History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 -12,000
2022-10-05 2022-09-30 0.226 12,000 +2,807 0.00% 2,710
2021-08-24 2021-08-20 0.207 9,193 +621 0.00% 1,905
2020-08-25 2020-08-21 0.173 8,572 +686 0.00% 1,487
2018-08-03 2018-08-01 0.411 7,886 +303 0.00% 3,245
2017-07-31 2017-07-27 0.689 7,583 +177 0.00% 5,222
2016-12-23 2016-12-21 0.891 7,406 -345,634 0.00% 6,600
2016-12-22 2016-12-20 0.875 353,040 +308,601 0.02% 308,880
2016-12-21 2016-12-19 0.907 44,439 -87,642 0.00% 40,320
2016-12-20 2016-12-16 0.972 132,081 -261,694 0.01% 128,400
2016-12-19 2016-12-15 0.972 393,775 +299,960 0.03% 382,800
2016-12-16 2016-12-14 0.956 93,815 +86,409 0.01% 89,680
2016-12-14 2016-12-12 0.940 7,406 -117,269 0.00% 6,960
2016-12-13 2016-12-09 0.924 124,675 -67,892 0.01% 115,140
2016-12-12 2016-12-08 0.924 192,567 +185,161 0.01% 177,840
2016-12-09 2016-12-07 0.940 7,406 -174,052 0.00% 6,960
2016-12-08 2016-12-06 0.924 181,458 +50,611 0.01% 167,580
2016-12-07 2016-12-05 0.940 130,847 +43,204 0.01% 122,960
2016-12-06 2016-12-02 0.924 87,643 -183,926 0.01% 80,940
2016-12-05 2016-12-01 0.924 271,569 +198,739 0.02% 250,800
2016-12-02 2016-11-30 0.940 72,830 +65,424 0.00% 68,440
2016-12-01 2016-11-29 0.988 7,406 -123,441 0.00% 7,320
2016-11-30 2016-11-28 0.988 130,847 -29,626 0.01% 129,320
2016-11-29 2016-11-25 0.972 160,473 +153,067 0.01% 156,000
2016-11-24 2016-11-22 0.907 7,406 -92,581 0.00% 6,720
2016-11-23 2016-11-21 0.907 99,987 -28,391 0.01% 90,720
2016-11-22 2016-11-18 0.907 128,378 +120,972 0.01% 116,480
2016-11-17 2016-11-15 0.875 7,406 -48,142 0.00% 6,480
2016-11-14 2016-11-10 0.924 55,548 -264,163 0.00% 51,300
2016-11-11 2016-11-09 0.891 319,711 +312,305 0.02% 284,900
2016-11-08 2016-11-04 0.924 7,406 -164,176 0.00% 6,840
2016-11-07 2016-11-03 0.907 171,582 +164,176 0.01% 155,680
2016-11-01 2016-10-28 0.924 7,406 -177,755 0.00% 6,840
2016-10-31 2016-10-27 0.956 185,161 +11,110 0.01% 177,000
2016-10-28 2016-10-26 0.972 174,051 +166,645 0.01% 169,200
2016-10-27 2016-10-25 0.956 7,406 -71,596 0.00% 7,080
2016-10-26 2016-10-24 0.972 79,002 +71,596 0.01% 76,800
2016-10-20 2016-10-18 0.972 7,406 -192,568 0.00% 7,200
2016-10-19 2016-10-17 0.924 199,974 +192,568 0.01% 184,680
2016-10-14 2016-10-12 0.940 7,406 -253,054 0.00% 6,960
2016-10-13 2016-10-11 0.972 260,460 +253,054 0.02% 253,200
2016-10-12 2016-10-07 0.972 7,406 -117,269 0.00% 7,200
2016-10-11 2016-10-06 1.005 124,675 +92,580 0.01% 125,240
2016-10-07 2016-10-05 0.972 32,095 -151,831 0.00% 31,200
2016-10-06 2016-10-04 1.005 183,926 +170,348 0.01% 184,760
2016-10-05 2016-10-03 0.972 13,578 +6,172 0.00% 13,200
2016-10-04 2016-09-30 0.956 7,406 -219,725 0.00% 7,080
2016-10-03 2016-09-29 0.972 227,131 +219,725 0.01% 220,800
2016-09-29 2016-09-27 0.972 7,406 -217,256 0.00% 7,200
2016-09-28 2016-09-26 0.972 224,662 +217,256 0.01% 218,400
2016-09-27 2016-09-23 0.988 7,406 -308,602 0.00% 7,320
2016-09-26 2016-09-22 0.988 316,008 +308,602 0.02% 312,320
2016-09-22 2016-09-20 0.988 7,406 -1,235 0.00% 7,320
2016-09-20 2016-09-15 1.102 8,641 +1,235 0.00% 9,520
2016-09-19 2016-09-14 1.005 7,406 -209,849 0.00% 7,440
2016-09-15 2016-09-13 1.005 217,255 +209,849 0.01% 218,240
2016-09-13 2016-09-09 1.021 7,406 -182,692 0.00% 7,560
2016-09-12 2016-09-08 1.021 190,098 +182,692 0.01% 194,040
2016-09-09 2016-09-07 1.021 7,406 -123,441 0.00% 7,560
2016-09-08 2016-09-06 1.021 130,847 +123,441 0.01% 133,560
2016-09-07 2016-09-05 1.053 7,406 -107,394 0.00% 7,800
2016-09-06 2016-09-02 1.037 114,800 +106,159 0.01% 119,040
2016-09-05 2016-09-01 0.940 8,641 +1,235 0.00% 8,120
2016-09-02 2016-08-31 0.988 7,406 -111,097 0.00% 7,320
2016-09-01 2016-08-30 0.972 118,503 +6,172 0.01% 115,200
2016-08-31 2016-08-29 0.988 112,331 +104,925 0.01% 111,020
2016-08-24 2016-08-22 0.891 7,406 -278,976 0.00% 6,600
2016-08-23 2016-08-19 0.875 286,382 +237,006 0.02% 250,560
2016-08-17 2016-08-15 1.005 49,376 -160,473 0.00% 49,600
2016-08-16 2016-08-12 1.134 209,849 +199,974 0.01% 238,000
2016-08-12 2016-08-10 1.215 9,875 -144,426 0.00% 12,000
2016-08-11 2016-08-09 1.199 154,301 +98,753 0.02% 185,000
2016-08-10 2016-08-08 1.037 55,548 +51,845 0.01% 57,600
2016-08-08 2016-08-04 1.037 3,703 -277,741 0.00% 3,840
2016-08-05 2016-08-03 0.972 281,444 +277,741 0.04% 273,600
2016-08-04 2016-08-01 1.053 3,703 -50,611 0.00% 3,900
2016-08-03 2016-07-29 1.053 54,314 -116,034 0.01% 57,200
2016-08-01 2016-07-28 1.150 170,348 +166,645 0.02% 195,960
2016-07-29 2016-07-27 4.666 3,703 -49,376 0.00% 17,279
2016-07-28 2016-07-26 4.731 53,079 +20,367 0.01% 251,118
2016-07-26 2016-07-22 4.569 32,712 +30,860 0.01% 149,461
2016-07-21 2016-07-19 4.439 1,852 -55,548 0.00% 8,222
2016-07-20 2016-07-18 4.472 57,400 +55,548 0.02% 256,681
2016-07-19 2016-07-15 4.504 1,852 -46,290 0.00% 8,342
2016-07-18 2016-07-14 4.439 48,142 +20,368 0.01% 213,721
2016-07-15 2016-07-13 4.407 27,774 +2,469 0.01% 122,399
2016-07-14 2016-07-12 4.439 25,305 -40,118 0.01% 112,339
2016-07-13 2016-07-11 4.537 65,423 +61,103 0.02% 296,798
2016-07-12 2016-07-08 4.375 4,320 -82,088 0.00% 18,898
2016-07-11 2016-07-07 4.472 86,408 +84,556 0.02% 386,398
2016-07-08 2016-07-06 4.472 1,852 -48,759 0.00% 8,282
2016-07-07 2016-07-05 4.601 50,611 -3,703 0.01% 232,882
2016-07-06 2016-07-04 4.537 54,314 +52,462 0.01% 246,401
2016-07-04 2016-06-29 4.537 1,852 -32,094 0.00% 8,402
2016-06-30 2016-06-28 4.472 33,946 -36,415 0.01% 151,799
2016-06-29 2016-06-27 4.472 70,361 +36,415 0.02% 314,639
2016-06-28 2016-06-24 4.439 33,946 -61,103 0.01% 150,699
2016-06-27 2016-06-23 4.472 95,049 +93,197 0.02% 425,039
2016-06-24 2016-06-22 4.569 1,852 -40,118 0.00% 8,462
2016-06-23 2016-06-21 4.407 41,970 +14,813 0.01% 184,961
2016-06-22 2016-06-20 4.569 27,157 -30,860 0.01% 124,080
2016-06-21 2016-06-17 4.537 58,017 +56,165 0.02% 263,200
2016-06-17 2016-06-15 4.537 1,852 -73,447 0.00% 8,402
2016-06-16 2016-06-14 4.375 75,299 +73,447 0.02% 329,401
2016-06-15 2016-06-13 4.375 1,852 -35,180 0.00% 8,102
2016-06-14 2016-06-10 4.569 37,032 +9,258 0.01% 169,199
2016-06-13 2016-06-08 4.569 27,774 +617 0.01% 126,899
2016-06-10 2016-06-07 4.569 27,157 -20,368 0.01% 124,080
2016-06-08 2016-06-06 4.569 47,525 +45,056 0.01% 217,142
2016-05-31 2016-05-27 4.342 2,469 -29,008 0.00% 10,721
2016-05-30 2016-05-26 4.472 31,477 -25,923 0.01% 140,758
2016-05-27 2016-05-25 4.472 57,400 +21,602 0.02% 256,681
2016-05-26 2016-05-24 4.148 35,798 +2,469 0.01% 148,481
2016-05-25 2016-05-23 4.115 33,329 +31,477 0.01% 137,160
2016-05-24 2016-05-20 4.083 1,852 -40,118 0.00% 7,562
2016-05-23 2016-05-19 4.148 41,970 +38,267 0.01% 174,081
2016-05-20 2016-05-18 4.115 3,703 -95,049 0.00% 15,239
2016-05-19 2016-05-17 4.115 98,752 +89,494 0.03% 406,398
2016-05-18 2016-05-16 4.115 9,258 -19,751 0.00% 38,100
2016-05-17 2016-05-13 4.051 29,009 +27,157 0.01% 117,502
2016-05-16 2016-05-12 4.115 1,852 -75,298 0.00% 7,622
2016-05-13 2016-05-11 4.115 77,150 +71,595 0.02% 317,499
2016-05-12 2016-05-10 4.245 5,555 +3,703 0.00% 23,581
2016-05-11 2016-05-09 4.180 1,852 -65,423 0.00% 7,742
2016-05-10 2016-05-06 4.245 67,275 +65,423 0.02% 285,580
2016-05-09 2016-05-05 4.310 1,852 -35,797 0.00% 7,982
2016-05-06 2016-05-04 4.245 37,649 +32,711 0.01% 159,818
2016-05-05 2016-05-03 4.472 4,938 -66,658 0.00% 22,082
2016-05-04 2016-04-29 4.699 71,596 +38,267 0.02% 336,402
2016-05-03 2016-04-28 4.861 33,329 -24,071 0.01% 162,000
2016-04-29 2016-04-27 4.861 57,400 +55,548 0.02% 279,001
2016-04-28 2016-04-26 4.958 1,852 -74,681 0.00% 9,182
2016-04-26 2016-04-22 5.120 76,533 +74,681 0.02% 391,839
2016-04-25 2016-04-21 5.152 1,852 -64,189 0.00% 9,542
2016-04-22 2016-04-20 5.152 66,041 +20,985 0.02% 340,262
2016-04-21 2016-04-19 5.217 45,056 +43,204 0.01% 235,061
2016-04-19 2016-04-15 5.249 1,852 -75,916 0.00% 9,722
2016-04-18 2016-04-14 5.185 77,768 +68,510 0.02% 403,202
2016-04-15 2016-04-13 5.152 9,258 +7,406 0.00% 47,700
