History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,166,000 | +0 | 0.05% | 74,624 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,166,000 | +0 | 0.05% | 76,956 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,166,000 | +0 | 0.05% | 79,288 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,166,000 | +0 | 0.05% | 76,956 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,166,000 | +0 | 0.05% | 74,624 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,166,000 | +0 | 0.05% | 73,458 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,166,000 | +0 | 0.05% | 69,960 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,166,000 | +0 | 0.05% | 66,462 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,166,000 | +0 | 0.05% | 66,462 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,166,000 | +0 | 0.05% | 68,794 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,166,000 | +0 | 0.05% | 65,296 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,166,000 | +0 | 0.05% | 71,126 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,166,000 | +0 | 0.05% | 73,458 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,166,000 | +0 | 0.05% | 69,960 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,166,000 | +0 | 0.05% | 75,790 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,166,000 | +0 | 0.05% | 75,790 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,166,000 | +0 | 0.05% | 78,122 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,166,000 | +0 | 0.05% | 78,122 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,166,000 | +0 | 0.05% | 79,288 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,166,000 | +0 | 0.05% | 78,122 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,166,000 | +0 | 0.05% | 79,288 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,166,000 | +0 | 0.05% | 78,122 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,166,000 | +0 | 0.05% | 79,288 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,166,000 | +0 | 0.05% | 82,786 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,166,000 | +0 | 0.05% | 83,952 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,166,000 | +0 | 0.05% | 81,620 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,166,000 | +0 | 0.05% | 83,952 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,166,000 | +0 | 0.05% | 85,118 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,166,000 | +0 | 0.05% | 85,118 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,166,000 | +0 | 0.05% | 82,786 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,166,000 | +0 | 0.05% | 89,782 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,166,000 | +0 | 0.05% | 82,786 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,166,000 | +0 | 0.05% | 82,786 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,166,000 | +0 | 0.05% | 80,454 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,166,000 | +0 | 0.05% | 82,786 