History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,880,000 | +0 | 0.08% | 120,320 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,880,000 | +0 | 0.08% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,880,000 | +0 | 0.08% | 127,840 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,880,000 | +0 | 0.08% | 124,080 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,880,000 | +0 | 0.08% | 120,320 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,880,000 | +0 | 0.08% | 118,440 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,880,000 | +0 | 0.08% | 112,800 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,880,000 | +0 | 0.08% | 107,160 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,880,000 | +0 | 0.08% | 107,160 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,880,000 | +0 | 0.08% | 110,920 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,880,000 | +0 | 0.08% | 105,280 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,880,000 | +0 | 0.08% | 114,680 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,880,000 | +0 | 0.08% | 118,440 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,880,000 | +0 | 0.08% | 112,800 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,880,000 | +0 | 0.08% | 122,200 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,880,000 | +0 | 0.08% | 122,200 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,880,000 | +0 | 0.08% | 125,960 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,880,000 | +0 | 0.08% | 125,960 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,880,000 | +0 | 0.08% | 127,840 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,880,000 | +0 | 0.08% | 125,960 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,880,000 | +0 | 0.08% | 127,840 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,880,000 | +0 | 0.08% | 125,960 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,880,000 | +0 | 0.08% | 127,840 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,880,000 | +0 | 0.08% | 133,480 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,880,000 | +0 | 0.08% | 135,360 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,880,000 | +0 | 0.08% | 131,600 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,880,000 | +0 | 0.08% | 135,360 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,880,000 | +0 | 0.08% | 137,240 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,880,000 | +0 | 0.08% | 137,240 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,880,000 | +0 | 0.08% | 133,480 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,880,000 | +0 | 0.08% | 144,760 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,880,000 | +0 | 0.08% | 133,480 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,880,000 | +0 | 0.08% | 133,480 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,880,000 | +0 | 0.08% | 129,720 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,880,000 | +0 | 0.08% | 133,480 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,880,000 | +0 | 0.08% | 144,760 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,880,000 | +0 | 0.08% | 146,640 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,880,000 | +0 | 0.08% | 152,280 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-20 | 2025-06-18 | 0.087 | 1,880,000 | +0 | 0.08% | 163,560 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,880,000 | +0 | 0.08% | 157,920 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,880,000 | +0 | 0.08% | 163,560 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,880,000 | +0 | 0.08% | 161,680 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,880,000 | +0 | 0.08% | 165,440 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-05-16 | 2025-05-14 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-15 | 2025-05-13 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,880,000 | +0 | 0.08% | 156,040 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,880,000 | +0 | 0.08% | 154,160 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,880,000 | +0 | 0.08% | 167,320 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,880,000 | +0 | 0.08% | 167,320 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,880,000 | +0 | 0.08% | 186,120 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,880,000 | +0 | 0.08% | 180,480 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,880,000 | +0 | 0.08% | 180,480 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-03-25 | 2025-03-21 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-03-24 | 2025-03-20 | 0.091 | 1,880,000 | +0 | 0.08% | 171,080 |
| 2025-03-21 | 2025-03-19 | 0.091 | 1,880,000 | +0 | 0.08% | 171,080 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,880,000 | +0 | 0.08% | 159,800 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,880,000 | +0 | 0.08% | 171,080 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,880,000 | +0 | 0.08% | 171,080 |
| 2025-03-03 | 2025-02-27 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-02-27 | 2025-02-25 | 0.096 | 1,880,000 | +0 | 0.08% | 180,480 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2025-02-21 | 2025-02-19 | 0.093 | 1,880,000 | +0 | 0.08% | 174,840 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,880,000 | +0 | 0.08% | 176,720 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,880,000 | +0 | 0.08% | 172,960 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,880,000 | +0 | 0.08% | 167,320 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,880,000 | +0 | 0.08% | 167,320 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,880,000 | +0 | 0.08% | 169,200 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,880,000 | +0 | 0.08% | 182,360 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,880,000 | +0 | 0.08% | 178,600 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,880,000 | +0 | 0.08% | 199,280 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,880,000 | +0 | 0.08% | 199,280 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,880,000 | +0 | 0.08% | 210,560 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-12-04 | 2024-12-02 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,880,000 | +0 | 0.08% | 184,240 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,880,000 | +0 | 0.08% | 199,280 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,880,000 | +0 | 0.08% | 199,280 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,880,000 | +0 | 0.08% | 201,160 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,880,000 | +0 | 0.08% | 201,160 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,880,000 | +0 | 0.08% | 206,800 |