2016-04-12 2016-04-08 5.444 1,852 -617 0.00% 10,082
2016-04-11 2016-04-07 5.185 2,469 +617 0.00% 12,801
2016-04-08 2016-04-06 5.152 1,852 -2,468 0.00% 9,542
2016-04-07 2016-04-05 5.087 4,320 +1,851 0.00% 21,978
2016-04-06 2016-04-01 5.185 2,469 -77,150 0.00% 12,801
2016-04-05 2016-03-31 5.087 79,619 +50,610 0.02% 405,059
2016-04-01 2016-03-30 5.347 29,009 -56,782 0.01% 155,103
2016-03-31 2016-03-29 5.379 85,791 +83,322 0.02% 461,479
2016-03-30 2016-03-24 5.476 2,469 -43,204 0.00% 13,521
2016-03-29 2016-03-23 5.574 45,673 +7,406 0.01% 254,560
2016-03-24 2016-03-22 5.574 38,267 +3,086 0.01% 213,282
2016-03-23 2016-03-21 5.509 35,181 -61,103 0.01% 193,802
2016-03-22 2016-03-18 5.509 96,284 +57,400 0.03% 530,402
2016-03-21 2016-03-17 5.541 38,884 +37,032 0.01% 215,461
2016-03-18 2016-03-16 5.509 1,852 -77,767 0.00% 10,202
2016-03-17 2016-03-15 5.476 79,619 +64,189 0.02% 436,019
2016-03-16 2016-03-14 5.509 15,430 -68,510 0.00% 85,000
2016-03-15 2016-03-11 5.509 83,940 +82,088 0.02% 462,402
2016-03-11 2016-03-09 5.476 1,852 -114,799 0.00% 10,142
2016-03-10 2016-03-08 5.574 116,651 +90,728 0.03% 650,158
2016-03-09 2016-03-07 5.541 25,923 +24,071 0.01% 143,643
2016-03-07 2016-03-03 5.768 1,852 -30,860 0.00% 10,682
2016-03-04 2016-03-02 5.736 32,712 -16,664 0.01% 187,621
2016-03-03 2016-03-01 5.865 49,376 +12,961 0.01% 289,599
2016-03-02 2016-02-29 5.768 36,415 -1,234 0.01% 210,040
2016-03-01 2016-02-26 5.898 37,649 -16,665 0.01% 222,038
2016-02-29 2016-02-25 5.736 54,314 +49,994 0.01% 311,521
2016-02-26 2016-02-24 5.768 4,320 -24,071 0.00% 24,918
2016-02-25 2016-02-23 5.995 28,391 +26,539 0.01% 170,198
2016-02-23 2016-02-19 5.703 1,852 -24,071 0.00% 10,562
2016-02-22 2016-02-18 5.671 25,923 -3,703 0.01% 147,003
2016-02-19 2016-02-17 5.444 29,626 +26,540 0.01% 161,281
2016-02-18 2016-02-16 5.444 3,086 +1,234 0.00% 16,800
2016-02-17 2016-02-15 5.476 1,852 -93,197 0.00% 10,142
2016-02-16 2016-02-12 5.379 95,049 +38,884 0.02% 511,279
2016-02-15 2016-02-11 5.476 56,165 +38,883 0.01% 307,578
2016-02-12 2016-02-05 5.444 17,282 +3,704 0.00% 94,082
2016-02-11 2016-02-04 5.444 13,578 -9,876 0.00% 73,917
2016-02-05 2016-02-03 5.249 23,454 +21,602 0.01% 123,122
2016-01-29 2016-01-27 5.347 1,852 -15,430 0.00% 9,902
2016-01-28 2016-01-26 5.314 17,282 +11,110 0.00% 91,842
2016-01-27 2016-01-25 5.347 6,172 +617 0.00% 33,000
2016-01-26 2016-01-22 5.444 5,555 -58,634 0.00% 30,241
2016-01-25 2016-01-21 4.958 64,189 +31,477 0.02% 318,240
2016-01-22 2016-01-20 5.185 32,712 +30,860 0.01% 169,601
2016-01-21 2016-01-19 5.282 1,852 -2,468 0.00% 9,782
2016-01-20 2016-01-18 5.379 4,320 -75,299 0.00% 23,238
2016-01-19 2016-01-15 5.379 79,619 +16,047 0.02% 428,279
2016-01-18 2016-01-14 5.444 63,572 -5,555 0.02% 346,081
2016-01-15 2016-01-13 5.379 69,127 -14,195 0.02% 371,842
2016-01-14 2016-01-12 5.314 83,322 +81,470 0.02% 442,798
2016-01-13 2016-01-11 5.606 1,852 -62,337 0.00% 10,382
2016-01-12 2016-01-08 5.833 64,189 +54,931 0.02% 374,399
2016-01-11 2016-01-07 5.703 9,258 +1,234 0.00% 52,800
2016-01-08 2016-01-06 5.865 8,024 +3,086 0.00% 47,062
2016-01-07 2016-01-05 5.962 4,938 -27,774 0.00% 29,442
2016-01-06 2016-01-04 5.962 32,712 +30,860 0.01% 195,042
2016-01-05 2015-12-31 6.189 1,852 -40,118 0.00% 11,462
2016-01-04 2015-12-29 5.865 41,970 +40,118 0.01% 246,161
2015-12-22 2015-12-18 5.930 1,852 -39,501 0.00% 10,982
2015-12-21 2015-12-17 6.027 41,353 -5,554 0.01% 249,242
2015-12-18 2015-12-16 6.157 46,907 +9,875 0.01% 288,797
2015-12-17 2015-12-15 5.865 37,032 +33,329 0.01% 217,199
2015-12-16 2015-12-14 5.962 3,703 +1,851 0.00% 22,079
2015-12-09 2015-12-07 6.222 1,852 -47,524 0.00% 11,522
2015-12-08 2015-12-04 6.319 49,376 -9,258 0.01% 311,999
2015-12-07 2015-12-03 5.930 58,634 +50,610 0.02% 347,698
2015-12-04 2015-12-02 5.833 8,024 -24,688 0.00% 46,802
2015-12-03 2015-12-01 5.736 32,712 -38,884 0.01% 187,621
2015-12-02 2015-11-30 5.768 71,596 +69,744 0.02% 412,963
2015-12-01 2015-11-27 5.768 1,852 +1,852 0.00% 10,682
2015-11-26 2015-11-24 5.185 0 -18,516
2015-11-25 2015-11-23 5.120 18,516 +18,516 0.00% 94,800
2015-11-24 2015-11-20 5.023 0 -62,337
2015-11-23 2015-11-19 5.185 62,337 +31,477 0.02% 323,198
2015-11-20 2015-11-18 5.120 30,860 -3,086 0.01% 157,999
2015-11-19 2015-11-17 5.120 33,946 +33,946 0.01% 173,799
2015-11-18 2015-11-16 5.282 0 -65,423
2015-11-17 2015-11-13 5.087 65,423 +61,103 0.02% 332,837
2015-11-16 2015-11-12 5.120 4,320 -17,282 0.00% 22,118
2015-11-13 2015-11-11 5.152 21,602 -19,133 0.01% 111,299
2015-11-12 2015-11-10 5.087 40,735 +25,305 0.01% 207,238
2015-11-11 2015-11-09 5.282 15,430 +15,430 0.00% 81,500
2015-11-09 2015-11-05 4.893 0 -11,727
2015-11-06 2015-11-04 4.925 11,727 -49,993 0.00% 57,761
2015-11-05 2015-11-03 4.925 61,720 +26,539 0.02% 303,999
2015-11-04 2015-11-02 4.828 35,181 +11,110 0.01% 169,862
2015-11-03 2015-10-30 5.152 24,071 -3,086 0.01% 124,020
2015-11-02 2015-10-29 4.861 27,157 -3,703 0.01% 132,000
2015-10-30 2015-10-28 5.023 30,860 +30,860 0.01% 154,999
2015-10-29 2015-10-27 4.893 0 -61,720
2015-10-28 2015-10-26 4.828 61,720 +61,720 0.02% 297,999
2015-10-27 2015-10-23 4.796 0 -18,516
2015-10-26 2015-10-22 4.601 18,516 +18,516 0.00% 85,200
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top