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,166,000 | +0 | 0.05% | 89,782 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,166,000 | +0 | 0.05% | 90,948 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,166,000 | +0 | 0.05% | 94,446 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,166,000 | +0 | 0.05% | 101,442 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,166,000 | +0 | 0.05% | 97,944 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,166,000 | +0 | 0.05% | 101,442 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,166,000 | +0 | 0.05% | 100,276 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,166,000 | +0 | 0.05% | 102,608 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-15 | 2025-05-13 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,166,000 | +0 | 0.05% | 96,778 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,166,000 | +0 | 0.05% | 95,612 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,166,000 | +0 | 0.05% | 103,774 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,166,000 | +0 | 0.05% | 103,774 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,166,000 | +0 | 0.05% | 115,434 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,166,000 | +0 | 0.05% | 111,936 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,166,000 | +0 | 0.05% | 111,936 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-03-25 | 2025-03-21 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-03-24 | 2025-03-20 | 0.091 | 1,166,000 | +0 | 0.05% | 106,106 |
| 2025-03-21 | 2025-03-19 | 0.091 | 1,166,000 | +0 | 0.05% | 106,106 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,166,000 | +0 | 0.05% | 99,110 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,166,000 | +0 | 0.05% | 106,106 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,166,000 | +0 | 0.05% | 106,106 |
| 2025-03-03 | 2025-02-27 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-02-27 | 2025-02-25 | 0.096 | 1,166,000 | +0 | 0.05% | 111,936 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2025-02-21 | 2025-02-19 | 0.093 | 1,166,000 | +0 | 0.05% | 108,438 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,166,000 | +0 | 0.05% | 109,604 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,166,000 | +0 | 0.05% | 107,272 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,166,000 | +0 | 0.05% | 103,774 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,166,000 | +0 | 0.05% | 103,774 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,166,000 | +0 | 0.05% | 104,940 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,166,000 | +0 | 0.05% | 113,102 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,166,000 | +0 | 0.05% | 110,770 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,166,000 | +0 | 0.05% | 118,932 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,166,000 | +0 | 0.05% | 125,928 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,166,000 | +0 | 0.05% | 125,928 