| 2024-11-05 | 2024-11-01 | 0.111 | 1,880,000 | +0 | 0.08% | 208,680 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,880,000 | +0 | 0.08% | 204,920 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-10-29 | 2024-10-25 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-10-24 | 2024-10-22 | 0.115 | 1,880,000 | +0 | 0.08% | 216,200 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,880,000 | +0 | 0.08% | 219,960 |
| 2024-10-22 | 2024-10-18 | 0.115 | 1,880,000 | +0 | 0.08% | 216,200 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,880,000 | +0 | 0.08% | 199,280 |
| 2024-10-16 | 2024-10-14 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,880,000 | +0 | 0.08% | 216,200 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,880,000 | +0 | 0.08% | 216,200 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,880,000 | +0 | 0.08% | 223,720 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,880,000 | +0 | 0.08% | 227,480 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,880,000 | +0 | 0.08% | 221,840 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,880,000 | +0 | 0.08% | 221,840 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,880,000 | +0 | 0.08% | 197,400 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,880,000 | +0 | 0.08% | 188,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-09-13 | 2024-09-11 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-09-12 | 2024-09-10 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,880,000 | +0 | 0.08% | 191,760 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,880,000 | +0 | 0.08% | 193,640 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,880,000 | +0 | 0.08% | 195,520 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,880,000 | +0 | 0.08% | 203,040 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-08-23 | 2024-08-21 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,880,000 | +0 | 0.08% | 212,440 |
| 2024-08-20 | 2024-08-16 | 0.114 | 1,880,000 | +0 | 0.08% | 214,320 |
| 2024-08-19 | 2024-08-15 | 0.114 | 1,880,000 | +0 | 0.08% | 214,320 |
| 2024-08-16 | 2024-08-14 | 0.117 | 1,880,000 | +0 | 0.08% | 219,960 |
| 2024-08-15 | 2024-08-13 | 0.117 | 1,880,000 | +0 | 0.08% | 219,960 |
| 2024-08-14 | 2024-08-12 | 0.117 | 1,880,000 | +0 | 0.08% | 219,960 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,880,000 | +0 | 0.08% | 219,960 |
| 2024-08-12 | 2024-08-08 | 0.118 | 1,880,000 | +0 | 0.08% | 221,840 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,880,000 | +0 | 0.08% | 206,800 |
| 2024-08-08 | 2024-08-06 | 0.116 | 1,880,000 | +0 | 0.08% | 218,080 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,880,000 | +0 | 0.08% | 221,840 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,880,000 | +0 | 0.08% | 221,840 |
| 2024-08-02 | 2024-07-31 | 0.119 | 1,880,000 | +0 | 0.08% | 223,720 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,880,000 | +0 | 0.08% | 223,720 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,880,000 | +0 | 0.08% | 225,600 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,880,000 | +256,000 | 0.08% | 225,600 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,624,000 | +124,000 | 0.07% | 190,008 |
| 2023-02-27 | 2023-02-23 | 0.117 | 1,500,000 | -160,000 | 0.06% | 175,500 |
| 2023-02-16 | 2023-02-14 | 0.127 | 1,660,000 | +160,000 | 0.07% | 210,820 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,500,000 | +350,877 | 0.06% | 338,737 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,149,123 | +77,644 | 0.06% | 238,087 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,071,479 | +85,718 | 0.06% | 185,870 |
| 2018-08-03 | 2018-08-01 | 0.411 | 985,761 | +37,914 | 0.06% | 405,600 |
| 2018-06-25 | 2018-06-21 | 0.427 | 947,847 | +315,949 | 0.06% | 405,000 |
| 2018-05-28 | 2018-05-24 | 0.443 | 631,898 | +126,380 | 0.04% | 280,000 |
| 2018-05-25 | 2018-05-23 | 0.451 | 505,518 | +63,189 | 0.03% | 228,000 |
| 2018-05-24 | 2018-05-21 | 0.467 | 442,329 | +126,380 | 0.03% | 206,500 |
| 2018-05-18 | 2018-05-16 | 0.483 | 315,949 | +221,164 | 0.02% | 152,500 |
| 2018-05-17 | 2018-05-15 | 0.459 | 94,785 | +63,190 | 0.01% | 43,500 |
| 2018-05-15 | 2018-05-11 | 0.483 | 31,595 | +31,595 | 0.00% | 15,250 |
| 2017-06-22 | 2017-06-20 | 0.697 | 0 | -149,363 | ||
| 2017-05-29 | 2017-05-25 | 0.826 | 149,363 | +25,922 | 0.01% | 123,420 |
| 2017-05-25 | 2017-05-23 | 0.826 | 123,441 | -37,032 | 0.01% | 102,000 |
| 2017-05-19 | 2017-05-17 | 0.810 | 160,473 | +49,376 | 0.01% | 130,000 |
| 2017-05-16 | 2017-05-12 | 0.843 | 111,097 | +111,097 | 0.01% | 93,600 |
| 2016-01-26 | 2016-01-22 | 5.444 | 0 | -52,462 | ||
| 2015-07-10 | 2015-07-08 | 2.722 | 52,462 | -1,852 | 0.01% | 142,799 |
| 2015-07-07 | 2015-07-03 | 3.726 | 54,314 | +1,852 | 0.01% | 202,401 |
| 2015-06-30 | 2015-06-26 | 4.763 | 52,462 | -27,157 | 0.01% | 249,899 |
| 2015-06-29 | 2015-06-25 | 4.958 | 79,619 | +27,157 | 0.02% | 394,739 |
| 2015-06-09 | 2015-06-05 | 3.694 | 52,462 | +15,430 | 0.01% | 193,799 |
| 2015-06-08 | 2015-06-04 | 3.662 | 37,032 | +30,860 | 0.01% | 135,599 |
| 2015-06-05 | 2015-06-03 | 4.051 | 6,172 | +6,172 | 0.00% | 25,000 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy