +0 0.08% 235,872
2024-06-28 2024-06-26 0.122 2,016,000 +0 0.08% 245,952
2024-06-27 2024-06-25 0.122 2,016,000 +0 0.08% 245,952
2024-06-26 2024-06-24 0.122 2,016,000 +0 0.08% 245,952
2024-06-25 2024-06-21 0.117 2,016,000 +0 0.08% 235,872
2024-06-24 2024-06-20 0.119 2,016,000 +0 0.08% 239,904
2024-06-21 2024-06-19 0.116 2,016,000 +0 0.08% 233,856
2024-06-20 2024-06-18 0.117 2,016,000 +0 0.08% 235,872
2024-06-19 2024-06-17 0.120 2,016,000 +0 0.08% 241,920
2024-06-18 2024-06-14 0.120 2,016,000 +0 0.08% 241,920
2024-06-17 2024-06-13 0.115 2,016,000 +0 0.08% 231,840
2024-06-14 2024-06-12 0.112 2,016,000 +0 0.08% 225,792
2024-06-13 2024-06-11 0.112 2,016,000 +0 0.08% 225,792
2024-06-12 2024-06-07 0.116 2,016,000 +0 0.08% 233,856
2024-06-11 2024-06-06 0.116 2,016,000 +0 0.08% 233,856
2024-06-07 2024-06-05 0.119 2,016,000 +0 0.08% 239,904
2024-06-06 2024-06-04 0.119 2,016,000 +0 0.08% 239,904
2024-06-05 2024-06-03 0.119 2,016,000 +0 0.08% 239,904
2024-06-04 2024-05-31 0.121 2,016,000 +0 0.08% 243,936
2024-06-03 2024-05-30 0.121 2,016,000 +0 0.08% 243,936
2024-05-31 2024-05-29 0.121 2,016,000 +0 0.08% 243,936
2024-05-30 2024-05-28 0.121 2,016,000 +0 0.08% 243,936
2024-05-29 2024-05-27 0.125 2,016,000 +0 0.08% 252,000
2024-05-28 2024-05-24 0.125 2,016,000 +0 0.08% 252,000
2024-05-27 2024-05-23 0.125 2,016,000 +0 0.08% 252,000
2024-05-24 2024-05-22 0.125 2,016,000 +0 0.08% 252,000
2024-05-23 2024-05-21 0.120 2,016,000 +0 0.08% 241,920
2024-05-22 2024-05-20 0.122 2,016,000 +0 0.08% 245,952
2024-05-21 2024-05-17 0.122 2,016,000 +0 0.08% 245,952
2024-05-20 2024-05-16 0.122 2,016,000 +0 0.08% 245,952
2024-05-17 2024-05-14 0.120 2,016,000 +0 0.08% 241,920
2024-05-16 2024-05-13 0.119 2,016,000 +0 0.08% 239,904
2024-05-14 2024-05-10 0.120 2,016,000 +0 0.08% 241,920
2024-05-13 2024-05-09 0.120 2,016,000 +0 0.08% 241,920
2024-05-10 2024-05-08 0.120 2,016,000 +0 0.08% 241,920
2024-05-09 2024-05-07 0.120 2,016,000 +0 0.08% 241,920
2024-05-08 2024-05-06 0.120 2,016,000 +0 0.08% 241,920
2024-05-07 2024-05-03 0.115 2,016,000 +0 0.08% 231,840
2024-05-06 2024-05-02 0.115 2,016,000 +0 0.08% 231,840
2024-05-03 2024-04-30 0.122 2,016,000 +0 0.08% 245,952
2024-05-02 2024-04-29 0.122 2,016,000 +0 0.08% 245,952
2024-04-30 2024-04-26 0.122 2,016,000 +0 0.08% 245,952
2024-04-29 2024-04-25 0.123 2,016,000 +0 0.08% 247,968
2024-04-26 2024-04-24 0.123 2,016,000 +0 0.08% 247,968
2024-04-25 2024-04-23 0.123 2,016,000 +0 0.08% 247,968
2024-04-24 2024-04-22 0.123 2,016,000 +0 0.08% 247,968
2024-04-23 2024-04-19 0.124 2,016,000 +0 0.08% 249,984
2024-04-22 2024-04-18 0.124 2,016,000 +0 0.08% 249,984
2024-04-19 2024-04-17 0.125 2,016,000 +0 0.08% 252,000
2024-04-18 2024-04-16 0.125 2,016,000 +0 0.08% 252,000
2024-04-17 2024-04-15 0.125 2,016,000 +0 0.08% 252,000
2024-04-16 2024-04-12 0.125 2,016,000 +0 0.08% 252,000
2024-04-15 2024-04-11 0.125 2,016,000 +0 0.08% 252,000
2024-04-12 2024-04-10 0.120 2,016,000 +0 0.08% 241,920
2024-04-11 2024-04-09 0.120 2,016,000 +0 0.08% 241,920
2024-04-10 2024-04-08 0.120 2,016,000 +0 0.08% 241,920
2024-04-09 2024-04-05 0.120 2,016,000 +0 0.08% 241,920
2024-04-08 2024-04-03 0.125 2,016,000 +0 0.08% 252,000
2024-04-05 2024-04-02 0.125 2,016,000 +0 0.08% 252,000
2024-04-03 2024-03-28 0.125 2,016,000 +0 0.08% 252,000
2024-04-02 2024-03-27 0.126 2,016,000 +0 0.08% 254,016
2024-03-28 2024-03-26 0.126 2,016,000 +0 0.08% 254,016
2024-03-27 2024-03-25 0.126 2,016,000 +0 0.08% 254,016
2024-03-26 2024-03-22 0.127 2,016,000 +0 0.08% 256,032
2024-03-25 2024-03-21 0.127 2,016,000 +0 0.08% 256,032
2024-03-22 2024-03-20 0.127 2,016,000 +0 0.08% 256,032
2024-03-21 2024-03-19 0.126 2,016,000 +0 0.08% 254,016
2024-03-20 2024-03-18 0.127 2,016,000 +0 0.08% 256,032
2024-03-19 2024-03-15 0.129 2,016,000 +0 0.08% 260,064
2024-03-18 2024-03-14 0.128 2,016,000 +0 0.08% 258,048
2024-03-15 2024-03-13 0.131 2,016,000 +0 0.08% 264,096
2024-03-14 2024-03-12 0.132 2,016,000 +0 0.08% 266,112
2024-03-13 2024-03-11 0.129 2,016,000 +0 0.08% 260,064
2024-03-12 2024-03-08 0.129 2,016,000 +0 0.08% 260,064
2024-03-11 2024-03-07 0.129 2,016,000 +0 0.08% 260,064
2024-03-08 2024-03-06 0.126 2,016,000 +0 0.08% 254,016
2024-03-07 2024-03-05 0.127 2,016,000 +0 0.08% 256,032
2024-03-06 2024-03-04 0.130 2,016,000 +0 0.08% 262,080
2024-03-05 2024-03-01 0.132 2,016,000 +0 0.08% 266,112
2024-03-04 2024-02-29 0.132 2,016,000 +0 0.08% 266,112
2024-03-01 2024-02-28 0.132 2,016,000 +0 0.08% 266,112
2024-02-29 2024-02-27 0.137 2,016,000 +0 0.08% 276,192
2024-02-28 2024-02-26 0.137 2,016,000 +0 0.08% 276,192
2024-02-27 2024-02-23 0.137 2,016,000 +0 0.08% 276,192
2024-02-26 2024-02-22 0.137 2,016,000 +0 0.08% 276,192
2024-02-23 2024-02-21 0.137 2,016,000 +0 0.08% 276,192
2024-02-22 2024-02-20 0.139 2,016,000 +0 0.08% 280,224
2024-02-21 2024-02-19 0.134 2,016,000 +0 0.08% 270,144
2024-02-20 2024-02-16 0.135 2,016,000 +0 0.08% 272,160
2024-02-19 2024-02-15 0.135 2,016,000 +0 0.08% 272,160
2024-02-16 2024-02-14 0.135 2,016,000 +0 0.08% 272,160
2024-02-15 2024-02-09 0.134 2,016,000 +0 0.08% 270,144
2024-02-14 2024-02-07 0.134 2,016,000 +0 0.08% 270,144
2024-02-08 2024-02-06 0.134 2,016,000 +0 0.08% 270,144
2024-02-07 2024-02-05 0.134 2,016,000 +0 0.08% 270,144
2024-02-06 2024-02-02 0.134 2,016,000 +0 0.08% 270,144
2024-02-05 2024-02-01 0.134 2,016,000 +0 0.08% 270,144
2024-02-02 2024-01-31 0.134 2,016,000 +0 0.08% 270,144
2024-02-01 2024-01-30 0.139 2,016,000 +0 0.08% 280,224
2024-01-31 2024-01-29 0.139 2,016,000 +0 0.08% 280,224
2024-01-30 2024-01-26 0.139 2,016,000 +0 0.08% 280,224
2024-01-29 2024-01-25 0.139 2,016,000 +0 0.08% 280,224
2024-01-26 2024-01-24 0.139 2,016,000 +0 0.08% 280,224
2024-01-25 2024-01-23 0.144 2,016,000 +0 0.08% 290,304
2024-01-24 2024-01-22 0.144 2,016,000 +0 0.08% 290,304
2024-01-23 2024-01-19 0.144 2,016,000 +0 0.08% 290,304
2024-01-22 2024-01-18 0.144 2,016,000 +0 0.08% 290,304
2024-01-19 2024-01-17 0.148 2,016,000 +0 0.08% 298,368
2024-01-18 2024-01-16 0.148 2,016,000 +0 0.08% 298,368
2024-01-17 2024-01-15 0.148 2,016,000 +0 0.08% 298,368
2024-01-16 2024-01-12 0.148 2,016,000 +0 0.08% 298,368
2024-01-15 2024-01-11 0.149 2,016,000 +0 0.08% 300,384
2024-01-12 2024-01-10 0.148 2,016,000 +0 0.08% 298,368
2024-01-11 2024-01-09 0.146 2,016,000 +0 0.08% 294,336
2024-01-10 2024-01-08 0.142 2,016,000 +0 0.08% 286,272
2024-01-09 2024-01-05 0.145 2,016,000 +0 0.08% 292,320
2024-01-08 2024-01-04 0.145 2,016,000 +0 0.08% 292,320
2024-01-05 2024-01-03 0.140 2,016,000 +0 0.08% 282,240
2024-01-04 2024-01-02 0.140 2,016,000 +0 0.08% 282,240
2024-01-03 2023-12-29 0.140 2,016,000 +0 0.08% 282,240
2024-01-02 2023-12-28 0.140 2,016,000 +0 0.08% 282,240
2023-12-29 2023-12-27 0.139 2,016,000 +0 0.08% 280,224
2023-12-28 2023-12-22 0.140 2,016,000 +0 0.08% 282,240
2023-12-27 2023-12-21 0.142 2,016,000 +0 0.08% 286,272
2023-12-22 2023-12-20 0.142 2,016,000 +0 0.08% 286,272
2023-12-21 2023-12-19 0.142 2,016,000 +0 0.08% 286,272
2023-12-20 2023-12-18 0.142 2,016,000 +0 0.08% 286,272
2023-12-19 2023-12-15 0.142 2,016,000 +0 0.08% 286,272
2023-12-18 2023-12-14 0.142 2,016,000 +0 0.08% 286,272
2023-12-15 2023-12-13 0.143 2,016,000 +0 0.08% 288,288
2023-12-14 2023-12-12 0.144 2,016,000 +0 0.08% 290,304
2023-12-13 2023-12-11 0.144 2,016,000 +0 0.08% 290,304
2023-12-12 2023-12-08 0.134 2,016,000 +0 0.08% 270,144
2023-12-11 2023-12-07 0.134 2,016,000 +0 0.08% 270,144
2023-12-08 2023-12-06 0.134 2,016,000 +0 0.08% 270,144
2023-12-07 2023-12-05 0.137 2,016,000 +0 0.08% 276,192
2023-12-06 2023-12-04 0.140 2,016,000 +0 0.08% 282,240
2023-12-05 2023-12-01 0.140 2,016,000 +0 0.08% 282,240
2023-12-04 2023-11-30 0.140 2,016,000 +0 0.08% 282,240
2023-12-01 2023-11-29 0.140 2,016,000 +0 0.08% 282,240
2023-11-30 2023-11-28 0.140 2,016,000 +0 0.08% 282,240
2023-11-29 2023-11-27 0.142 2,016,000 +0 0.08% 286,272
2023-11-28 2023-11-24 0.142 2,016,000 +0 0.08% 286,272
2023-11-27 2023-11-23 0.143 2,016,000 +0 0.08% 288,288
2023-11-24 2023-11-22 0.144 2,016,000 +0 0.08% 290,304
2023-11-23 2023-11-21 0.142 2,016,000 +0 0.08% 286,272
2023-11-22 2023-11-20 0.144 2,016,000 +0 0.08% 290,304
2023-11-21 2023-11-17 0.144 2,016,000 +0 0.08% 290,304
2023-11-20 2023-11-16 0.140 2,016,000 +0 0.08% 282,240
2023-11-17 2023-11-15 0.140 2,016,000 +0 0.08% 282,240
2023-11-16 2023-11-14 0.136 2,016,000 +0 0.08% 274,176
2023-11-15 2023-11-13 0.136 2,016,000 +0 0.08% 274,176
2023-11-14 2023-11-10 0.136 2,016,000 +0 0.08% 274,176
2023-11-13 2023-11-09 0.136 2,016,000 +0 0.08% 274,176
2023-11-10 2023-11-08 0.136 2,016,000 +0 0.08% 274,176
2023-11-09 2023-11-07 0.136 2,016,000 +0 0.08% 274,176
2023-11-08 2023-11-06 0.136 2,016,000 +0 0.08% 274,176
2023-11-07 2023-11-03 0.136 2,016,000 +0 0.08% 274,176
2023-11-06 2023-11-02 0.136 2,016,000 +0 0.08% 274,176
2023-11-03 2023-11-01 0.140 2,016,000 +0 0.08% 282,240
2023-11-02 2023-10-31 0.143 2,016,000 +0 0.08% 288,288
2023-11-01 2023-10-30 0.147 2,016,000 +0 0.08% 296,352
2023-10-31 2023-10-27 0.147 2,016,000 +0 0.08% 296,352
2023-10-30 2023-10-26 0.147 2,016,000 +0 0.08% 296,352
2023-10-27 2023-10-25 0.147 2,016,000 +0 0.08% 296,352
2023-10-26 2023-10-24 0.147 2,016,000 +0 0.08% 296,352
2023-10-25 2023-10-20 0.147 2,016,000 +0 0.08% 296,352
2023-10-24 2023-10-19 0.148 2,016,000 +0 0.08% 298,368
2023-10-20 2023-10-18 0.148 2,016,000 +0 0.08% 298,368
2023-10-19 2023-10-17 0.149 2,016,000 +0 0.08% 300,384
2023-10-18 2023-10-16 0.145 2,016,000 +0 0.08% 292,320
2023-10-17 2023-10-13 0.145 2,016,000 +0 0.08% 292,320
2023-10-16 2023-10-12 0.151 2,016,000 +0 0.08% 304,416
2023-10-13 2023-10-11 0.151 2,016,000 +0 0.08% 304,416
2023-10-12 2023-10-10 0.151 2,016,000 +0 0.08% 304,416
2023-10-11 2023-10-09 0.151 2,016,000 +0 0.08% 304,416
2023-10-10 2023-10-06 0.150 2,016,000 +0 0.08% 302,400
2023-10-09 2023-10-05 0.146 2,016,000 +0 0.08% 294,336
2023-10-06 2023-10-04 0.150 2,016,000 +0 0.08% 302,400
2023-10-05 2023-10-03 0.153 2,016,000 +0 0.08% 308,448
2023-10-04 2023-09-29 0.155 2,016,000 +0 0.08% 312,480
2023-10-03 2023-09-28 0.155 2,016,000 +0 0.08% 312,480
2023-09-29 2023-09-27 0.157 2,016,000 +0 0.08% 316,512
2023-09-28 2023-09-26 0.160 2,016,000 +0 0.08% 322,560
2023-09-27 2023-09-25 0.160 2,016,000 +0 0.08% 322,560
2023-09-26 2023-09-22 0.161 2,016,000 +0 0.08% 324,576
2023-09-25 2023-09-21 0.154 2,016,000 +0 0.08% 310,464
2023-09-22 2023-09-20 0.154 2,016,000 +0 0.08% 310,464
2023-09-21 2023-09-19 0.158 2,016,000 +0 0.08% 318,528
2023-09-20 2023-09-18 0.151 2,016,000 +0 0.08% 304,416
2023-09-19 2023-09-15 0.154 2,016,000 +0 0.08% 310,464
2023-09-18 2023-09-14 0.152 2,016,000 +0 0.08% 306,432
2023-09-15 2023-09-13 0.161 2,016,000 +0 0.08% 324,576
2023-09-14 2023-09-12 0.145 2,016,000 +0 0.08% 292,320
2023-09-13 2023-09-11 0.145 2,016,000 +0 0.08% 292,320
2023-09-12 2023-09-07 0.145 2,016,000 +0 0.08% 292,320
2023-09-11 2023-09-06 0.144 2,016,000 +0 0.08% 290,304
2023-09-07 2023-09-05 0.141 2,016,000 +0 0.08% 284,256
2023-09-06 2023-09-04 0.130 2,016,000 +0 0.08% 262,080
2023-09-05 2023-08-31 0.122 2,016,000 +0 0.08% 245,952
2023-09-04 2023-08-30 0.118 2,016,000 +0 0.08% 237,888
2023-08-31 2023-08-29 0.117 2,016,000 +0 0.08% 235,872
2023-08-30 2023-08-28 0.116 2,016,000 +0 0.08% 233,856
2023-08-29 2023-08-25 0.116 2,016,000 +0 0.08% 233,856
2023-08-28 2023-08-24 0.116 2,016,000 +0 0.08% 233,856
2023-08-25 2023-08-23 0.114 2,016,000 +0 0.08% 229,824
2023-08-24 2023-08-22 0.114 2,016,000 +0 0.08% 229,824
2023-08-23 2023-08-21 0.114 2,016,000 +0 0.08% 229,824
2023-08-22 2023-08-18 0.115 2,016,000 +0 0.08% 231,840
2023-08-21 2023-08-17 0.117 2,016,000 +0 0.08% 235,872
2023-08-18 2023-08-16 0.117 2,016,000 +0 0.08% 235,872
2023-08-17 2023-08-15 0.117 2,016,000 +0 0.08% 235,872
2023-08-16 2023-08-14 0.118 2,016,000 +0 0.08% 237,888
2023-08-15 2023-08-11 0.118 2,016,000 +0 0.08% 237,888
2023-08-14 2023-08-10 0.118 2,016,000 +0 0.08% 237,888
2023-08-11 2023-08-09 0.118 2,016,000 +0 0.08% 237,888
2023-08-10 2023-08-08 0.118 2,016,000 +0 0.08% 237,888
2023-08-09 2023-08-07 0.117 2,016,000 +0 0.08% 235,872
2023-08-08 2023-08-04 0.117 2,016,000 +0 0.08% 235,872
2023-08-07 2023-08-03 0.117 2,016,000 +0 0.08% 235,872
2023-08-04 2023-08-02 0.117 2,016,000 +0 0.08% 235,872
2023-08-03 2023-08-01 0.118 2,016,000 +0 0.08% 237,888
2023-08-02 2023-07-31 0.117 2,016,000 +0 0.08% 235,872
2023-08-01 2023-07-28 0.117 2,016,000 +0 0.08% 235,872
2023-07-31 2023-07-27 0.110 2,016,000 +0 0.08% 221,760
2023-07-28 2023-07-26 0.111 2,016,000 +0 0.08% 223,776
2023-07-27 2023-07-25 0.111 2,016,000 +0 0.08% 223,776
2023-07-26 2023-07-24 0.111 2,016,000 +0 0.08% 223,776
2023-07-25 2023-07-21 0.111 2,016,000 +0 0.08% 223,776
2023-07-24 2023-07-20 0.111 2,016,000 +0 0.08% 223,776
2023-07-21 2023-07-19 0.112 2,016,000 +0 0.08% 225,792
2023-07-20 2023-07-18 0.112 2,016,000 +0 0.08% 225,792
2023-07-19 2023-07-14 0.114 2,016,000 +0 0.08% 229,824
2023-07-18 2023-07-13 0.111 2,016,000 +0 0.08% 223,776
2023-07-14 2023-07-12 0.110 2,016,000 +0 0.08% 221,760
2023-07-13 2023-07-11 0.110 2,016,000 +0 0.08% 221,760
2023-07-12 2023-07-10 0.109 2,016,000 +0 0.08% 219,744
2023-07-11 2023-07-07 0.110 2,016,000 +0 0.08% 221,760
2023-07-10 2023-07-06 0.113 2,016,000 +0 0.08% 227,808
2023-07-07 2023-07-05 0.108 2,016,000 +0 0.08% 217,728
2023-07-06 2023-07-04 0.108 2,016,000 +0 0.08% 217,728
2023-07-05 2023-07-03 0.110 2,016,000 +0 0.08% 221,760
2023-07-04 2023-06-30 0.107 2,016,000 +0 0.08% 215,712
2023-07-03 2023-06-29 0.104 2,016,000 +0 0.08% 209,664
2023-06-30 2023-06-28 0.103 2,016,000 +0 0.08% 207,648
2023-06-29 2023-06-27 0.104 2,016,000 +0 0.08% 209,664
2023-06-28 2023-06-26 0.103 2,016,000 +0 0.08% 207,648
2023-06-27 2023-06-23 0.103 2,016,000 +0 0.08% 207,648
2023-06-26 2023-06-21 0.100 2,016,000 +0 0.08% 201,600
2023-06-23 2023-06-20 0.103 2,016,000 +0 0.08% 207,648
2023-06-21 2023-06-19 0.103 2,016,000 +0 0.08% 207,648
2023-06-20 2023-06-16 0.101 2,016,000 +0 0.08% 203,616
2023-06-19 2023-06-15 0.101 2,016,000 +0 0.08% 203,616
2023-06-16 2023-06-14 0.101 2,016,000 +0 0.08% 203,616
2023-06-15 2023-06-13 0.101 2,016,000 +0 0.08% 203,616
2023-06-14 2023-06-12 0.100 2,016,000 +0 0.08% 201,600
2023-06-13 2023-06-09 0.100 2,016,000 +0 0.08% 201,600
2023-06-12 2023-06-08 0.100 2,016,000 +0 0.08% 201,600
2023-06-09 2023-06-07 0.102 2,016,000 +0 0.08% 205,632
2023-06-08 2023-06-06 0.100 2,016,000 +0 0.08% 201,600
2023-06-07 2023-06-05 0.100 2,016,000 +0 0.08% 201,600
2023-06-06 2023-06-02 0.100 2,016,000 +0 0.08% 201,600
2023-06-05 2023-06-01 0.100 2,016,000 +0 0.08% 201,600
2023-06-02 2023-05-31 0.100 2,016,000 +0 0.08% 201,600
2023-06-01 2023-05-30 0.102 2,016,000 +0 0.08% 205,632
2023-05-31 2023-05-29 0.102 2,016,000 +0 0.08% 205,632
2023-05-30 2023-05-25 0.105 2,016,000 +0 0.08% 211,680
2023-05-29 2023-05-24 0.103 2,016,000 +0 0.08% 207,648
2023-05-25 2023-05-23 0.103 2,016,000 +0 0.08% 207,648
2023-05-24 2023-05-22 0.103 2,016,000 +0 0.08% 207,648
2023-05-23 2023-05-19 0.105 2,016,000 +0 0.08% 211,680
2023-05-22 2023-05-18 0.105 2,016,000 +0 0.08% 211,680
2023-05-19 2023-05-17 0.106 2,016,000 +0 0.08% 213,696
2023-05-18 2023-05-16 0.103 2,016,000 +0 0.08% 207,648
2023-05-17 2023-05-15 0.104 2,016,000 +0 0.08% 209,664
2023-05-16 2023-05-12 0.104 2,016,000 +0 0.08% 209,664
2023-05-15 2023-05-11 0.104 2,016,000 +0 0.08% 209,664
2023-05-12 2023-05-10 0.104 2,016,000 +0 0.08% 209,664
2023-05-11 2023-05-09 0.105 2,016,000 +0 0.08% 211,680
2023-05-10 2023-05-08 0.101 2,016,000 +0 0.08% 203,616
2023-05-09 2023-05-05 0.105 2,016,000 +0 0.08% 211,680
2023-05-08 2023-05-04 0.104 2,016,000 +0 0.08% 209,664
2023-05-05 2023-05-03 0.104 2,016,000 +0 0.08% 209,664
2023-05-04 2023-05-02 0.106 2,016,000 +0 0.08% 213,696
2023-05-03 2023-04-28 0.108 2,016,000 +0 0.08% 217,728
2023-05-02 2023-04-27 0.103 2,016,000 +0 0.08% 207,648
2023-04-28 2023-04-26 0.103 2,016,000 +0 0.08% 207,648
2023-04-27 2023-04-25 0.104 2,016,000 +0 0.08% 209,664
2023-04-26 2023-04-24 0.105 2,016,000 +0 0.08% 211,680
2023-04-25 2023-04-21 0.105 2,016,000 +0 0.08% 211,680
2023-04-24 2023-04-20 0.105 2,016,000 +0 0.08% 211,680
2023-04-21 2023-04-19 0.105 2,016,000 +0 0.08% 211,680
2023-04-20 2023-04-18 0.105 2,016,000 +0 0.08% 211,680
2023-04-19 2023-04-17 0.105 2,016,000 +0 0.08% 211,680
2023-04-18 2023-04-14 0.105 2,016,000 +0 0.08% 211,680
2023-04-17 2023-04-13 0.105 2,016,000 +0 0.08% 211,680
2023-04-14 2023-04-12 0.105 2,016,000 +0 0.08% 211,680
2023-04-13 2023-04-11 0.105 2,016,000 +0 0.08% 211,680
2023-04-12 2023-04-06 0.103 2,016,000 +0 0.08% 207,648
2023-04-11 2023-04-04 0.103 2,016,000 +0 0.08% 207,648
2023-04-06 2023-04-03 0.103 2,016,000 +0 0.08% 207,648
2023-04-04 2023-03-31 0.105 2,016,000 +0 0.08% 211,680
2023-04-03 2023-03-30 0.105 2,016,000 +0 0.08% 211,680
2023-03-31 2023-03-29 0.105 2,016,000 +0 0.08% 211,680
2023-03-30 2023-03-28 0.105 2,016,000 +0 0.08% 211,680
2023-03-29 2023-03-27 0.105 2,016,000 +0 0.08% 211,680
2023-03-28 2023-03-24 0.105 2,016,000 +0 0.08% 211,680
2023-03-27 2023-03-23 0.103 2,016,000 +0 0.08% 207,648
2023-03-24 2023-03-22 0.108 2,016,000 +0 0.08% 217,728
2023-03-23 2023-03-21 0.105 2,016,000 +0 0.08% 211,680
2023-03-22 2023-03-20 0.102 2,016,000 +0 0.08% 205,632
2023-03-21 2023-03-17 0.100 2,016,000 +0 0.08% 201,600
2023-03-20 2023-03-16 0.100 2,016,000 +0 0.08% 201,600
2023-03-17 2023-03-15 0.102 2,016,000 +0 0.08% 205,632
2023-03-16 2023-03-14 0.101 2,016,000 +0 0.08% 203,616
2023-03-15 2023-03-13 0.103 2,016,000 +0 0.08% 207,648
2023-03-14 2023-03-10 0.102 2,016,000 +0 0.08% 205,632
2023-03-13 2023-03-09 0.105 2,016,000 +0 0.08% 211,680
2023-03-10 2023-03-08 0.109 2,016,000 +0 0.08% 219,744
2023-03-09 2023-03-07 0.112 2,016,000 +0 0.08% 225,792
2023-03-08 2023-03-06 0.115 2,016,000 +0 0.08% 231,840
2023-03-07 2023-03-03 0.112 2,016,000 +0 0.08% 225,792
2023-03-06 2023-03-02 0.110 2,016,000 +0 0.08% 221,760
2023-03-03 2023-03-01 0.112 2,016,000 +0 0.08% 225,792
2023-03-02 2023-02-28 0.114 2,016,000 +0 0.08% 229,824
2023-03-01 2023-02-27 0.115 2,016,000 +0 0.08% 231,840
2023-02-28 2023-02-24 0.116 2,016,000 +0 0.08% 233,856
2023-02-27 2023-02-23 0.117 2,016,000 +0 0.08% 235,872
2023-02-24 2023-02-22 0.122 2,016,000 +0 0.08% 245,952
2023-02-23 2023-02-21 0.123 2,016,000 +0 0.08% 247,968
2023-02-22 2023-02-20 0.116 2,016,000 +0 0.08% 233,856
2023-02-21 2023-02-17 0.122 2,016,000 +0 0.08% 245,952
2023-02-20 2023-02-16 0.124 2,016,000 +0 0.08% 249,984
2023-02-17 2023-02-15 0.127 2,016,000 +0 0.08% 256,032
2023-02-16 2023-02-14 0.127 2,016,000 +0 0.08% 256,032
2023-02-15 2023-02-13 0.110 2,016,000 +0 0.08% 221,760
2023-02-14 2023-02-10 0.110 2,016,000 +0 0.08% 221,760
2023-02-13 2023-02-09 0.105 2,016,000 +0 0.08% 211,680
2023-02-10 2023-02-08 0.102 2,016,000 +0 0.08% 205,632
2023-02-09 2023-02-07 0.101 2,016,000 +0 0.08% 203,616
2023-02-08 2023-02-06 0.102 2,016,000 +0 0.08% 205,632
2023-02-07 2023-02-03 0.104 2,016,000 +0 0.08% 209,664
2023-02-06 2023-02-02 0.102 2,016,000 +0 0.08% 205,632
2023-02-03 2023-02-01 0.104 2,016,000 +0 0.08% 209,664
2023-02-02 2023-01-31 0.104 2,016,000 +0 0.08% 209,664
2023-02-01 2023-01-30 0.105 2,016,000 +0 0.08% 211,680
2023-01-31 2023-01-27 0.107 2,016,000 +0 0.08% 215,712
2023-01-30 2023-01-26 0.101 2,016,000 +0 0.08% 203,616
2023-01-27 2023-01-20 0.102 2,016,000 +0 0.08% 205,632
2023-01-26 2023-01-19 0.101 2,016,000 +0 0.08% 203,616
2023-01-20 2023-01-18 0.104 2,016,000 +0 0.08% 209,664
2023-01-19 2023-01-17 0.105 2,016,000 +0 0.08% 211,680
2023-01-18 2023-01-16 0.105 2,016,000 +0 0.08% 211,680
2023-01-17 2023-01-13 0.105 2,016,000 +0 0.08% 211,680
2023-01-16 2023-01-12 0.105 2,016,000 +0 0.08% 211,680
2023-01-13 2023-01-11 0.104 2,016,000 +0 0.08% 209,664
2023-01-12 2023-01-10 0.104 2,016,000 +0 0.08% 209,664
2023-01-11 2023-01-09 0.103 2,016,000 +0 0.08% 207,648
2023-01-10 2023-01-06 0.103 2,016,000 +0 0.08% 207,648
2023-01-09 2023-01-05 0.104 2,016,000 +0 0.08% 209,664
2023-01-06 2023-01-04 0.104 2,016,000 +0 0.08% 209,664
2023-01-05 2023-01-03 0.104 2,016,000 +0 0.08% 209,664
2023-01-04 2022-12-30 0.105 2,016,000 +0 0.08% 211,680
2023-01-03 2022-12-29 0.104 2,016,000 +0 0.08% 209,664
2022-12-30 2022-12-28 0.104 2,016,000 +0 0.08% 209,664
2022-12-29 2022-12-23 0.104 2,016,000 +0 0.08% 209,664
2022-12-28 2022-12-22 0.105 2,016,000 +0 0.08% 211,680
2022-12-23 2022-12-21 0.102 2,016,000 +0 0.08% 205,632
2022-12-22 2022-12-20 0.103 2,016,000 +0 0.08% 207,648
2022-12-21 2022-12-19 0.105 2,016,000 +0 0.08% 211,680
2022-12-20 2022-12-16 0.107 2,016,000 +0 0.08% 215,712
2022-12-19 2022-12-15 0.103 2,016,000 +0 0.08% 207,648
2022-12-16 2022-12-14 0.115 2,016,000 +0 0.08% 231,840
2022-12-15 2022-12-13 0.122 2,016,000 +0 0.08% 245,952
2022-12-14 2022-12-12 0.125 2,016,000 +0 0.08% 252,000
2022-12-13 2022-12-09 0.123 2,016,000 +0 0.08% 247,968
2022-12-12 2022-12-08 0.102 2,016,000 +0 0.08% 205,632
2022-12-09 2022-12-07 0.102 2,016,000 +0 0.08% 205,632
2022-12-08 2022-12-06 0.108 2,016,000 +0 0.08% 217,728
2022-12-07 2022-12-05 0.108 2,016,000 +0 0.08% 217,728
2022-12-06 2022-12-02 0.108 2,016,000 +0 0.08% 217,728
2022-12-05 2022-12-01 0.106 2,016,000 +0 0.08% 213,696
2022-12-02 2022-11-30 0.109 2,016,000 +0 0.08% 219,744
2022-12-01 2022-11-29 0.119 2,016,000 +0 0.08% 239,904
2022-11-30 2022-11-28 0.125 2,016,000 +0 0.08% 252,000
2022-11-29 2022-11-25 0.133 2,016,000 +0 0.08% 268,128
2022-11-28 2022-11-24 0.133 2,016,000 +0 0.08% 268,128
2022-11-25 2022-11-23 0.133 2,016,000 +0 0.08% 268,128
2022-11-24 2022-11-22 0.133 2,016,000 +0 0.08% 268,128
2022-11-23 2022-11-21 0.150 2,016,000 +0 0.08% 302,400
2022-11-22 2022-11-18 0.150 2,016,000 +0 0.08% 302,400
2022-11-21 2022-11-17 0.145 2,016,000 +0 0.08% 292,320
2022-11-18 2022-11-16 0.145 2,016,000 +0 0.08% 292,320
2022-11-17 2022-11-15 0.147 2,016,000 +0 0.08% 296,352
2022-11-16 2022-11-14 0.145 2,016,000 +0 0.08% 292,320
2022-11-15 2022-11-11 0.135 2,016,000 +0 0.08% 272,160
2022-11-14 2022-11-10 0.128 2,016,000 +0 0.08% 258,048
2022-11-11 2022-11-09 0.132 2,016,000 +0 0.08% 266,112
2022-11-10 2022-11-08 0.132 2,016,000 +0 0.08% 266,112
2022-11-09 2022-11-07 0.132 2,016,000 +0 0.08% 266,112
2022-11-08 2022-11-04 0.130 2,016,000 +0 0.08% 262,080
2022-11-07 2022-11-03 0.130 2,016,000 +0 0.08% 262,080
2022-11-04 2022-11-02 0.132 2,016,000 +0 0.08% 266,112
2022-11-03 2022-11-01 0.134 2,016,000 +0 0.08% 270,144
2022-11-02 2022-10-31 0.130 2,016,000 +0 0.08% 262,080
2022-11-01 2022-10-28 0.130 2,016,000 +0 0.08% 262,080
2022-10-31 2022-10-27 0.135 2,016,000 +0 0.08% 272,160
2022-10-28 2022-10-26 0.135 2,016,000 +0 0.08% 272,160
2022-10-27 2022-10-25 0.136 2,016,000 +0 0.08% 274,176
2022-10-26 2022-10-24 0.135 2,016,000 +0 0.08% 272,160
2022-10-25 2022-10-21 0.144 2,016,000 +0 0.08% 290,304
2022-10-24 2022-10-20 0.140 2,016,000 +0 0.08% 282,240
2022-10-21 2022-10-19 0.141 2,016,000 +0 0.08% 284,256
2022-10-20 2022-10-18 0.141 2,016,000 +0 0.08% 284,256
2022-10-19 2022-10-17 0.138 2,016,000 +0 0.08% 278,208
2022-10-18 2022-10-14 0.139 2,016,000 +0 0.08% 280,224
2022-10-17 2022-10-13 0.146 2,016,000 +0 0.08% 294,336
2022-10-14 2022-10-12 0.140 2,016,000 +0 0.08% 282,240
2022-10-13 2022-10-11 0.156 2,016,000 +0 0.08% 314,496
2022-10-12 2022-10-10 0.156 2,016,000 +0 0.08% 314,496
2022-10-11 2022-10-07 0.156 2,016,000 +0 0.08% 314,496
2022-10-10 2022-10-06 0.158 2,016,000 +0 0.08% 318,528
2022-10-07 2022-10-05 0.155 2,016,000 +0 0.08% 312,480
2022-10-06 2022-10-03 0.223 2,016,000 +0 0.08% 449,999
2022-10-05 2022-09-30 0.226 2,016,000 +471,579 0.08% 455,262
2022-10-03 2022-09-29 0.226 1,544,421 +0 0.08% 348,768
2022-09-30 2022-09-28 0.226 1,544,421 +0 0.08% 348,768
2022-09-29 2022-09-27 0.226 1,544,421 +0 0.08% 348,768
2022-09-28 2022-09-26 0.226 1,544,421 +0 0.08% 348,768
2022-09-27 2022-09-23 0.232 1,544,421 +0 0.08% 358,848
2022-09-26 2022-09-22 0.232 1,544,421 +0 0.08% 358,848
2022-09-23 2022-09-21 0.234 1,544,421 +0 0.08% 360,864
2022-09-22 2022-09-20 0.223 1,544,421 +0 0.08% 344,736
2022-09-21 2022-09-19 0.223 1,544,421 +0 0.08% 344,736
2022-09-20 2022-09-16 0.223 1,544,421 +0 0.08% 344,736
2022-09-19 2022-09-15 0.230 1,544,421 +0 0.08% 354,816
2022-09-16 2022-09-14 0.227 1,544,421 +0 0.08% 350,784
2022-09-15 2022-09-13 0.231 1,544,421 +0 0.08% 356,832
2022-09-14 2022-09-09 0.231 1,544,421 +0 0.08% 356,832
2022-09-13 2022-09-08 0.228 1,544,421 +0 0.08% 352,800
2022-09-09 2022-09-07 0.228 1,544,421 +0 0.08% 352,800
2022-09-08 2022-09-06 0.223 1,544,421 +0 0.08% 344,736
2022-09-07 2022-09-05 0.235 1,544,421 +0 0.08% 362,880
2022-09-06 2022-09-02 0.238 1,544,421 +0 0.08% 366,912
2022-09-05 2022-09-01 0.238 1,544,421 +0 0.08% 366,912
2022-09-02 2022-08-31 0.238 1,544,421 +0 0.08% 366,912
2022-09-01 2022-08-30 0.228 1,544,421 +0 0.08% 352,800
2022-08-31 2022-08-29 0.239 1,544,421 +0 0.08% 368,928
2022-08-30 2022-08-26 0.239 1,544,421 +0 0.08% 368,928
2022-08-29 2022-08-25 0.239 1,544,421 +0 0.08% 368,928
2022-08-26 2022-08-24 0.239 1,544,421 +0 0.08% 368,928
2022-08-25 2022-08-23 0.241 1,544,421 +0 0.08% 372,960
2022-08-24 2022-08-22 0.236 1,544,421 +0 0.08% 364,896
2022-08-23 2022-08-19 0.232 1,544,421 +0 0.08% 358,848
2022-08-22 2022-08-18 0.240 1,544,421 +0 0.08% 370,944
2022-08-19 2022-08-17 0.241 1,544,421 +0 0.08% 372,960
2022-08-18 2022-08-16 0.245 1,544,421 +0 0.08% 379,008
2022-08-17 2022-08-15 0.247 1,544,421 +0 0.08% 381,024
2022-08-16 2022-08-12 0.255 1,544,421 +0 0.08% 393,120
2022-08-15 2022-08-11 0.232 1,544,421 +0 0.08% 358,848
2022-08-12 2022-08-10 0.232 1,544,421 +0 0.08% 358,848
2022-08-11 2022-08-09 0.238 1,544,421 +0 0.08% 366,912
2022-08-10 2022-08-08 0.238 1,544,421 +0 0.08% 366,912
2022-08-09 2022-08-05 0.238 1,544,421 +0 0.08% 366,912
2022-08-08 2022-08-04 0.235 1,544,421 +0 0.08% 362,880
2022-08-05 2022-08-03 0.228 1,544,421 +0 0.08% 352,800
2022-08-04 2022-08-02 0.231 1,544,421 +0 0.08% 356,832
2022-08-03 2022-08-01 0.245 1,544,421 +0 0.08% 379,008
2022-08-02 2022-07-29 0.247 1,544,421 +0 0.08% 381,024
2022-08-01 2022-07-28 0.247 1,544,421 +0 0.08% 381,024
2022-07-29 2022-07-27 0.243 1,544,421 +0 0.08% 374,976
2022-07-28 2022-07-26 0.244 1,544,421 +0 0.08% 376,992
2022-07-27 2022-07-25 0.231 1,544,421 +0 0.08% 356,832
2022-07-26 2022-07-22 0.236 1,544,421 +0 0.08% 364,896
2022-07-25 2022-07-21 0.208 1,544,421 +0 0.08% 320,544
2022-07-22 2022-07-20 0.208 1,544,421 +0 0.08% 320,544
2022-07-21 2022-07-19 0.208 1,544,421 +0 0.08% 320,544
2022-07-20 2022-07-18 0.205 1,544,421 +0 0.08% 316,512
2022-07-19 2022-07-15 0.192 1,544,421 +0 0.08% 296,352
2022-07-18 2022-07-14 0.204 1,544,421 +0 0.08% 314,496
2022-07-15 2022-07-13 0.213 1,544,421 +0 0.08% 328,608
2022-07-14 2022-07-12 0.221 1,544,421 +0 0.08% 340,704
2022-07-13 2022-07-11 0.227 1,544,421 +0 0.08% 350,784
2022-07-12 2022-07-08 0.234 1,544,421 +0 0.08% 360,864
2022-07-11 2022-07-07 0.230 1,544,421 +0 0.08% 354,816
2022-07-08 2022-07-06 0.235 1,544,421 +0 0.08% 362,880
2022-07-07 2022-07-05 0.235 1,544,421 +0 0.08% 362,880
2022-07-06 2022-07-04 0.240 1,544,421 +0 0.08% 370,944
2022-07-05 2022-06-30 0.261 1,544,421 +0 0.08% 403,200
2022-07-04 2022-06-29 0.269 1,544,421 +0 0.08% 415,296
2022-06-30 2022-06-28 0.294 1,544,421 +0 0.08% 453,600
2022-06-29 2022-06-27 0.291 1,544,421 -76,608 0.08% 449,568
2022-06-28 2022-06-24 0.266 1,621,029 +689,473 0.09% 431,664
2022-06-27 2022-06-23 0.324 931,556 -306,432 0.05% 301,568
2021-08-24 2021-08-20 0.207 1,237,988 +83,648 0.07% 256,499
2020-08-25 2020-08-21 0.173 1,154,340 +92,347 0.07% 200,243
2020-02-10 2020-02-06 0.222 1,061,993 +262,869 0.07% 235,936
2020-02-07 2020-02-05 0.237 799,124 +262,870 0.05% 189,696
2019-08-13 2019-08-09 0.286 536,254 -460,022 0.03% 153,408
2019-08-09 2019-08-07 0.260 996,276 -1,314,348 0.06% 259,236
2019-07-26 2019-07-24 0.300 2,310,624 -403,505 0.14% 692,652
2019-07-25 2019-07-23 0.283 2,714,129 +403,505 0.17% 768,180
2019-07-03 2019-06-28 0.289 2,310,624 -394,304 0.14% 668,040
2019-07-02 2019-06-27 0.289 2,704,928 +394,304 0.17% 782,040
2019-06-27 2019-06-25 0.288 2,310,624 -429,792 0.14% 664,524
2019-06-26 2019-06-24 0.280 2,740,416 +429,792 0.17% 767,280
2019-06-14 2019-06-12 0.288 2,310,624 -394,304 0.14% 664,524
2019-06-13 2019-06-11 0.282 2,704,928 +394,304 0.17% 761,460
2019-06-06 2019-06-04 0.301 2,310,624 -427,163 0.14% 696,168
2019-06-05 2019-06-03 0.301 2,737,787 +427,163 0.17% 824,868
2019-06-03 2019-05-30 0.301 2,310,624 -381,161 0.14% 696,168
2019-05-31 2019-05-29 0.303 2,691,785 +381,161 0.17% 815,104
2019-05-30 2019-05-28 0.301 2,310,624 -414,019 0.14% 696,168
2019-05-29 2019-05-27 0.304 2,724,643 +414,019 0.17% 829,200
2019-05-27 2019-05-23 0.307 2,310,624 -423,220 0.14% 710,232
2019-05-24 2019-05-22 0.304 2,733,844 +423,220 0.17% 832,000
2019-05-23 2019-05-21 0.312 2,310,624 -377,218 0.14% 720,780
2019-05-22 2019-05-20 0.315 2,687,842 +377,218 0.17% 846,630
2019-05-20 2019-05-16 0.313 2,310,624 +7,886 0.14% 724,296
2019-05-06 2019-05-02 0.336 2,302,738 -368,017 0.14% 774,384
2019-05-03 2019-04-30 0.373 2,670,755 +368,017 0.16% 995,680
2019-03-25 2019-03-21 0.380 2,302,738 +40,745 0.14% 876,000
2019-03-22 2019-03-20 0.379 2,261,993 -374,589 0.14% 857,058
2019-03-21 2019-03-19 0.380 2,636,582 +374,589 0.16% 1,003,000
2019-03-15 2019-03-13 0.388 2,261,993 -361,446 0.14% 877,710
2019-03-14 2019-03-12 0.403 2,623,439 +361,446 0.16% 1,057,880
2019-03-06 2019-03-04 0.348 2,261,993 -394,304 0.14% 788,218
2019-03-05 2019-03-01 0.342 2,656,297 +394,304 0.16% 909,450
2019-02-28 2019-02-26 0.329 2,261,993 +1,774,370 0.14% 743,472
2019-02-27 2019-02-25 0.379 487,623 -328,587 0.03% 184,758
2019-02-26 2019-02-22 0.403 816,210 +328,587 0.05% 329,130
2019-02-21 2019-02-19 0.418 487,623 +1,314 0.03% 204,050
2019-02-19 2019-02-15 0.426 486,309 -316,758 0.03% 207,200
2019-02-18 2019-02-14 0.426 803,067 +316,758 0.05% 342,160
2019-02-14 2019-02-12 0.403 486,309 -390,361 0.03% 196,100
2019-02-13 2019-02-11 0.353 876,670 +390,361 0.05% 309,488
2019-02-11 2019-02-04 0.345 486,309 -354,874 0.03% 167,980
2019-02-08 2019-01-31 0.323 841,183 +354,874 0.05% 271,360
2019-01-28 2019-01-24 0.317 486,309 -394,304 0.03% 153,920
2019-01-25 2019-01-23 0.317 880,613 +394,304 0.05% 278,720
2019-01-09 2019-01-07 0.269 486,309 -417,962 0.03% 130,980
2019-01-08 2019-01-04 0.286 904,271 +417,962 0.06% 258,688
2019-01-02 2018-12-27 0.285 486,309 -412,705 0.03% 138,380
2018-12-28 2018-12-24 0.282 899,014 +412,705 0.06% 253,080
2018-12-27 2018-12-20 0.289 486,309 -407,448 0.03% 140,600
2018-12-21 2018-12-19 0.294 893,757 +407,448 0.06% 262,480
2018-12-13 2018-12-11 0.285 486,309 -473,165 0.03% 138,380
2018-12-12 2018-12-10 0.300 959,474 +473,165 0.06% 287,620
2018-12-10 2018-12-06 0.307 486,309 -492,880 0.03% 149,480
2018-12-07 2018-12-05 0.309 979,189 +492,880 0.06% 302,470
2018-12-05 2018-12-03 0.326 486,309 -341,730 0.03% 158,360
2018-12-04 2018-11-30 0.306 828,039 +341,730 0.05% 253,260
2018-12-03 2018-11-29 0.300 486,309 -433,735 0.03% 145,780
2018-11-30 2018-11-28 0.295 920,044 +433,735 0.06% 271,600
2018-11-28 2018-11-26 0.285 486,309 -479,737 0.03% 138,380
2018-11-27 2018-11-23 0.283 966,046 +479,737 0.06% 273,420
2018-11-23 2018-11-21 0.280 486,309 -462,650 0.03% 136,160
2018-11-22 2018-11-20 0.282 948,959 +462,650 0.06% 267,140
2018-11-21 2018-11-19 0.280 486,309 -427,163 0.03% 136,160
2018-11-20 2018-11-16 0.286 913,472 +511,282 0.06% 261,320
2018-11-15 2018-11-13 0.268 402,190 -52,574 0.02% 107,712
2018-11-13 2018-11-09 0.265 454,764 +52,574 0.03% 120,408
2018-11-08 2018-11-06 0.275 402,190 -414,020 0.02% 110,772
2018-11-07 2018-11-05 0.274 816,210 +414,020 0.05% 223,560
2018-11-01 2018-10-30 0.265 402,190 -437,678 0.02% 106,488
2018-10-31 2018-10-29 0.274 839,868 +437,678 0.05% 230,040
2018-10-30 2018-10-26 0.283 402,190 -460,022 0.02% 113,832
2018-10-29 2018-10-25 0.285 862,212 +460,022 0.05% 245,344
2018-10-23 2018-10-19 0.291 402,190 -460,022 0.02% 116,892
2018-10-22 2018-10-18 0.289 862,212 +460,022 0.05% 249,280
2018-10-19 2018-10-16 0.289 402,190 -440,307 0.02% 116,280
2018-10-18 2018-10-15 0.291 842,497 +440,307 0.05% 244,862
2018-10-12 2018-10-10 0.295 402,190 -427,164 0.02% 118,728
2018-10-11 2018-10-09 0.295 829,354 +427,164 0.05% 244,828
2018-10-10 2018-10-08 0.298 402,190 -479,738 0.02% 119,952
2018-10-09 2018-10-05 0.304 881,928 +479,738 0.05% 268,400
2018-10-08 2018-10-04 0.288 402,190 -432,421 0.02% 115,668
2018-10-05 2018-10-03 0.294 834,611 +432,421 0.05% 245,110
2018-10-04 2018-10-02 0.294 402,190 -394,305 0.02% 118,116
2018-10-03 2018-09-28 0.301 796,495 +394,305 0.05% 239,976
2018-10-02 2018-09-27 0.326 402,190 -407,448 0.02% 130,968
2018-09-28 2018-09-26 0.327 809,638 +407,448 0.05% 264,880
2018-09-24 2018-09-20 0.330 402,190 -394,305 0.02% 132,804
2018-09-21 2018-09-19 0.332 796,495 +394,305 0.05% 264,216
2018-09-19 2018-09-17 0.341 402,190 -427,164 0.02% 137,088
2018-09-18 2018-09-14 0.345 829,354 +427,164 0.05% 286,474
2018-09-17 2018-09-13 0.342 402,190 -473,166 0.02% 137,700
2018-09-14 2018-09-12 0.348 875,356 +473,166 0.05% 305,028
2018-09-11 2018-09-07 0.353 402,190 -394,305 0.02% 141,984
2018-09-10 2018-09-06 0.359 796,495 +394,305 0.05% 286,032
2018-09-05 2018-09-03 0.348 402,190 -414,020 0.02% 140,148
2018-09-04 2018-08-31 0.353 816,210 +414,020 0.05% 288,144
2018-09-03 2018-08-30 0.368 402,190 -424,535 0.02% 148,104
2018-08-31 2018-08-29 0.376 826,725 +424,535 0.05% 310,726
2018-08-29 2018-08-27 0.379 402,190 -394,305 0.02% 152,388
2018-08-28 2018-08-24 0.377 796,495 +394,305 0.05% 300,576
2018-08-27 2018-08-23 0.379 402,190 -282,585 0.02% 152,388
2018-08-24 2018-08-22 0.379 684,775 -46,003 0.04% 259,458
2018-08-23 2018-08-21 0.380 730,778 +328,588 0.05% 278,000
2018-08-15 2018-08-13 0.396 402,190 -361,446 0.02% 159,120
2018-08-14 2018-08-10 0.396 763,636 +361,446 0.05% 302,120
2018-08-08 2018-08-06 0.380 402,190 -394,305 0.02% 153,000
2018-08-07 2018-08-03 0.380 796,495 +394,305 0.05% 303,000
2018-08-03 2018-08-01 0.411 402,190 +15,468 0.02% 165,485
2018-07-26 2018-07-24 0.404 386,722 -315,949 0.02% 156,060
2018-07-25 2018-07-23 0.404 702,671 +315,949 0.05% 283,560
2018-07-05 2018-07-03 0.427 386,722 -379,138 0.02% 165,240
2018-07-04 2018-06-29 0.411 765,860 +379,138 0.05% 315,120
2018-07-03 2018-06-28 0.411 386,722 -315,949 0.02% 159,120
2018-06-29 2018-06-27 0.419 702,671 +315,949 0.05% 294,680
2018-06-28 2018-06-26 0.411 386,722 -94,784 0.02% 159,120
2018-06-27 2018-06-25 0.435 481,506 +94,784 0.03% 209,550
2018-06-25 2018-06-21 0.427 386,722 -315,949 0.02% 165,240
2018-06-22 2018-06-20 0.404 702,671 +315,949 0.05% 283,560
2018-06-08 2018-06-06 0.427 386,722 -252,759 0.02% 165,240
2018-06-07 2018-06-05 0.419 639,481 +353,863 0.04% 268,180
2018-05-23 2018-05-18 0.475 285,618 -290,673 0.02% 135,600
2018-05-21 2018-05-17 0.483 576,291 +290,673 0.04% 278,160
2018-05-11 2018-05-09 0.491 285,618 -272,980 0.02% 140,120
2018-05-10 2018-05-08 0.475 558,598 -6,319 0.04% 265,200
2018-05-09 2018-05-07 0.467 564,917 +279,299 0.04% 263,730
2018-05-08 2018-05-04 0.491 285,618 -252,759 0.02% 140,120
2018-05-07 2018-05-03 0.498 538,377 +252,759 0.03% 268,380
2018-05-04 2018-05-02 0.483 285,618 -251,495 0.02% 137,860
2018-05-03 2018-04-30 0.522 537,113 +170,612 0.03% 280,500
2018-05-02 2018-04-27 0.554 366,501 +189,570 0.02% 203,000
2018-04-26 2018-04-24 0.586 176,931 -252,760 0.01% 103,600
2018-04-25 2018-04-23 0.586 429,691 +252,760 0.03% 251,600
2018-04-24 2018-04-20 0.586 176,931 -252,760 0.01% 103,600
2018-04-23 2018-04-19 0.593 429,691 +252,760 0.03% 255,000
2018-04-17 2018-04-13 0.586 176,931 -252,760 0.01% 103,600
2018-04-16 2018-04-12 0.578 429,691 +252,760 0.03% 248,200
2018-04-13 2018-04-11 0.601 176,931 -170,613 0.01% 106,400
2018-04-12 2018-04-10 0.617 347,544 +170,613 0.02% 214,500
2018-04-11 2018-04-09 0.617 176,931 -164,294 0.01% 109,200
2018-04-10 2018-04-06 0.617 341,225 +164,294 0.02% 210,600
2018-04-06 2018-04-03 0.633 176,931 -242,649 0.01% 112,000
2018-04-04 2018-03-29 0.641 419,580 +242,649 0.03% 268,920
2018-03-22 2018-03-20 0.704 176,931 -221,165 0.01% 124,600
2018-03-21 2018-03-19 0.704 398,096 +221,165 0.03% 280,350
2018-03-19 2018-03-15 0.720 176,931 -240,122 0.01% 127,400
2018-03-16 2018-03-14 0.712 417,053 +240,122 0.03% 297,000
2018-03-15 2018-03-13 0.744 176,931 -180,723 0.01% 131,600
2018-03-14 2018-03-12 0.744 357,654 +180,723 0.02% 266,020
2018-03-12 2018-03-08 0.807 176,931 -214,846 0.01% 142,800
2018-03-09 2018-03-07 0.791 391,777 +189,570 0.03% 310,000
2018-03-07 2018-03-05 0.760 202,207 -69,509 0.01% 153,600
2018-02-27 2018-02-23 0.728 271,716 -3,792 0.02% 197,800
2018-02-26 2018-02-22 0.704 275,508 +44,233 0.02% 194,020
2018-02-23 2018-02-21 0.720 231,275 +3,792 0.01% 166,530
2018-02-22 2018-02-20 0.768 227,483 -176,932 0.01% 174,600
2018-02-21 2018-02-15 0.760 404,415 +227,484 0.03% 307,200
2018-02-20 2018-02-13 0.791 176,931 -16,430 0.01% 140,000
2018-02-14 2018-02-12 0.744 193,361 -53,079 0.01% 143,820
2018-02-13 2018-02-09 0.760 246,440 -224,956 0.02% 187,200
2018-02-12 2018-02-08 0.768 471,396 +278,035 0.03% 361,810
2018-02-09 2018-02-07 0.768 193,361 -8,846 0.01% 148,410
2018-02-08 2018-02-06 0.775 202,207 -204,735 0.01% 156,800
2018-02-07 2018-02-05 0.839 406,942 -41,706 0.03% 341,320
2018-02-06 2018-02-02 0.902 448,648 +246,441 0.03% 404,700
2018-02-02 2018-01-31 0.918 202,207 +25,276 0.01% 185,600
2018-01-26 2018-01-24 0.965 176,931 -2,528 0.01% 170,800
2018-01-25 2018-01-23 0.950 179,459 +2,528 0.01% 170,400
2018-01-22 2018-01-18 0.934 176,931 -103,632 0.01% 165,200