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,166,000 | +0 | 0.05% | 125,928 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,166,000 | +0 | 0.05% | 123,596 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,166,000 | +0 | 0.05% | 123,596 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,166,000 | +0 | 0.05% | 125,928 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,166,000 | +0 | 0.05% | 130,592 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-12-04 | 2024-12-02 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,166,000 | +0 | 0.05% | 116,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,166,000 | +0 | 0.05% | 114,268 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,166,000 | +0 | 0.05% | 120,098 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,166,000 | +0 | 0.05% | 122,430 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,166,000 | +0 | 0.05% | 123,596 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,166,000 | +0 | 0.05% | 123,596 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,166,000 | +0 | 0.05% | 124,762 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,166,000 | +0 | 0.05% | 124,762 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,166,000 | +0 | 0.05% | 128,260 |
| 2024-11-05 | 2024-11-01 | 0.111 | 1,166,000 | +0 | 0.05% | 129,426 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,166,000 | +0 | 0.05% | 127,094 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,166,000 | +0 | 0.05% | 121,264 |
| 2024-10-29 | 2024-10-25 | 0.113 | 1,166,000 | +0 | 0.05% | 131,758 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,166,000 | +0 | 0.05% | 131,758 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,166,000 | +0 | 0.05% | 131,758 |
| 2024-10-24 | 2024-10-22 | 0.115 | 1,166,000 | +0 | 0.05% | 134,090 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,166,000 | +0 | 0.05% | 136,422 |
| 2024-10-22 | 2024-10-18 | 0.115 | 1,166,000 | +0 | 0.05% | 134,090 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,166,000 | +0 | 0.05% | 131,758 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,166,000 | +0 | 0.05% | 131,758 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,166,000 | +0 | 0.05% | 123,596 |
| 2024-10-16 | 2024-10-14 | 0.108 | 1,166,000 | +0 | 0.05% | 125,928 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,166,000 | +0 | 0.05% | 134,090 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,166,000 | +0 | 0.05% | 134,090 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,166,000 | +0 | 0.05% | 138,754 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,166,000 | +0 | 0.05% | 141,086 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,166,000 | +0 | 0.05% | 139,920 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,166,000 | +2,000 | 0.05% | 137,588 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,164,000 | +272,281 | 0.05% | 262,860 |
| 2022-06-29 | 2022-06-27 | 0.291 | 891,719 | -56,690 | 0.05% | 259,572 |
| 2022-06-27 | 2022-06-23 | 0.324 | 948,409 | +56,690 | 0.05% | 307,024 |
| 2021-08-24 | 2021-08-20 | 0.207 | 891,719 | +60,251 | 0.05% | 184,755 |
| 2020-08-25 | 2020-08-21 | 0.173 | 831,468 | +66,517 | 0.05% | 144,235 |
| 2020-02-03 | 2020-01-30 | 0.212 | 764,951 | -198,466 | 0.05% | 161,796 |
| 2019-12-03 | 2019-11-29 | 0.233 | 963,417 | -131,435 | 0.06% | 224,298 |
| 2019-11-25 | 2019-11-21 | 0.237 | 1,094,852 | -195,838 | 0.07% | 259,896 |
| 2019-11-13 | 2019-11-11 | 0.259 | 1,290,690 | -19,715 | 0.08% | 333,880 |
| 2019-07-11 | 2019-07-09 | 0.285 | 1,310,405 | -1,314 | 0.08% | 372,878 |
| 2019-07-03 | 2019-06-28 | 0.289 | 1,311,719 | +1,314 | 0.08% | 379,240 |
| 2019-06-10 | 2019-06-05 | 0.295 | 1,310,405 | -1,314 | 0.08% | 386,836 |
| 2019-06-05 | 2019-06-03 | 0.301 | 1,311,719 | +19,715 | 0.08% | 395,208 |
| 2019-05-30 | 2019-05-28 | 0.301 | 1,292,004 | -11,829 | 0.08% | 389,268 |
| 2019-05-27 | 2019-05-23 | 0.307 | 1,303,833 | +13,143 | 0.08% | 400,768 |
| 2019-05-15 | 2019-05-10 | 0.300 | 1,290,690 | +19,715 | 0.08% | 386,908 |
| 2019-05-08 | 2019-05-06 | 0.342 | 1,270,975 | +111,720 | 0.08% | 435,150 |
| 2019-04-09 | 2019-04-04 | 0.332 | 1,159,255 | +65,717 | 0.07% | 384,552 |
| 2019-03-12 | 2019-03-08 | 0.324 | 1,093,538 | +68,347 | 0.07% | 354,432 |
| 2019-03-08 | 2019-03-06 | 0.332 | 1,025,191 | +65,717 | 0.06% | 340,080 |
| 2019-03-07 | 2019-03-05 | 0.341 | 959,474 | +197,152 | 0.06% | 327,040 |
| 2018-08-03 | 2018-08-01 | 0.411 | 762,322 | +29,320 | 0.05% | 313,664 |
| 2017-09-01 | 2017-08-30 | 0.665 | 733,002 | -236,330 | 0.05% | 487,200 |
| 2017-07-31 | 2017-07-27 | 0.689 | 969,332 | +22,543 | 0.06% | 667,473 |
| 2016-12-28 | 2016-12-22 | 0.891 | 946,789 | +230,834 | 0.06% | 843,700 |
| 2016-12-15 | 2016-12-13 | 0.924 | 715,955 | -246,881 | 0.05% | 661,200 |
| 2016-12-14 | 2016-12-12 | 0.940 | 962,836 | +246,881 | 0.06% | 904,800 |
| 2016-12-12 | 2016-12-08 | 0.924 | 715,955 | -123,441 | 0.05% | 661,200 |
| 2016-12-09 | 2016-12-07 | 0.940 | 839,396 | +123,441 | 0.06% | 788,800 |
| 2016-12-07 | 2016-12-05 | 0.940 | 715,955 | -327,118 | 0.05% | 672,800 |
| 2016-12-06 | 2016-12-02 | 0.924 | 1,043,073 | +327,118 | 0.07% | 963,300 |
| 2016-12-05 | 2016-12-01 | 0.924 | 715,955 | -92,581 | 0.05% | 661,200 |
| 2016-12-02 | 2016-11-30 | 0.940 | 808,536 | +92,581 | 0.05% | 759,800 |
| 2016-11-18 | 2016-11-16 | 0.907 | 715,955 | -345,634 | 0.05% | 649,600 |
| 2016-11-17 | 2016-11-15 | 0.875 | 1,061,589 | +345,634 | 0.07% | 928,800 |
| 2016-11-15 | 2016-11-11 | 0.924 | 715,955 | -432,042 | 0.05% | 661,200 |
| 2016-11-14 | 2016-11-10 | 0.924 | 1,147,997 | +246,881 | 0.08% | 1,060,200 |
| 2016-11-09 | 2016-11-07 | 0.924 | 901,116 | +185,161 | 0.06% | 832,200 |
| 2016-11-07 | 2016-11-03 | 0.907 | 715,955 | -370,322 | 0.05% | 649,600 |
| 2016-10-31 | 2016-10-27 | 0.956 | 1,086,277 | +370,322 | 0.07% | 1,038,400 |
| 2016-10-27 | 2016-10-25 | 0.956 | 715,955 | -493,762 | 0.05% | 684,400 |
| 2016-10-25 | 2016-10-20 | 0.988 | 1,209,717 | +370,321 | 0.08% | 1,195,600 |
| 2016-10-19 | 2016-10-17 | 0.924 | 839,396 | +123,441 | 0.06% | 775,200 |
| 2016-10-18 | 2016-10-14 | 0.956 | 715,955 | -246,881 | 0.05% | 684,400 |
| 2016-10-14 | 2016-10-12 | 0.940 | 962,836 | +246,881 | 0.06% | 904,800 |
| 2016-10-13 | 2016-10-11 | 0.972 | 715,955 | -308,602 | 0.05% | 696,000 |
| 2016-10-12 | 2016-10-07 | 0.972 | 1,024,557 | +308,602 | 0.07% | 996,000 |
| 2016-10-03 | 2016-09-29 | 0.972 | 715,955 | -308,602 | 0.05% | 696,000 |
| 2016-09-30 | 2016-09-28 | 0.972 | 1,024,557 | +308,602 | 0.07% | 996,000 |
| 2016-09-14 | 2016-09-12 | 1.021 | 715,955 | -407,354 | 0.05% | 730,800 |
| 2016-09-07 | 2016-09-05 | 1.053 | 1,123,309 | +222,193 | 0.07% | 1,183,000 |
| 2016-09-06 | 2016-09-02 | 1.037 | 901,116 | +185,161 | 0.06% | 934,400 |
| 2016-08-22 | 2016-08-18 | 0.891 | 715,955 | -185,161 | 0.05% | 638,000 |
| 2016-08-18 | 2016-08-16 | 0.988 | 901,116 | +185,161 | 0.06% | 890,600 |
| 2016-08-17 | 2016-08-15 | 1.005 | 715,955 | -123,441 | 0.05% | 719,200 |
| 2016-08-12 | 2016-08-10 | 1.215 | 839,396 | +481,418 | 0.06% | 1,020,000 |
| 2016-08-09 | 2016-08-05 | 1.021 | 357,978 | -135,784 | 0.05% | 365,400 |
| 2016-08-05 | 2016-08-03 | 0.972 | 493,762 | -369,087 | 0.06% | 480,000 |
| 2016-08-04 | 2016-08-01 | 1.053 | 862,849 | +134,550 | 0.11% | 908,699 |
| 2016-08-03 | 2016-07-29 | 1.053 | 728,299 | +246,881 | 0.10% | 767,000 |
| 2016-07-29 | 2016-07-27 | 4.666 | 481,418 | +123,440 | 0.06% | 2,246,399 |
| 2016-07-28 | 2016-07-26 | 4.731 | 357,978 | +178,989 | 0.05% | 1,693,602 |
| 2016-07-21 | 2016-07-19 | 4.439 | 178,989 | -49,376 | 0.05% | 794,601 |
| 2016-07-20 | 2016-07-18 | 4.472 | 228,365 | +49,376 | 0.06% | 1,021,200 |
| 2016-07-19 | 2016-07-15 | 4.504 | 178,989 | -92,580 | 0.05% | 806,201 |
| 2016-07-14 | 2016-07-12 | 4.439 | 271,569 | +92,580 | 0.07% | 1,205,599 |
| 2016-07-11 | 2016-07-07 | 4.472 | 178,989 | -46,290 | 0.05% | 800,401 |
| 2016-07-08 | 2016-07-06 | 4.472 | 225,279 | +46,290 | 0.06% | 1,007,400 |
| 2016-06-30 | 2016-06-28 | 4.472 | 178,989 | -61,720 | 0.05% | 800,401 |
| 2016-06-28 | 2016-06-24 | 4.439 | 240,709 | +61,720 | 0.06% | 1,068,600 |
| 2016-06-27 | 2016-06-23 | 4.472 | 178,989 | -55,548 | 0.05% | 800,401 |
| 2016-06-23 | 2016-06-21 | 4.407 | 234,537 | +55,548 | 0.06% | 1,033,600 |
| 2016-06-21 | 2016-06-17 | 4.537 | 178,989 | -92,580 | 0.05% | 812,001 |
| 2016-06-17 | 2016-06-15 | 4.537 | 271,569 | +92,580 | 0.07% | 1,231,999 |
| 2016-05-27 | 2016-05-25 | 4.472 | 178,989 | -30,860 | 0.05% | 800,401 |
| 2016-05-26 | 2016-05-24 | 4.148 | 209,849 | -61,103 | 0.06% | 870,400 |
| 2016-05-25 | 2016-05-23 | 4.115 | 270,952 | +91,963 | 0.07% | 1,115,060 |
| 2016-05-18 | 2016-05-16 | 4.115 | 178,989 | -30,860 | 0.05% | 736,601 |
| 2016-05-17 | 2016-05-13 | 4.051 | 209,849 | +30,860 | 0.06% | 850,000 |
| 2016-05-13 | 2016-05-11 | 4.115 | 178,989 | -61,720 | 0.05% | 736,601 |
| 2016-05-11 | 2016-05-09 | 4.180 | 240,709 | +61,720 | 0.06% | 1,006,200 |
| 2016-05-06 | 2016-05-04 | 4.245 | 178,989 | -37,032 | 0.05% | 759,801 |
| 2016-05-04 | 2016-04-29 | 4.699 | 216,021 | +37,032 | 0.06% | 1,015,000 |
| 2016-04-28 | 2016-04-26 | 4.958 | 178,989 | -30,860 | 0.05% | 887,401 |
| 2016-04-26 | 2016-04-22 | 5.120 | 209,849 | -84,557 | 0.06% | 1,074,400 |
| 2016-04-25 | 2016-04-21 | 5.152 | 294,406 | +19,751 | 0.08% | 1,516,861 |
| 2016-04-21 | 2016-04-19 | 5.217 | 274,655 | +95,666 | 0.07% | 1,432,899 |
| 2016-04-20 | 2016-04-18 | 5.282 | 178,989 | -59,868 | 0.05% | 945,401 |
| 2016-04-19 | 2016-04-15 | 5.249 | 238,857 | -30,861 | 0.06% | 1,253,877 |
| 2016-04-18 | 2016-04-14 | 5.185 | 269,718 | +29,009 | 0.07% | 1,398,402 |
| 2016-04-15 | 2016-04-13 | 5.152 | 240,709 | +61,720 | 0.06% | 1,240,200 |
| 2016-04-13 | 2016-04-11 | 5.412 | 178,989 | -92,580 | 0.05% | 968,601 |
| 2016-04-12 | 2016-04-08 | 5.444 | 271,569 | +92,580 | 0.07% | 1,478,399 |
| 2016-04-11 | 2016-04-07 | 5.185 | 178,989 | -40,118 | 0.05% | 928,001 |
| 2016-04-08 | 2016-04-06 | 5.152 | 219,107 | +9,258 | 0.06% | 1,128,900 |
| 2016-04-07 | 2016-04-05 | 5.087 | 209,849 | +30,860 | 0.06% | 1,067,600 |
| 2016-04-05 | 2016-03-31 | 5.087 | 178,989 | -61,720 | 0.05% | 910,601 |
| 2016-04-01 | 2016-03-30 | 5.347 | 240,709 | +30,860 | 0.06% | 1,287,000 |
| 2016-03-31 | 2016-03-29 | 5.379 | 209,849 | -21,602 | 0.06% | 1,128,800 |
| 2016-03-30 | 2016-03-24 | 5.476 | 231,451 | +30,860 | 0.06% | 1,267,500 |
| 2016-03-29 | 2016-03-23 | 5.574 | 200,591 | +21,602 | 0.05% | 1,118,001 |
| 2016-03-21 | 2016-03-17 | 5.541 | 178,989 | -30,860 | 0.05% | 991,801 |
| 2016-03-18 | 2016-03-16 | 5.509 | 209,849 | -30,860 | 0.06% | 1,156,000 |
| 2016-03-17 | 2016-03-15 | 5.476 | 240,709 | +61,720 | 0.06% | 1,318,200 |
| 2016-03-15 | 2016-03-11 | 5.509 | 178,989 | -48,142 | 0.05% | 986,001 |
| 2016-03-14 | 2016-03-10 | 5.476 | 227,131 | +48,142 | 0.06% | 1,243,842 |
| 2016-03-11 | 2016-03-09 | 5.476 | 178,989 | -24,688 | 0.05% | 980,201 |
| 2016-03-10 | 2016-03-08 | 5.574 | 203,677 | -24,688 | 0.05% | 1,135,200 |
| 2016-03-09 | 2016-03-07 | 5.541 | 228,365 | +49,376 | 0.06% | 1,265,400 |
| 2016-03-07 | 2016-03-03 | 5.768 | 178,989 | -74,064 | 0.05% | 1,032,401 |
| 2016-03-04 | 2016-03-02 | 5.736 | 253,053 | +74,064 | 0.07% | 1,451,399 |
| 2016-03-03 | 2016-03-01 | 5.865 | 178,989 | -49,993 | 0.05% | 1,049,801 |
| 2016-03-02 | 2016-02-29 | 5.768 | 228,982 | +19,133 | 0.06% | 1,320,759 |
| 2016-03-01 | 2016-02-26 | 5.898 | 209,849 | +30,860 | 0.06% | 1,237,600 |
| 2016-02-25 | 2016-02-23 | 5.995 | 178,989 | -28,391 | 0.05% | 1,073,001 |
| 2016-02-24 | 2016-02-22 | 5.800 | 207,380 | +28,391 | 0.05% | 1,202,879 |
| 2016-02-19 | 2016-02-17 | 5.444 | 178,989 | -30,860 | 0.05% | 974,401 |
| 2016-02-17 | 2016-02-15 | 5.476 | 209,849 | +30,860 | 0.06% | 1,149,200 |
| 2016-02-12 | 2016-02-05 | 5.444 | 178,989 | -80,236 | 0.05% | 974,401 |
| 2016-02-11 | 2016-02-04 | 5.444 | 259,225 | +30,860 | 0.07% | 1,411,199 |