2018-01-19 2018-01-17 0.950 280,563 +30,331 0.02% 266,400
2018-01-18 2018-01-16 0.950 250,232 +31,595 0.02% 237,600
2018-01-17 2018-01-15 1.013 218,637 +41,706 0.01% 221,440
2018-01-15 2018-01-11 1.013 176,931 -126,380 0.01% 179,200
2018-01-12 2018-01-10 1.029 303,311 +126,380 0.02% 312,000
2018-01-11 2018-01-09 0.997 176,931 -1,264 0.01% 176,400
2018-01-10 2018-01-08 1.013 178,195 +1,264 0.01% 180,480
2018-01-08 2018-01-04 1.013 176,931 -2,528 0.01% 179,200
2018-01-05 2018-01-03 1.029 179,459 -25,276 0.01% 184,600
2018-01-04 2018-01-02 1.013 204,735 +27,804 0.01% 207,360
2017-12-28 2017-12-22 0.934 176,931 -113,742 0.01% 165,200
2017-12-27 2017-12-21 0.950 290,673 +50,552 0.02% 276,000
2017-12-22 2017-12-20 0.934 240,121 -160,502 0.02% 224,200
2017-12-21 2017-12-19 0.965 400,623 +122,588 0.03% 386,740
2017-12-20 2017-12-18 0.965 278,035 +35,386 0.02% 268,400
2017-12-19 2017-12-15 0.950 242,649 +65,718 0.02% 230,400
2017-12-15 2017-12-13 0.965 176,931 -120,061 0.01% 170,800
2017-12-14 2017-12-12 0.981 296,992 +120,061 0.02% 291,400
2017-12-11 2017-12-07 0.950 176,931 -130,171 0.01% 168,000
2017-12-08 2017-12-06 1.044 307,102 -248,968 0.02% 320,760
2017-12-07 2017-12-05 1.076 556,070 +12,638 0.04% 598,400
2017-12-06 2017-12-04 1.060 543,432 +284,354 0.03% 576,200
2017-12-05 2017-12-01 1.013 259,078 -116,269 0.02% 262,400
2017-12-04 2017-11-30 0.997 375,347 +98,576 0.02% 374,220
2017-12-01 2017-11-29 0.997 276,771 -342,489 0.02% 275,940
2017-11-30 2017-11-28 0.981 619,260 +171,876 0.04% 607,600
2017-11-29 2017-11-27 0.981 447,384 +270,453 0.03% 438,960
2017-11-28 2017-11-24 0.981 176,931 +50,551 0.01% 173,600
2017-11-27 2017-11-23 1.060 126,380 -398,095 0.01% 134,000
2017-11-24 2017-11-22 1.408 524,475 +73,300 0.03% 738,699
2017-11-23 2017-11-21 1.424 451,175 +184,514 0.03% 642,600
2017-11-22 2017-11-20 1.567 266,661 -184,514 0.02% 417,780
2017-11-21 2017-11-17 1.519 451,175 +299,519 0.03% 685,440
2017-11-20 2017-11-16 1.456 151,656 -338,697 0.01% 220,801
2017-11-17 2017-11-15 1.424 490,353 +357,654 0.03% 698,400
2017-11-16 2017-11-14 1.424 132,699 +103,632 0.01% 189,001
2017-11-15 2017-11-13 1.440 29,067 -271,716 0.00% 41,860
2017-11-14 2017-11-10 1.393 300,783 +205,998 0.02% 418,879
2017-11-13 2017-11-09 1.298 94,785 -83,410 0.01% 123,000
2017-11-10 2017-11-08 1.234 178,195 -87,202 0.01% 219,960
2017-11-09 2017-11-07 1.219 265,397 +24,012 0.02% 323,400
2017-11-08 2017-11-06 1.203 241,385 +152,919 0.02% 290,320
2017-11-07 2017-11-03 1.187 88,466 +88,466 0.01% 105,000
2017-11-06 2017-11-02 1.203 0 -199,680
2017-11-03 2017-11-01 1.203 199,680 -173,140 0.01% 240,160
2017-11-02 2017-10-31 1.171 372,820 +214,845 0.02% 436,600
2017-10-31 2017-10-27 1.155 157,975 -94,784 0.01% 182,501
2017-10-30 2017-10-26 1.139 252,759 +189,569 0.02% 288,000
2017-10-26 2017-10-24 1.108 63,190 +63,190 0.00% 70,000
2017-10-20 2017-10-18 1.250 0 -82,147
2017-10-19 2017-10-17 1.234 82,147 +82,147 0.01% 101,400
2017-10-18 2017-10-16 1.203 0 -125,116
2017-10-17 2017-10-13 1.108 125,116 +125,116 0.01% 138,600
2017-10-13 2017-10-11 1.092 0 -25,276
2017-10-12 2017-10-10 0.965 25,276 +10,110 0.00% 24,400
2017-10-11 2017-10-09 0.950 15,166 -66,981 0.00% 14,400
2017-10-10 2017-10-06 0.934 82,147 +16,430 0.01% 76,700
2017-10-09 2017-10-04 0.934 65,717 +34,122 0.00% 61,360
2017-10-06 2017-10-03 0.934 31,595 +31,595 0.00% 29,500
2017-09-29 2017-09-27 0.775 0 -195,888
2017-09-28 2017-09-26 0.736 195,888 +195,888 0.01% 144,150
2017-09-26 2017-09-22 0.720 0 -209,790
2017-09-25 2017-09-21 0.696 209,790 +189,569 0.01% 146,080
2017-09-22 2017-09-20 0.696 20,221 +20,221 0.00% 14,080
2017-09-20 2017-09-18 0.696 0 -189,569
2017-09-19 2017-09-15 0.712 189,569 +189,569 0.01% 135,000
2017-09-18 2017-09-14 0.728 0 -200,944
2017-09-15 2017-09-13 0.696 200,944 +200,944 0.01% 139,920
2017-09-14 2017-09-12 0.673 0 -202,207
2017-09-13 2017-09-11 0.673 202,207 +202,207 0.01% 136,000
2017-09-12 2017-09-08 0.657 0 -63,190
2017-09-08 2017-09-06 0.633 63,190 -289,409 0.00% 40,000
2017-09-07 2017-09-05 0.633 352,599 +194,624 0.02% 223,200
2017-09-06 2017-09-04 0.625 157,975 +157,975 0.01% 98,750
2017-09-05 2017-09-01 0.641 0 -202,207
2017-09-04 2017-08-31 0.665 202,207 +202,207 0.01% 134,400
2017-08-31 2017-08-29 0.665 0 -211,054
2017-08-30 2017-08-28 0.649 211,054 +211,054 0.01% 136,940
2017-08-29 2017-08-25 0.680 0 -214,845
2017-08-28 2017-08-24 0.657 214,845 +214,845 0.01% 141,100
2017-08-25 2017-08-22 0.657 0 -207,263
2017-08-24 2017-08-21 0.657 207,263 +207,263 0.01% 136,120
2017-08-22 2017-08-18 0.665 0 -209,790
2017-08-21 2017-08-17 0.665 209,790 +209,790 0.01% 139,440
2017-08-18 2017-08-16 0.657 0 -209,790
2017-08-17 2017-08-15 0.657 209,790 +209,790 0.01% 137,780
2017-08-16 2017-08-14 0.665 0 -208,526
2017-08-15 2017-08-11 0.657 208,526 +208,526 0.01% 136,950
2017-08-14 2017-08-10 0.657 0 -209,790
2017-08-11 2017-08-09 0.665 209,790 +209,790 0.01% 139,440
2017-08-10 2017-08-08 0.665 0 -214,845
2017-08-09 2017-08-07 0.665 214,845 +214,845 0.01% 142,800
2017-08-08 2017-08-04 0.665 0 -212,318
2017-08-04 2017-08-02 0.649 212,318 +212,318 0.01% 137,760
2017-08-03 2017-08-01 0.673 0 -227,483
2017-08-01 2017-07-28 0.697 227,483 +204,735 0.01% 158,485
2017-07-31 2017-07-27 0.689 22,748 -175,991 0.00% 15,664
2017-07-28 2017-07-26 0.689 198,739 +198,739 0.01% 136,850
2017-07-27 2017-07-25 0.705 0 -214,787
2017-07-26 2017-07-24 0.705 214,787 -2,468 0.01% 151,380
2017-07-25 2017-07-21 0.705 217,255 +217,255 0.01% 153,120
2017-07-24 2017-07-20 0.689 0 -166,645
2017-07-18 2017-07-14 0.729 166,645 -37,032 0.01% 121,500
2017-07-17 2017-07-13 0.680 203,677 +203,677 0.01% 138,600
2017-07-14 2017-07-12 0.680 0 -216,021
2017-07-13 2017-07-11 0.697 216,021 +216,021 0.01% 150,500
2017-07-12 2017-07-10 0.697 0 -204,911
2017-07-10 2017-07-06 0.689 204,911 +204,911 0.01% 141,100
2017-07-07 2017-07-05 0.689 0 -214,787
2017-07-06 2017-07-04 0.697 214,787 +214,787 0.01% 149,640
2017-07-05 2017-07-03 0.729 0 -216,021
2017-07-04 2017-06-30 0.729 216,021 +216,021 0.01% 157,500
2017-06-30 2017-06-28 0.689 0 -212,318
2017-06-29 2017-06-27 0.689 212,318 +150,598 0.01% 146,200
2017-06-28 2017-06-26 0.705 61,720 -193,802 0.00% 43,500
2017-06-27 2017-06-23 0.697 255,522 +193,802 0.02% 178,020
2017-06-26 2017-06-22 0.680 61,720 -177,755 0.00% 42,000
2017-06-23 2017-06-21 0.689 239,475 +239,475 0.02% 164,900
2017-06-22 2017-06-20 0.697 0 -154,301
2017-06-21 2017-06-19 0.713 154,301 -48,142 0.01% 110,000
2017-06-20 2017-06-16 0.729 202,443 +202,443 0.01% 147,600
2017-06-19 2017-06-15 0.729 0 -160,473
2017-06-16 2017-06-14 0.729 160,473 +160,473 0.01% 117,000
2017-06-15 2017-06-13 0.729 0 -228,365
2017-06-14 2017-06-12 0.745 228,365 +228,365 0.02% 170,200
2017-06-13 2017-06-09 0.770 0 -172,817
2017-06-12 2017-06-08 0.786 172,817 +172,817 0.01% 135,800
2017-06-09 2017-06-07 0.778 0 -185,161
2017-06-08 2017-06-06 0.778 185,161 -3,703 0.01% 144,000
2017-06-07 2017-06-05 0.786 188,864 +162,941 0.01% 148,410
2017-06-06 2017-06-02 0.794 25,923 -172,816 0.00% 20,580
2017-06-05 2017-06-01 0.826 198,739 +198,739 0.01% 164,220
2017-06-02 2017-05-31 0.826 0 -209,849
2017-06-01 2017-05-29 0.802 209,849 +209,849 0.01% 168,300
2017-05-31 2017-05-26 0.810 0 -151,832
2017-05-29 2017-05-25 0.826 151,832 +151,832 0.01% 125,460
2017-05-26 2017-05-24 0.826 0 -180,223
2017-05-25 2017-05-23 0.826 180,223 +180,223 0.01% 148,920
2017-05-24 2017-05-22 0.810 0 -193,802
2017-05-23 2017-05-19 0.810 193,802 +193,802 0.01% 157,000
2017-05-19 2017-05-17 0.810 0 -203,677
2017-05-18 2017-05-16 0.810 203,677 +203,677 0.01% 165,000
2017-05-17 2017-05-15 0.826 0 -197,505
2017-05-16 2017-05-12 0.843 197,505 +197,505 0.01% 166,400
2017-05-15 2017-05-11 0.843 0 -165,410
2017-05-12 2017-05-10 0.843 165,410 +165,410 0.01% 139,360
2017-05-11 2017-05-09 0.810 0 -185,161
2017-05-10 2017-05-08 0.810 185,161 +185,161 0.01% 150,000
2017-05-09 2017-05-05 0.802 0 -141,957
2017-05-08 2017-05-04 0.794 141,957 -82,705 0.01% 112,700
2017-05-05 2017-05-02 0.826 224,662 +132,082 0.01% 185,640
2017-05-02 2017-04-27 0.843 92,580 -191,333 0.01% 78,000
2017-04-28 2017-04-26 0.826 283,913 +191,333 0.02% 234,600
2017-04-27 2017-04-25 0.843 92,580 -198,740 0.01% 78,000
2017-04-26 2017-04-24 0.843 291,320 +198,740 0.02% 245,440
2017-04-25 2017-04-21 0.859 92,580 -149,363 0.01% 79,500
2017-04-24 2017-04-20 0.843 241,943 +149,363 0.02% 203,840
2017-04-20 2017-04-18 0.826 92,580 -203,677 0.01% 76,500
2017-04-19 2017-04-13 0.810 296,257 +203,677 0.02% 240,000
2017-04-18 2017-04-12 0.826 92,580 -196,271 0.01% 76,500
2017-04-13 2017-04-11 0.826 288,851 +196,271 0.02% 238,680
2017-04-12 2017-04-10 0.826 92,580 -216,021 0.01% 76,500
2017-04-11 2017-04-07 0.826 308,601 +216,021 0.02% 255,000
2017-04-10 2017-04-06 0.826 92,580 -250,585 0.01% 76,500
2017-04-07 2017-04-05 0.826 343,165 +250,585 0.02% 283,560
2017-04-06 2017-04-03 0.802 92,580 -204,912 0.01% 74,250
2017-04-03 2017-03-30 0.810 297,492 +174,051 0.02% 241,000
2017-03-31 2017-03-29 0.810 123,441 -191,332 0.01% 100,000
2017-03-30 2017-03-28 0.802 314,773 +222,193 0.02% 252,450
2017-03-29 2017-03-27 0.802 92,580 -233,303 0.01% 74,250
2017-03-28 2017-03-24 0.843 325,883 +233,303 0.02% 274,560
2017-03-27 2017-03-23 0.843 92,580 -208,615 0.01% 78,000
2017-03-24 2017-03-22 0.810 301,195 +111,097 0.02% 244,000
2017-03-23 2017-03-21 0.826 190,098 -123,441 0.01% 157,080
2017-03-22 2017-03-20 0.843 313,539 +220,959 0.02% 264,160
2017-03-21 2017-03-17 0.826 92,580 -149,363 0.01% 76,500
2017-03-17 2017-03-15 0.810 241,943 +25,922 0.02% 196,000
2017-03-16 2017-03-14 0.843 216,021 -49,376 0.01% 182,000
2017-03-14 2017-03-10 0.802 265,397 -38,267 0.02% 212,850
2017-03-10 2017-03-08 0.843 303,664 +211,084 0.02% 255,840
2017-03-09 2017-03-07 0.843 92,580 -204,912 0.01% 78,000
2017-03-07 2017-03-03 0.859 297,492 +204,912 0.02% 255,460
2017-03-06 2017-03-02 0.859 92,580 -185,161 0.01% 79,500
2017-03-02 2017-02-28 0.859 277,741 +185,161 0.02% 238,500
2017-03-01 2017-02-27 0.891 92,580 -86,409 0.01% 82,500
2017-02-24 2017-02-22 0.924 178,989 +117,269 0.01% 165,300
2017-02-23 2017-02-21 0.924 61,720 -185,161 0.00% 57,000
2017-02-20 2017-02-16 0.907 246,881 +185,161 0.02% 224,000
2017-02-17 2017-02-15 0.924 61,720 -185,161 0.00% 57,000
2017-02-16 2017-02-14 0.924 246,881 +185,161 0.02% 228,000
2017-02-15 2017-02-13 0.907 61,720 -120,972 0.00% 56,000
2017-02-10 2017-02-08 0.924 182,692 +120,972 0.01% 168,720
2017-02-09 2017-02-07 0.924 61,720 -185,161 0.00% 57,000
2017-02-08 2017-02-06 0.924 246,881 -11,110 0.02% 228,000
2017-02-07 2017-02-03 0.924 257,991 +41,970 0.02% 238,260
2017-02-06 2017-02-02 0.924 216,021 -185,161 0.01% 199,500
2017-02-03 2017-02-01 0.891 401,182 +370,322 0.03% 357,500
2017-02-02 2017-01-27 0.891 30,860 -172,817 0.00% 27,500
2017-02-01 2017-01-25 0.891 203,677 -75,299 0.01% 181,500
2017-01-26 2017-01-24 0.907 278,976 +161,707 0.02% 253,120
2017-01-25 2017-01-23 0.988 117,269 -90,111 0.01% 115,900
2017-01-20 2017-01-18 0.875 207,380 -185,161 0.01% 181,440
2017-01-19 2017-01-17 0.875 392,541 +102,456 0.03% 343,440
2017-01-18 2017-01-16 0.907 290,085 -150,598 0.02% 263,200
2017-01-17 2017-01-13 0.907 440,683 +153,067 0.03% 399,840
2017-01-16 2017-01-12 0.988 287,616 -196,271 0.02% 284,260
2017-01-13 2017-01-11 0.907 483,887 +278,976 0.03% 439,040
2017-01-12 2017-01-10 0.875 204,911 -185,161 0.01% 179,280
2017-01-11 2017-01-09 0.875 390,072 +185,161 0.03% 341,280
2017-01-05 2017-01-03 0.859 204,911 -320,946 0.01% 175,960
2017-01-04 2016-12-30 0.875 525,857 +320,946 0.03% 460,080
2016-12-30 2016-12-28 0.859 204,911 -34,564 0.01% 175,960
2016-12-29 2016-12-23 0.875 239,475 +34,564 0.02% 209,520
2016-12-23 2016-12-21 0.891 204,911 -204,912 0.01% 182,600
2016-12-22 2016-12-20 0.875 409,823 +204,912 0.03% 358,560
2016-12-21 2016-12-19 0.907 204,911 +59,251 0.01% 185,920
2016-12-20 2016-12-16 0.972 145,660 -259,225 0.01% 141,600
2016-12-19 2016-12-15 0.972 404,885 +197,505 0.03% 393,600
2016-12-16 2016-12-14 0.956 207,380 -129,613 0.01% 198,240
2016-12-15 2016-12-13 0.924 336,993 +123,441 0.02% 311,220
2016-12-14 2016-12-12 0.940 213,552 -209,849 0.01% 200,680
2016-12-13 2016-12-09 0.924 423,401 +216,021 0.03% 391,020
2016-12-09 2016-12-07 0.940 207,380 -282,679 0.01% 194,880
2016-12-08 2016-12-06 0.924 490,059 +222,193 0.03% 452,580
2016-12-07 2016-12-05 0.940 267,866 -192,567 0.02% 251,720
2016-12-06 2016-12-02 0.924 460,433 +253,053 0.03% 425,220
2016-12-05 2016-12-01 0.924 207,380 -81,471 0.01% 191,520
2016-12-02 2016-11-30 0.940 288,851 +124,675 0.02% 271,440
2016-11-29 2016-11-25 0.972 164,176 -30,860 0.01% 159,600
2016-11-24 2016-11-22 0.907 195,036 -277,741 0.01% 176,960
2016-11-23 2016-11-21 0.907 472,777 +92,580 0.03% 428,960
2016-11-22 2016-11-18 0.907 380,197 +185,161 0.03% 344,960
2016-11-21 2016-11-17 0.924 195,036 -253,053 0.01% 180,120
2016-11-18 2016-11-16 0.907 448,089 +160,473 0.03% 406,560
2016-11-17 2016-11-15 0.875 287,616 +92,580 0.02% 251,640
2016-11-16 2016-11-14 0.859 195,036 -123,441 0.01% 167,480
2016-11-08 2016-11-04 0.924 318,477 +123,441 0.02% 294,120
2016-11-07 2016-11-03 0.907 195,036 -86,408 0.01% 176,960
2016-11-04 2016-11-02 0.940 281,444 -141,957 0.02% 264,480
2016-11-03 2016-11-01 0.924 423,401 +43,204 0.03% 391,020
2016-11-02 2016-10-31 0.940 380,197 +18,516 0.03% 357,280
2016-10-31 2016-10-27 0.956 361,681 +61,720 0.02% 345,740
2016-10-28 2016-10-26 0.972 299,961 -92,580 0.02% 291,600
2016-10-27 2016-10-25 0.956 392,541 +123,441 0.03% 375,240
2016-10-26 2016-10-24 0.972 269,100 +123,440 0.02% 261,600
2016-10-25 2016-10-20 0.988 145,660 -166,645 0.01% 143,960
2016-10-24 2016-10-19 1.005 312,305 +166,645 0.02% 313,720
2016-10-20 2016-10-18 0.972 145,660 -30,860 0.01% 141,600
2016-10-19 2016-10-17 0.924 176,520 -246,881 0.01% 163,020
2016-10-18 2016-10-14 0.956 423,401 +246,881 0.03% 404,740
2016-10-17 2016-10-13 0.972 176,520 -678,923 0.01% 171,600
2016-10-14 2016-10-12 0.940 855,443 +246,881 0.06% 803,880
2016-10-13 2016-10-11 0.972 608,562 +432,042 0.04% 591,600
2016-10-12 2016-10-07 0.972 176,520 +30,860 0.01% 171,600
2016-10-11 2016-10-06 1.005 145,660 -339,461 0.01% 146,320
2016-10-07 2016-10-05 0.972 485,121 +327,117 0.03% 471,600
2016-10-06 2016-10-04 1.005 158,004 -123,440 0.01% 158,720
2016-10-05 2016-10-03 0.972 281,444 +93,814 0.02% 273,600
2016-10-04 2016-09-30 0.956 187,630 +29,626 0.01% 179,360
2016-09-30 2016-09-28 0.972 158,004 -170,348 0.01% 153,600
2016-09-26 2016-09-22 0.988 328,352 -154,301 0.02% 324,520
2016-09-23 2016-09-21 0.956 482,653 +320,946 0.03% 461,380
2016-09-22 2016-09-20 0.988 161,707 +3,703 0.01% 159,820
2016-09-21 2016-09-19 1.021 158,004 -93,815 0.01% 161,280
2016-09-20 2016-09-15 1.102 251,819 +87,643 0.02% 277,440
2016-09-15 2016-09-13 1.005 164,176 -123,440 0.01% 164,920
2016-09-14 2016-09-12 1.021 287,616 -185,161 0.02% 293,579
2016-09-13 2016-09-09 1.021 472,777 +308,601 0.03% 482,580
2016-09-06 2016-09-02 1.037 164,176 -30,860 0.01% 170,240
2016-09-05 2016-09-01 0.940 195,036 -277,741 0.01% 183,280
2016-09-02 2016-08-31 0.988 472,777 +166,644 0.03% 467,260
2016-09-01 2016-08-30 0.972 306,133 +123,441 0.02% 297,600
2016-08-31 2016-08-29 0.988 182,692 -178,989 0.01% 180,560
2016-08-30 2016-08-26 1.005 361,681 +178,989 0.02% 363,320
2016-08-29 2016-08-25 0.988 182,692 -32,095 0.01% 180,560
2016-08-24 2016-08-22 0.891 214,787 +50,611 0.01% 191,400
2016-08-22 2016-08-18 0.891 164,176 -75,299 0.01% 146,300
2016-08-19 2016-08-17 0.907 239,475 -277,741 0.02% 217,280
2016-08-18 2016-08-16 0.988 517,216 +101,221 0.03% 511,180
2016-08-17 2016-08-15 1.005 415,995 +270,335 0.03% 417,880
2016-08-15 2016-08-11 1.183 145,660 -116,034 0.01% 172,280
2016-08-12 2016-08-10 1.215 261,694 +164,176 0.02% 318,000
2016-08-11 2016-08-09 1.199 97,518 +6,172 0.01% 116,920
2016-08-05 2016-08-03 0.972 91,346 -123,441 0.01% 88,800
2016-08-04 2016-08-01 1.053 214,787 -30,860 0.03% 226,200
2016-08-03 2016-07-29 1.053 245,647 +172,817 0.03% 258,700
2016-07-28 2016-07-26 4.731 72,830 -69,127 0.01% 344,560
2016-07-27 2016-07-25 4.601 141,957 +105,542 0.04% 653,202
2016-07-20 2016-07-18 4.472 36,415 -9,258 0.01% 162,840
2016-07-19 2016-07-15 4.504 45,673 -20,368 0.01% 205,720
2016-07-18 2016-07-14 4.439 66,041 -41,352 0.02% 293,181
2016-07-15 2016-07-13 4.407 107,393 +70,978 0.03% 473,279
2016-07-13 2016-07-11 4.537 36,415 -7,406 0.01% 165,200
2016-07-12 2016-07-08 4.375 43,821 -24,689 0.01% 191,698
2016-07-11 2016-07-07 4.472 68,510 +32,095 0.02% 306,362
2016-07-05 2016-06-30 4.407 36,415 -61,720 0.01% 160,480
2016-07-04 2016-06-29 4.537 98,135 +61,720 0.03% 445,199
2016-06-28 2016-06-24 4.439 36,415 -61,720 0.01% 161,660
2016-06-27 2016-06-23 4.472 98,135 +61,720 0.03% 438,839
2016-06-24 2016-06-22 4.569 36,415 -62,955 0.01% 166,380
2016-06-23 2016-06-21 4.407 99,370 +38,267 0.03% 437,922
2016-06-22 2016-06-20 4.569 61,103 +24,688 0.02% 279,180
2016-06-21 2016-06-17 4.537 36,415 -38,884 0.01% 165,200
2016-06-20 2016-06-16 4.537 75,299 +38,884 0.02% 341,601
2016-06-16 2016-06-14 4.375 36,415 -29,008 0.01% 159,300
2016-06-15 2016-06-13 4.375 65,423 +29,008 0.02% 286,198
2016-06-14 2016-06-10 4.569 36,415 -30,860 0.01% 166,380
2016-06-13 2016-06-08 4.569 67,275 +30,860 0.02% 307,380
2016-06-10 2016-06-07 4.569 36,415 -61,720 0.01% 166,380
2016-06-08 2016-06-06 4.569 98,135 +61,720 0.03% 448,379
2016-06-06 2016-06-02 4.537 36,415 -37,032 0.01% 165,200
2016-06-03 2016-06-01 4.699 73,447 +37,032 0.02% 345,099
2016-05-31 2016-05-27 4.342 36,415 -30,860 0.01% 158,120
2016-05-30 2016-05-26 4.472 67,275 +30,860 0.02% 300,840
2016-05-27 2016-05-25 4.472 36,415 -7,406 0.01% 162,840
2016-05-26 2016-05-24 4.148 43,821 +7,406 0.01% 181,758
2016-05-25 2016-05-23 4.115 36,415 -32,095 0.01% 149,860
2016-05-24 2016-05-20 4.083 68,510 +1,235 0.02% 279,722
2016-05-23 2016-05-19 4.148 67,275 +23,454 0.02% 279,040
2016-05-20 2016-05-18 4.115 43,821 -4,938 0.01% 180,338
2016-05-19 2016-05-17 4.115 48,759 -26,540 0.01% 200,660
2016-05-18 2016-05-16 4.115 75,299 +33,329 0.02% 309,881
2016-05-17 2016-05-13 4.051 41,970 +1,852 0.01% 170,001
2016-05-16 2016-05-12 4.115 40,118 -33,329 0.01% 165,099
2016-05-12 2016-05-10 4.245 73,447 +33,946 0.02% 311,779
2016-05-11 2016-05-09 4.180 39,501 +3,086 0.01% 165,120
2016-05-10 2016-05-06 4.245 36,415 -30,860 0.01% 154,580
2016-05-09 2016-05-05 4.310 67,275 +30,860 0.02% 289,940
2016-04-26 2016-04-22 5.120 36,415 -12,961 0.01% 186,440
2016-04-07 2016-04-05 5.087 49,376 -61,721 0.01% 251,199
2016-04-06 2016-04-01 5.185 111,097 +61,721 0.03% 576,003
2016-03-31 2016-03-29 5.379 49,376 -92,581 0.01% 265,599
2016-03-29 2016-03-23 5.574 141,957 +30,860 0.04% 791,202
2016-03-24 2016-03-22 5.574 111,097 +61,721 0.03% 619,203
2016-03-11 2016-03-09 5.476 49,376 -30,860 0.01% 270,399
2016-03-09 2016-03-07 5.541 80,236 +30,860 0.02% 444,598
2016-03-08 2016-03-04 5.638 49,376 -55,548 0.01% 278,399
2016-03-07 2016-03-03 5.768 104,924 +55,548 0.03% 605,197
2016-02-29 2016-02-25 5.736 49,376 -8,024 0.01% 283,199
2016-02-26 2016-02-24 5.768 57,400 -22,836 0.02% 331,081
2016-02-25 2016-02-23 5.995 80,236 +4,320 0.02% 480,998
2016-02-23 2016-02-19 5.703 75,916 -30,860 0.02% 432,960
2016-02-19 2016-02-17 5.444 106,776 +30,860 0.03% 581,280
2016-02-16 2016-02-12 5.379 75,916 -30,860 0.02% 408,360
2016-02-15 2016-02-11 5.476 106,776 +30,860 0.03% 584,740
2016-02-05 2016-02-03 5.249 75,916 -30,860 0.02% 398,520
2016-02-04 2016-02-02 5.509 106,776 +30,860 0.03% 588,200
2016-02-03 2016-02-01 5.412 75,916 -61,720 0.02% 410,820
2016-02-01 2016-01-28 5.249 137,636 +61,720 0.04% 722,519
2016-01-28 2016-01-26 5.314 75,916 -55,548 0.02% 403,440
2016-01-27 2016-01-25 5.347 131,464 +55,548 0.03% 702,899
2016-01-26 2016-01-22 5.444 75,916 -40,118 0.02% 413,280
2016-01-22 2016-01-20 5.185 116,034 +40,118 0.03% 601,599
2016-01-21 2016-01-19 5.282 75,916 -67,892 0.02% 400,980
2016-01-20 2016-01-18 5.379 143,808 +61,720 0.04% 773,559
2016-01-15 2016-01-13 5.379 82,088 -15,430 0.02% 441,560
2016-01-14 2016-01-12 5.314 97,518 +15,430 0.03% 518,240
2016-01-12 2016-01-08 5.833 82,088 -30,860 0.02% 478,800
2016-01-11 2016-01-07 5.703 112,948 +6,172 0.03% 644,159
2016-01-08 2016-01-06 5.865 106,776 +30,860 0.03% 626,260
2016-01-05 2015-12-31 6.189 75,916 -74,064 0.02% 469,860
2016-01-04 2015-12-29 5.865 149,980 +67,892 0.04% 879,658
2015-12-30 2015-12-28 5.768 82,088 -55,548 0.02% 473,480
2015-12-22 2015-12-18 5.930 137,636 +47,524 0.04% 816,179
2015-12-21 2015-12-17 6.027 90,112 +30,861 0.02% 543,122
2015-12-18 2015-12-16 6.157 59,251 +9,875 0.02% 364,797
2015-12-16 2015-12-14 5.962 49,376 -30,860 0.01% 294,399
2015-12-15 2015-12-11 5.865 80,236 +6,172 0.02% 470,598
2015-12-14 2015-12-10 5.930 74,064 +24,688 0.02% 439,198
2015-12-11 2015-12-09 5.898 49,376 -104,307 0.01% 291,199
2015-12-10 2015-12-08 6.060 153,683 +6,172 0.04% 931,257
2015-12-09 2015-12-07 6.222 147,511 +33,946 0.04% 917,757
2015-12-08 2015-12-04 6.319 113,565 +67,275 0.03% 717,598
2015-12-07 2015-12-03 5.930 46,290 +30,860 0.01% 274,499
2015-11-30 2015-11-26 5.703 15,430 -24,688 0.00% 88,000
2015-11-25 2015-11-23 5.120 40,118 -46,290 0.01% 205,399
2015-11-24 2015-11-20 5.023 86,408 -83,323 0.02% 433,998
2015-11-23 2015-11-19 5.185 169,731 +92,581 0.04% 880,001
2015-11-20 2015-11-18 5.120 77,150 +37,032 0.02% 394,998
2015-11-19 2015-11-17 5.120 40,118 -74,065 0.01% 205,399
2015-11-17 2015-11-13 5.087 114,183 +27,775 0.03% 580,902
2015-11-16 2015-11-12 5.120 86,408 +30,860 0.02% 442,398
2015-11-13 2015-11-11 5.152 55,548 -55,549 0.01% 286,199
2015-11-11 2015-11-09 5.282 111,097 +55,549 0.03% 586,803
2015-11-10 2015-11-06 4.828 55,548 +30,860 0.01% 268,199
2015-11-05 2015-11-03 4.925 24,688 -61,720 0.01% 121,599
2015-11-04 2015-11-02 4.828 86,408 +61,720 0.02% 417,198
2015-10-30 2015-10-28 5.023 24,688 +24,688 0.01% 123,999
2015-06-26 2015-06-24 5.055 0 -21,602
2015-06-25 2015-06-23 4.601 21,602 -6,172 0.01% 99,400
2015-06-24 2015-06-22 4.861 27,774 -14,813 0.01% 134,999
2015-06-23 2015-06-19 4.763 42,587 -37,032 0.01% 202,860
2015-06-19 2015-06-17 4.828 79,619 +33,946 0.02% 384,419
2015-06-18 2015-06-16 4.796 45,673 -27,774 0.01% 219,040
2015-06-17 2015-06-15 4.439 73,447 +10,492 0.02% 326,059
2015-06-15 2015-06-11 4.439 62,955 +12,344 0.02% 279,481
2015-06-12 2015-06-10 4.828 50,611 -6,172 0.01% 244,362
2015-06-11 2015-06-09 3.694 56,783 +50,611 0.02% 209,761
2015-06-02 2015-05-29 3.921 6,172 +6,172 0.00% 24,200
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top