| 2016-02-05 | 2016-02-03 | 5.249 | 228,365 | +49,376 | 0.06% | 1,198,800 |
| 2016-02-04 | 2016-02-02 | 5.509 | 178,989 | -67,892 | 0.05% | 986,001 |
| 2016-02-02 | 2016-01-29 | 5.347 | 246,881 | +30,860 | 0.06% | 1,319,999 |
| 2016-02-01 | 2016-01-28 | 5.249 | 216,021 | +37,032 | 0.06% | 1,134,000 |
| 2016-01-29 | 2016-01-27 | 5.347 | 178,989 | -92,580 | 0.05% | 957,001 |
| 2016-01-28 | 2016-01-26 | 5.314 | 271,569 | +92,580 | 0.07% | 1,443,199 |
| 2016-01-27 | 2016-01-25 | 5.347 | 178,989 | -61,720 | 0.05% | 957,001 |
| 2016-01-25 | 2016-01-21 | 4.958 | 240,709 | +21,602 | 0.06% | 1,193,400 |
| 2016-01-22 | 2016-01-20 | 5.185 | 219,107 | -30,860 | 0.06% | 1,136,000 |
| 2016-01-21 | 2016-01-19 | 5.282 | 249,967 | +27,774 | 0.07% | 1,320,299 |
| 2016-01-20 | 2016-01-18 | 5.379 | 222,193 | -83,322 | 0.06% | 1,195,200 |
| 2016-01-19 | 2016-01-15 | 5.379 | 305,515 | +52,462 | 0.08% | 1,643,398 |
| 2016-01-18 | 2016-01-14 | 5.444 | 253,053 | +74,064 | 0.07% | 1,377,599 |
| 2016-01-13 | 2016-01-11 | 5.606 | 178,989 | -58,634 | 0.05% | 1,003,401 |
| 2016-01-12 | 2016-01-08 | 5.833 | 237,623 | +58,634 | 0.06% | 1,386,000 |
| 2016-01-11 | 2016-01-07 | 5.703 | 178,989 | -72,830 | 0.05% | 1,020,801 |
| 2016-01-08 | 2016-01-06 | 5.865 | 251,819 | +61,721 | 0.07% | 1,476,962 |
| 2016-01-06 | 2016-01-04 | 5.962 | 190,098 | -59,869 | 0.05% | 1,133,437 |
| 2016-01-04 | 2015-12-29 | 5.865 | 249,967 | +67,892 | 0.07% | 1,466,099 |
| 2015-12-22 | 2015-12-18 | 5.930 | 182,075 | -27,774 | 0.05% | 1,079,701 |
| 2015-12-21 | 2015-12-17 | 6.027 | 209,849 | +30,860 | 0.06% | 1,264,800 |
| 2015-12-14 | 2015-12-10 | 5.930 | 178,989 | -37,032 | 0.05% | 1,061,401 |
| 2015-12-11 | 2015-12-09 | 5.898 | 216,021 | +37,032 | 0.06% | 1,274,000 |
| 2015-12-04 | 2015-12-02 | 5.833 | 178,989 | -49,376 | 0.05% | 1,044,001 |
| 2015-12-03 | 2015-12-01 | 5.736 | 228,365 | +49,376 | 0.06% | 1,309,800 |
| 2015-12-02 | 2015-11-30 | 5.768 | 178,989 | -30,860 | 0.05% | 1,032,401 |
| 2015-11-24 | 2015-11-20 | 5.023 | 209,849 | +30,860 | 0.06% | 1,054,000 |
| 2015-11-20 | 2015-11-18 | 5.120 | 178,989 | -15,430 | 0.05% | 916,401 |
| 2015-11-17 | 2015-11-13 | 5.087 | 194,419 | -36,415 | 0.05% | 989,101 |
| 2015-11-16 | 2015-11-12 | 5.120 | 230,834 | +46,290 | 0.06% | 1,181,841 |
| 2015-11-13 | 2015-11-11 | 5.152 | 184,544 | +5,555 | 0.05% | 950,822 |
| 2015-11-12 | 2015-11-10 | 5.087 | 178,989 | -61,720 | 0.05% | 910,601 |
| 2015-11-11 | 2015-11-09 | 5.282 | 240,709 | +30,860 | 0.06% | 1,271,400 |
| 2015-11-09 | 2015-11-05 | 4.893 | 209,849 | +30,860 | 0.06% | 1,026,800 |
| 2015-11-06 | 2015-11-04 | 4.925 | 178,989 | -27,774 | 0.05% | 881,601 |
| 2015-11-05 | 2015-11-03 | 4.925 | 206,763 | -74,064 | 0.05% | 1,018,400 |
| 2015-11-04 | 2015-11-02 | 4.828 | 280,827 | +58,634 | 0.07% | 1,355,899 |
| 2015-11-03 | 2015-10-30 | 5.152 | 222,193 | +18,516 | 0.06% | 1,144,800 |
| 2015-11-02 | 2015-10-29 | 4.861 | 203,677 | +24,688 | 0.05% | 990,000 |
| 2015-10-22 | 2015-10-19 | 5.185 | 178,989 | -27,157 | 0.05% | 928,001 |
| 2015-10-20 | 2015-10-16 | 5.995 | 206,146 | +27,157 | 0.05% | 1,235,802 |
| 2015-10-15 | 2015-10-13 | 5.736 | 178,989 | -30,860 | 0.05% | 1,026,601 |
| 2015-10-14 | 2015-10-12 | 5.833 | 209,849 | -35,181 | 0.06% | 1,224,000 |
| 2015-10-13 | 2015-10-09 | 5.800 | 245,030 | +51,846 | 0.07% | 1,421,263 |
| 2015-10-09 | 2015-10-07 | 6.286 | 193,184 | -25,306 | 0.05% | 1,214,437 |
| 2015-10-07 | 2015-10-05 | 4.861 | 218,490 | +8,641 | 0.06% | 1,062,001 |
| 2015-10-06 | 2015-10-02 | 4.763 | 209,849 | +30,860 | 0.06% | 999,600 |
| 2015-10-02 | 2015-09-29 | 4.569 | 178,989 | -61,720 | 0.05% | 817,801 |
| 2015-09-21 | 2015-09-17 | 4.537 | 240,709 | +10,492 | 0.06% | 1,092,000 |
| 2015-09-11 | 2015-09-09 | 4.537 | 230,217 | +51,228 | 0.06% | 1,044,402 |
| 2015-09-09 | 2015-09-07 | 4.407 | 178,989 | -61,720 | 0.05% | 788,801 |
| 2015-08-28 | 2015-08-26 | 3.889 | 240,709 | +12,344 | 0.06% | 936,000 |
| 2015-08-20 | 2015-08-18 | 4.634 | 228,365 | +6,172 | 0.06% | 1,058,200 |
| 2015-08-18 | 2015-08-14 | 4.699 | 222,193 | +3,086 | 0.06% | 1,044,000 |
| 2015-08-06 | 2015-08-04 | 4.731 | 219,107 | -21,602 | 0.06% | 1,036,600 |
| 2015-08-05 | 2015-08-03 | 4.666 | 240,709 | +27,774 | 0.06% | 1,123,200 |
| 2015-08-04 | 2015-07-31 | 4.634 | 212,935 | +33,946 | 0.06% | 986,700 |
| 2015-07-30 | 2015-07-28 | 4.504 | 178,989 | -7,406 | 0.05% | 806,201 |
| 2015-07-29 | 2015-07-27 | 4.375 | 186,395 | -68,510 | 0.05% | 815,399 |
| 2015-07-27 | 2015-07-23 | 4.569 | 254,905 | +43,822 | 0.07% | 1,164,661 |
| 2015-07-23 | 2015-07-21 | 4.407 | 211,083 | -28,392 | 0.06% | 930,238 |
| 2015-07-21 | 2015-07-17 | 4.407 | 239,475 | +32,095 | 0.06% | 1,055,361 |
| 2015-07-17 | 2015-07-15 | 4.472 | 207,380 | -35,181 | 0.06% | 927,359 |
| 2015-07-16 | 2015-07-14 | 4.148 | 242,561 | -18,516 | 0.07% | 1,006,081 |
| 2015-07-15 | 2015-07-13 | 3.953 | 261,077 | +74,682 | 0.07% | 1,032,121 |
| 2015-07-14 | 2015-07-10 | 3.629 | 186,395 | -29,626 | 0.05% | 676,479 |
| 2015-07-13 | 2015-07-09 | 3.338 | 216,021 | -15,430 | 0.06% | 721,000 |
| 2015-07-10 | 2015-07-08 | 2.722 | 231,451 | +34,563 | 0.06% | 630,000 |
| 2015-07-09 | 2015-07-07 | 3.240 | 196,888 | +17,899 | 0.05% | 638,001 |
| 2015-06-22 | 2015-06-18 | 4.731 | 178,989 | -18,516 | 0.05% | 846,801 |
| 2015-06-15 | 2015-06-11 | 4.439 | 197,505 | +18,516 | 0.05% | 876,800 |
| 2015-06-05 | 2015-06-03 | 4.051 | 178,989 | +178,989 | 0.05% | 725,001 |
| 2015-06-02 | 2015-05-29 | 3.921 | 0 | -9,258 | ||
| 2015-06-01 | 2015-05-28 | 3.467 | 9,258 | +9,258 | 0.00% | 32,100 |
| 2011-08-08 | 2011-08-04 | 3.958 | 0 | -28,298 | ||
| 2011-08-02 | 2011-07-29 | 3.922 | 28,298 | -56,597 | 0.01% | 110,999 |
| 2011-08-01 | 2011-07-28 | 4.064 | 84,895 | +84,895 | 0.03% | 345,001 |
| 2011-07-28 | 2011-07-26 | 4.064 | 0 | -28,298 | ||
| 2011-07-27 | 2011-07-25 | 4.029 | 28,298 | +28,298 | 0.01% | 113,999 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy