History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-12 | 2025-09-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-08-05 | 2025-08-01 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-29 | 2025-07-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-10 | 2025-07-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-09 | 2025-07-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-07 | 2025-07-03 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-04 | 2025-07-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-03 | 2025-06-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-06-30 | 2025-06-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-19 | 2025-06-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-09 | 2025-05-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-05-02 | 2025-04-29 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-04-30 | 2025-04-28 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-04-29 | 2025-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-22 | 2025-04-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-17 | 2025-04-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-16 | 2025-04-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-15 | 2025-04-11 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-14 | 2025-04-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-11 | 2025-04-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-04-08 | 2025-04-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-24 | 2025-03-20 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-21 | 2025-03-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-28 | 2025-02-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-25 | 2025-02-21 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-21 | 2025-02-19 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-13 | 2025-01-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-10 | 2025-01-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-01-02 | 2024-12-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-20 | 2024-12-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-19 | 2024-12-17 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-13 | 2024-12-11 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-12 | 2024-12-10 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-10 | 2024-12-06 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-09 | 2024-12-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-06 | 2024-12-04 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-04 | 2024-12-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-22 | 2024-11-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-21 | 2024-11-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-20 | 2024-11-18 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-11 | 2024-11-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-08 | 2024-11-06 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-11-07 | 2024-11-05 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-11-06 | 2024-11-04 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-01 | 2024-10-30 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-30 | 2024-10-28 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-28 | 2024-10-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-25 | 2024-10-23 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-24 | 2024-10-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-18 | 2024-10-16 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-17 | 2024-10-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-09 | 2024-10-07 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-08 | 2024-10-04 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-03 | 2024-09-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-10-02 | 2024-09-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-19 | 2024-09-16 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-17 | 2024-09-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-16 | 2024-09-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-13 | 2024-09-11 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-12 | 2024-09-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-30 | 2024-08-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-29 | 2024-08-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-23 | 2024-08-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-22 | 2024-08-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-21 | 2024-08-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-20 | 2024-08-16 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-08-16 | 2024-08-14 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-08-15 | 2024-08-13 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-08-14 | 2024-08-12 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-08-13 | 2024-08-09 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-08-12 | 2024-08-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-05 | 2024-08-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-08-01 | 2024-07-30 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-31 | 2024-07-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-23 | 2024-07-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-19 | 2024-07-17 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-18 | 2024-07-16 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-17 | 2024-07-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-16 | 2024-07-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-11 | 2024-07-09 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-07-05 | 2024-07-03 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-07-04 | 2024-07-02 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-06-28 | 2024-06-26 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-06-27 | 2024-06-25 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-06-25 | 2024-06-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-06-24 | 2024-06-20 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-06-21 | 2024-06-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-06-20 | 2024-06-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-06-11 | 2024-06-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-06-07 | 2024-06-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-06-06 | 2024-06-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-06-05 | 2024-06-03 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-06-04 | 2024-05-31 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-03 | 2024-05-30 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-05-31 | 2024-05-29 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-05-30 | 2024-05-28 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-05-29 | 2024-05-27 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-05-21 | 2024-05-17 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-05-20 | 2024-05-16 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-05-14 | 2024-05-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-05-02 | 2024-04-29 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-04-26 | 2024-04-24 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-04-25 | 2024-04-23 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-04-24 | 2024-04-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-04-23 | 2024-04-19 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-28 | 2024-03-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-27 | 2024-03-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-03-25 | 2024-03-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-03-22 | 2024-03-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-03-21 | 2024-03-19 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-03-19 | 2024-03-15 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-03-18 | 2024-03-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-03-15 | 2024-03-13 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-03-14 | 2024-03-12 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-03-12 | 2024-03-08 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-03-11 | 2024-03-07 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-03-08 | 2024-03-06 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-03-06 | 2024-03-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-28 | 2024-02-26 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-27 | 2024-02-23 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-26 | 2024-02-22 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-23 | 2024-02-21 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-22 | 2024-02-20 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-02-21 | 2024-02-19 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-20 | 2024-02-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-14 | 2024-02-07 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-08 | 2024-02-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-07 | 2024-02-05 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-06 | 2024-02-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-05 | 2024-02-01 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-02 | 2024-01-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-02-01 | 2024-01-30 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-01-31 | 2024-01-29 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-01-30 | 2024-01-26 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-01-29 | 2024-01-25 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-01-26 | 2024-01-24 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-01-25 | 2024-01-23 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-18 | 2024-01-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-17 | 2024-01-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-16 | 2024-01-12 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-15 | 2024-01-11 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-12 | 2024-01-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-11 | 2024-01-09 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-01-10 | 2024-01-08 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-01-09 | 2024-01-05 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-01-05 | 2024-01-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-12-28 | 2023-12-22 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-22 | 2023-12-20 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-21 | 2023-12-19 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-20 | 2023-12-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-19 | 2023-12-15 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-18 | 2023-12-14 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-12-15 | 2023-12-13 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-12-14 | 2023-12-12 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-12-11 | 2023-12-07 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-12-08 | 2023-12-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-12-07 | 2023-12-05 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-12-06 | 2023-12-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-28 | 2023-11-24 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-27 | 2023-11-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-11-24 | 2023-11-22 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-22 | 2023-11-20 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-15 | 2023-11-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-14 | 2023-11-10 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-13 | 2023-11-09 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-10 | 2023-11-08 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-09 | 2023-11-07 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-08 | 2023-11-06 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-07 | 2023-11-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-06 | 2023-11-02 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-03 | 2023-11-01 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-11-01 | 2023-10-30 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-30 | 2023-10-26 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-27 | 2023-10-25 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-26 | 2023-10-24 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-25 | 2023-10-20 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-10-24 | 2023-10-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-10-19 | 2023-10-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-10-18 | 2023-10-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-10-16 | 2023-10-12 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-10-13 | 2023-10-11 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-10-12 | 2023-10-10 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-10-11 | 2023-10-09 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-10-10 | 2023-10-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-06 | 2023-10-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-10-04 | 2023-09-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-09-28 | 2023-09-26 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-09-25 | 2023-09-21 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-22 | 2023-09-20 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-21 | 2023-09-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-09-20 | 2023-09-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-09-19 | 2023-09-15 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-15 | 2023-09-13 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-09-14 | 2023-09-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-09-13 | 2023-09-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-09-07 | 2023-09-05 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-09-06 | 2023-09-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-09-04 | 2023-08-30 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-31 | 2023-08-29 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-30 | 2023-08-28 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-08-29 | 2023-08-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-08-25 | 2023-08-23 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-08-24 | 2023-08-22 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-08-23 | 2023-08-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-18 | 2023-08-16 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-17 | 2023-08-15 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-16 | 2023-08-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-15 | 2023-08-11 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-14 | 2023-08-10 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-11 | 2023-08-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-09 | 2023-08-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-08 | 2023-08-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-07 | 2023-08-03 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-04 | 2023-08-02 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-03 | 2023-08-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-08-02 | 2023-07-31 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-08-01 | 2023-07-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-07-31 | 2023-07-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-27 | 2023-07-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-26 | 2023-07-24 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-25 | 2023-07-21 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-24 | 2023-07-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-21 | 2023-07-19 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-07-20 | 2023-07-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-07-19 | 2023-07-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-07-18 | 2023-07-13 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-07-14 | 2023-07-12 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-07-11 | 2023-07-07 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-07-07 | 2023-07-05 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-07-05 | 2023-07-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-07-03 | 2023-06-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-29 | 2023-06-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-27 | 2023-06-23 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-26 | 2023-06-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-21 | 2023-06-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-06-20 | 2023-06-16 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-06-19 | 2023-06-15 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-06-16 | 2023-06-14 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-06-15 | 2023-06-13 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-06-14 | 2023-06-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-06-08 | 2023-06-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-05-31 | 2023-05-29 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-05-30 | 2023-05-25 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-05-25 | 2023-05-23 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-05-24 | 2023-05-22 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-05-23 | 2023-05-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-05-18 | 2023-05-16 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-05-17 | 2023-05-15 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-16 | 2023-05-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-15 | 2023-05-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-12 | 2023-05-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-05-09 | 2023-05-05 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-05-08 | 2023-05-04 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-05 | 2023-05-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-05-04 | 2023-05-02 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-05-03 | 2023-04-28 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-28 | 2023-04-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-27 | 2023-04-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-04-26 | 2023-04-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-11 | 2023-04-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-06 | 2023-04-03 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-04 | 2023-03-31 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-03-24 | 2023-03-22 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-03-21 | 2023-03-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-03-16 | 2023-03-14 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-03-15 | 2023-03-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-03-14 | 2023-03-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-03-13 | 2023-03-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-03-09 | 2023-03-07 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-08 | 2023-03-06 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-06 | 2023-03-02 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-03-02 | 2023-02-28 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-03-01 | 2023-02-27 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-02-27 | 2023-02-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-02-24 | 2023-02-22 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-02-23 | 2023-02-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-02-22 | 2023-02-20 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-02-21 | 2023-02-17 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-02-20 | 2023-02-16 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-02-17 | 2023-02-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-02-16 | 2023-02-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-02-15 | 2023-02-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-02-09 | 2023-02-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-02-08 | 2023-02-06 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-02-07 | 2023-02-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-02-06 | 2023-02-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-02-03 | 2023-02-01 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-02-01 | 2023-01-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-01-30 | 2023-01-26 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-01-27 | 2023-01-20 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-01-26 | 2023-01-19 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-01-20 | 2023-01-18 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-19 | 2023-01-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-12 | 2023-01-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-11 | 2023-01-09 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-01-10 | 2023-01-06 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-01-09 | 2023-01-05 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-06 | 2023-01-04 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-12-30 | 2022-12-28 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-12-29 | 2022-12-23 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-12-23 | 2022-12-21 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-12-22 | 2022-12-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-12-21 | 2022-12-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-12-19 | 2022-12-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-12-16 | 2022-12-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-12-15 | 2022-12-13 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-12-14 | 2022-12-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-12-12 | 2022-12-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-12-09 | 2022-12-07 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-12-08 | 2022-12-06 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-12-07 | 2022-12-05 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-12-02 | 2022-11-30 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-12-01 | 2022-11-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-11-30 | 2022-11-28 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2022-11-28 | 2022-11-24 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2022-11-25 | 2022-11-23 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2022-11-24 | 2022-11-22 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2022-11-23 | 2022-11-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-11-16 | 2022-11-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-11-15 | 2022-11-11 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-11-11 | 2022-11-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-11-09 | 2022-11-07 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-11-08 | 2022-11-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-11-04 | 2022-11-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-11-03 | 2022-11-01 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-11-02 | 2022-10-31 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-27 | 2022-10-25 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2022-10-26 | 2022-10-24 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-25 | 2022-10-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-10-24 | 2022-10-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-10-20 | 2022-10-18 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-10-19 | 2022-10-17 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-10-17 | 2022-10-13 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2022-10-14 | 2022-10-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2022-10-12 | 2022-10-10 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2022-10-11 | 2022-10-07 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-10-06 | 2022-10-03 | 0.223 | 60,000 | +0 | 0.00% | 13,393 |
| 2022-10-05 | 2022-09-30 | 0.226 | 60,000 | +14,035 | 0.00% | 13,549 |
| 2022-10-03 | 2022-09-29 | 0.226 | 45,965 | +0 | 0.00% | 10,380 |
| 2022-09-30 | 2022-09-28 | 0.226 | 45,965 | +0 | 0.00% | 10,380 |
| 2022-09-29 | 2022-09-27 | 0.226 | 45,965 | +0 | 0.00% | 10,380 |
| 2022-09-28 | 2022-09-26 | 0.226 | 45,965 | +0 | 0.00% | 10,380 |
| 2022-09-27 | 2022-09-23 | 0.232 | 45,965 | +0 | 0.00% | 10,680 |
| 2022-09-26 | 2022-09-22 | 0.232 | 45,965 | +0 | 0.00% | 10,680 |
| 2022-09-23 | 2022-09-21 | 0.234 | 45,965 | +0 | 0.00% | 10,740 |
| 2022-09-22 | 2022-09-20 | 0.223 | 45,965 | +0 | 0.00% | 10,260 |
| 2022-09-21 | 2022-09-19 | 0.223 | 45,965 | +0 | 0.00% | 10,260 |
| 2022-09-20 | 2022-09-16 | 0.223 | 45,965 | +0 | 0.00% | 10,260 |
| 2022-09-19 | 2022-09-15 | 0.230 | 45,965 | +0 | 0.00% | 10,560 |
| 2022-09-16 | 2022-09-14 | 0.227 | 45,965 | +0 | 0.00% | 10,440 |
| 2022-09-15 | 2022-09-13 | 0.231 | 45,965 | +0 | 0.00% | 10,620 |
| 2022-09-14 | 2022-09-09 | 0.231 | 45,965 | +0 | 0.00% | 10,620 |
| 2022-09-13 | 2022-09-08 | 0.228 | 45,965 | +0 | 0.00% | 10,500 |
| 2022-09-09 | 2022-09-07 | 0.228 | 45,965 | +0 | 0.00% | 10,500 |
| 2022-09-08 | 2022-09-06 | 0.223 | 45,965 | +0 | 0.00% | 10,260 |
| 2022-09-07 | 2022-09-05 | 0.235 | 45,965 | +0 | 0.00% | 10,800 |
| 2022-09-06 | 2022-09-02 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-09-05 | 2022-09-01 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-09-02 | 2022-08-31 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-09-01 | 2022-08-30 | 0.228 | 45,965 | +0 | 0.00% | 10,500 |
| 2022-08-31 | 2022-08-29 | 0.239 | 45,965 | +0 | 0.00% | 10,980 |
| 2022-08-30 | 2022-08-26 | 0.239 | 45,965 | +0 | 0.00% | 10,980 |
| 2022-08-29 | 2022-08-25 | 0.239 | 45,965 | +0 | 0.00% | 10,980 |
| 2022-08-26 | 2022-08-24 | 0.239 | 45,965 | +0 | 0.00% | 10,980 |
| 2022-08-25 | 2022-08-23 | 0.241 | 45,965 | +0 | 0.00% | 11,100 |
| 2022-08-24 | 2022-08-22 | 0.236 | 45,965 | +0 | 0.00% | 10,860 |
| 2022-08-23 | 2022-08-19 | 0.232 | 45,965 | +0 | 0.00% | 10,680 |
| 2022-08-22 | 2022-08-18 | 0.240 | 45,965 | +0 | 0.00% | 11,040 |
| 2022-08-19 | 2022-08-17 | 0.241 | 45,965 | +0 | 0.00% | 11,100 |
| 2022-08-18 | 2022-08-16 | 0.245 | 45,965 | +0 | 0.00% | 11,280 |
| 2022-08-17 | 2022-08-15 | 0.247 | 45,965 | +0 | 0.00% | 11,340 |
| 2022-08-16 | 2022-08-12 | 0.255 | 45,965 | +0 | 0.00% | 11,700 |
| 2022-08-15 | 2022-08-11 | 0.232 | 45,965 | +0 | 0.00% | 10,680 |
| 2022-08-12 | 2022-08-10 | 0.232 | 45,965 | +0 | 0.00% | 10,680 |
| 2022-08-11 | 2022-08-09 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-08-10 | 2022-08-08 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-08-09 | 2022-08-05 | 0.238 | 45,965 | +0 | 0.00% | 10,920 |
| 2022-08-08 | 2022-08-04 | 0.235 | 45,965 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 0.228 | 45,965 | +0 | 0.00% | 10,500 |
| 2022-08-04 | 2022-08-02 | 0.231 | 45,965 | +0 | 0.00% | 10,620 |
| 2022-08-03 | 2022-08-01 | 0.245 | 45,965 | +0 | 0.00% | 11,280 |
| 2022-08-02 | 2022-07-29 | 0.247 | 45,965 | +0 | 0.00% | 11,340 |
| 2022-08-01 | 2022-07-28 | 0.247 | 45,965 | +0 | 0.00% | 11,340 |
| 2022-07-29 | 2022-07-27 | 0.243 | 45,965 | +0 | 0.00% | 11,160 |
| 2022-07-28 | 2022-07-26 | 0.244 | 45,965 | +0 | 0.00% | 11,220 |
| 2022-07-27 | 2022-07-25 | 0.231 | 45,965 | +0 | 0.00% | 10,620 |
| 2022-07-26 | 2022-07-22 | 0.236 | 45,965 | +0 | 0.00% | 10,860 |
| 2022-07-25 | 2022-07-21 | 0.208 | 45,965 | +0 | 0.00% | 9,540 |
| 2022-07-22 | 2022-07-20 | 0.208 | 45,965 | +0 | 0.00% | 9,540 |
| 2022-07-21 | 2022-07-19 | 0.208 | 45,965 | +0 | 0.00% | 9,540 |
| 2022-07-20 | 2022-07-18 | 0.205 | 45,965 | +0 | 0.00% | 9,420 |
| 2022-07-19 | 2022-07-15 | 0.192 | 45,965 | +0 | 0.00% | 8,820 |
| 2022-07-18 | 2022-07-14 | 0.204 | 45,965 | +0 | 0.00% | 9,360 |
| 2022-07-15 | 2022-07-13 | 0.213 | 45,965 | +0 | 0.00% | 9,780 |
| 2022-07-14 | 2022-07-12 | 0.221 | 45,965 | +0 | 0.00% | 10,140 |
| 2022-07-13 | 2022-07-11 | 0.227 | 45,965 | +0 | 0.00% | 10,440 |
| 2022-07-12 | 2022-07-08 | 0.234 | 45,965 | +0 | 0.00% | 10,740 |
| 2022-07-11 | 2022-07-07 | 0.230 | 45,965 | +0 | 0.00% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.235 | 45,965 | +0 | 0.00% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.235 | 45,965 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 45,965 | +0 | 0.00% | 11,040 |
| 2022-07-05 | 2022-06-30 | 0.261 | 45,965 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 45,965 | +0 | 0.00% | 12,360 |
| 2022-06-30 | 2022-06-28 | 0.294 | 45,965 | +0 | 0.00% | 13,500 |
| 2022-06-29 | 2022-06-27 | 0.291 | 45,965 | +0 | 0.00% | 13,380 |
| 2022-06-28 | 2022-06-24 | 0.266 | 45,965 | +0 | 0.00% | 12,240 |
| 2022-06-27 | 2022-06-23 | 0.324 | 45,965 | +0 | 0.00% | 14,880 |
| 2022-06-24 | 2022-06-22 | 0.189 | 45,965 | +0 | 0.00% | 8,700 |
| 2022-06-23 | 2022-06-21 | 0.172 | 45,965 | +0 | 0.00% | 7,920 |
| 2022-06-22 | 2022-06-20 | 0.170 | 45,965 | +0 | 0.00% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.172 | 45,965 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 0.171 | 45,965 | +0 | 0.00% | 7,860 |
| 2022-06-17 | 2022-06-15 | 0.171 | 45,965 | +0 | 0.00% | 7,860 |
| 2022-06-16 | 2022-06-14 | 0.171 | 45,965 | +0 | 0.00% | 7,860 |
| 2022-06-15 | 2022-06-13 | 0.171 | 45,965 | +0 | 0.00% | 7,860 |
| 2022-06-14 | 2022-06-10 | 0.170 | 45,965 | +0 | 0.00% | 7,800 |
| 2022-06-13 | 2022-06-09 | 0.170 | 45,965 | +0 | 0.00% | 7,800 |
| 2022-06-10 | 2022-06-08 | 0.175 | 45,965 | +0 | 0.00% | 8,040 |
| 2022-06-09 | 2022-06-07 | 0.176 | 45,965 | +0 | 0.00% | 8,100 |
| 2022-06-08 | 2022-06-06 | 0.162 | 45,965 | +0 | 0.00% | 7,440 |
| 2022-06-07 | 2022-06-02 | 0.162 | 45,965 | +0 | 0.00% | 7,440 |
| 2022-06-06 | 2022-06-01 | 0.168 | 45,965 | +0 | 0.00% | 7,740 |
| 2022-06-02 | 2022-05-31 | 0.166 | 45,965 | +0 | 0.00% | 7,620 |
| 2022-06-01 | 2022-05-30 | 0.163 | 45,965 | +0 | 0.00% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.157 | 45,965 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.157 | 45,965 | +0 | 0.00% | 7,200 |
| 2022-05-27 | 2022-05-25 | 0.161 | 45,965 | +0 | 0.00% | 7,380 |
| 2022-05-26 | 2022-05-24 | 0.163 | 45,965 | +0 | 0.00% | 7,500 |
| 2022-05-25 | 2022-05-23 | 0.161 | 45,965 | +0 | 0.00% | 7,380 |
| 2022-05-24 | 2022-05-20 | 0.161 | 45,965 | +0 | 0.00% | 7,380 |
| 2022-05-23 | 2022-05-19 | 0.161 | 45,965 | +0 | 0.00% | 7,380 |
| 2022-05-20 | 2022-05-18 | 0.161 | 45,965 | +0 | 0.00% | 7,380 |
| 2022-05-19 | 2022-05-17 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-18 | 2022-05-16 | 0.157 | 45,965 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-16 | 2022-05-12 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-13 | 2022-05-11 | 0.159 | 45,965 | +0 | 0.00% | 7,320 |
| 2022-05-12 | 2022-05-10 | 0.159 | 45,965 | +0 | 0.00% | 7,320 |
| 2022-05-11 | 2022-05-06 | 0.159 | 45,965 | +0 | 0.00% | 7,320 |
| 2022-05-10 | 2022-05-05 | 0.159 | 45,965 | +0 | 0.00% | 7,320 |
| 2022-05-06 | 2022-05-04 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-05 | 2022-05-03 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-04 | 2022-04-29 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-05-03 | 2022-04-28 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-04-29 | 2022-04-27 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-04-28 | 2022-04-26 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-04-27 | 2022-04-25 | 0.158 | 45,965 | +0 | 0.00% | 7,260 |
| 2022-04-26 | 2022-04-22 | 0.163 | 45,965 | +0 | 0.00% | 7,500 |
| 2022-04-25 | 2022-04-21 | 0.170 | 45,965 | +0 | 0.00% | 7,800 |
| 2022-04-22 | 2022-04-20 | 0.170 | 45,965 | +0 | 0.00% | 7,800 |
| 2022-04-21 | 2022-04-19 | 0.171 | 45,965 | -61,286 | 0.00% | 7,860 |
| 2021-08-24 | 2021-08-20 | 0.207 | 107,251 | +7,246 | 0.01% | 22,221 |
| 2021-05-03 | 2021-04-29 | 0.221 | 100,005 | -14,286 | 0.01% | 22,120 |
| 2020-08-25 | 2020-08-21 | 0.173 | 114,291 | +9,143 | 0.01% | 19,826 |
| 2020-04-09 | 2020-04-07 | 0.190 | 105,148 | -32,859 | 0.01% | 20,000 |
| 2020-02-06 | 2020-02-04 | 0.259 | 138,007 | +26,287 | 0.01% | 35,700 |
| 2019-05-06 | 2019-05-02 | 0.336 | 111,720 | -315,443 | 0.01% | 37,570 |
| 2019-05-03 | 2019-04-30 | 0.373 | 427,163 | +315,443 | 0.03% | 159,250 |
| 2019-03-21 | 2019-03-19 | 0.380 | 111,720 | -348,302 | 0.01% | 42,500 |
| 2019-03-20 | 2019-03-18 | 0.388 | 460,022 | +348,302 | 0.03% | 178,500 |
| 2019-02-26 | 2019-02-22 | 0.403 | 111,720 | -302,300 | 0.01% | 45,050 |
| 2019-02-25 | 2019-02-21 | 0.418 | 414,020 | +302,300 | 0.03% | 173,250 |
| 2019-02-15 | 2019-02-13 | 0.418 | 111,720 | -262,869 | 0.01% | 46,750 |
| 2019-02-14 | 2019-02-12 | 0.403 | 374,589 | +262,869 | 0.02% | 151,050 |
| 2018-10-04 | 2018-10-02 | 0.294 | 111,720 | +19,716 | 0.01% | 32,810 |
| 2018-08-03 | 2018-08-01 | 0.411 | 92,004 | +3,538 | 0.01% | 37,856 |
| 2018-06-27 | 2018-06-25 | 0.435 | 88,466 | -12,638 | 0.01% | 38,500 |
| 2018-01-31 | 2018-01-29 | 0.902 | 101,104 | +50,552 | 0.01% | 91,200 |
| 2018-01-30 | 2018-01-26 | 0.902 | 50,552 | +12,638 | 0.00% | 45,600 |
| 2018-01-29 | 2018-01-25 | 0.965 | 37,914 | +37,914 | 0.00% | 36,600 |
| 2017-09-25 | 2017-09-21 | 0.696 | 0 | -189,569 | ||
| 2017-09-22 | 2017-09-20 | 0.696 | 189,569 | +189,569 | 0.01% | 132,000 |
| 2017-09-19 | 2017-09-15 | 0.712 | 0 | -195,888 | ||
| 2017-09-18 | 2017-09-14 | 0.728 | 195,888 | +195,888 | 0.01% | 142,600 |
| 2017-09-07 | 2017-09-05 | 0.633 | 0 | -193,361 | ||
| 2017-09-06 | 2017-09-04 | 0.625 | 193,361 | +193,361 | 0.01% | 120,870 |
| 2017-09-01 | 2017-08-30 | 0.665 | 0 | -202,207 | ||
| 2017-08-31 | 2017-08-29 | 0.665 | 202,207 | +202,207 | 0.01% | 134,400 |
| 2017-08-29 | 2017-08-25 | 0.680 | 0 | -211,054 | ||
| 2017-08-28 | 2017-08-24 | 0.657 | 211,054 | +211,054 | 0.01% | 138,610 |
| 2017-08-22 | 2017-08-18 | 0.665 | 0 | -212,318 | ||
| 2017-08-18 | 2017-08-16 | 0.657 | 212,318 | +212,318 | 0.01% | 139,440 |
| 2017-08-17 | 2017-08-15 | 0.657 | 0 | -203,471 | ||
| 2017-08-16 | 2017-08-14 | 0.665 | 203,471 | +203,471 | 0.01% | 135,240 |
| 2017-08-15 | 2017-08-11 | 0.657 | 0 | -202,207 | ||
| 2017-08-11 | 2017-08-09 | 0.665 | 202,207 | +202,207 | 0.01% | 134,400 |
| 2017-08-10 | 2017-08-08 | 0.665 | 0 | -214,845 | ||
| 2017-08-09 | 2017-08-07 | 0.665 | 214,845 | +214,845 | 0.01% | 142,800 |
| 2017-08-08 | 2017-08-04 | 0.665 | 0 | -189,569 | ||
| 2017-08-07 | 2017-08-03 | 0.641 | 189,569 | +189,569 | 0.01% | 121,500 |
| 2017-08-02 | 2017-07-31 | 0.680 | 0 | -208,526 | ||
| 2017-08-01 | 2017-07-28 | 0.697 | 208,526 | +208,526 | 0.01% | 145,278 |
| 2017-07-31 | 2017-07-27 | 0.689 | 0 | -209,849 | ||
| 2017-07-28 | 2017-07-26 | 0.689 | 209,849 | +209,849 | 0.01% | 144,500 |
| 2017-07-27 | 2017-07-25 | 0.705 | 0 | -216,021 | ||
| 2017-07-25 | 2017-07-21 | 0.705 | 216,021 | +216,021 | 0.01% | 152,250 |
| 2017-07-24 | 2017-07-20 | 0.689 | 0 | -198,739 | ||
| 2017-07-18 | 2017-07-14 | 0.729 | 198,739 | +198,739 | 0.01% | 144,900 |
| 2017-07-17 | 2017-07-13 | 0.680 | 0 | -203,677 | ||
| 2017-07-13 | 2017-07-11 | 0.697 | 203,677 | +203,677 | 0.01% | 141,900 |
| 2017-07-12 | 2017-07-10 | 0.697 | 0 | -187,630 | ||
| 2017-07-11 | 2017-07-07 | 0.697 | 187,630 | +187,630 | 0.01% | 130,720 |
| 2017-07-06 | 2017-07-04 | 0.697 | 0 | -237,006 | ||
| 2017-07-05 | 2017-07-03 | 0.729 | 237,006 | +237,006 | 0.02% | 172,800 |
| 2017-07-03 | 2017-06-29 | 0.721 | 0 | -111,097 | ||
| 2017-06-30 | 2017-06-28 | 0.689 | 111,097 | +111,097 | 0.01% | 76,500 |
| 2017-06-29 | 2017-06-27 | 0.689 | 0 | -217,255 | ||
| 2017-06-28 | 2017-06-26 | 0.705 | 217,255 | +217,255 | 0.01% | 153,120 |
| 2017-06-27 | 2017-06-23 | 0.697 | 0 | -158,004 | ||
| 2017-06-23 | 2017-06-21 | 0.689 | 158,004 | +158,004 | 0.01% | 108,800 |
| 2017-06-22 | 2017-06-20 | 0.697 | 0 | -187,630 | ||
| 2017-06-21 | 2017-06-19 | 0.713 | 187,630 | +187,630 | 0.01% | 133,760 |
| 2017-06-20 | 2017-06-16 | 0.729 | 0 | -154,301 | ||
| 2017-06-16 | 2017-06-14 | 0.729 | 154,301 | +154,301 | 0.01% | 112,500 |
| 2017-06-14 | 2017-06-12 | 0.745 | 0 | -155,535 | ||
| 2017-06-13 | 2017-06-09 | 0.770 | 155,535 | +155,535 | 0.01% | 119,700 |
| 2017-06-12 | 2017-06-08 | 0.786 | 0 | -162,942 | ||
| 2017-06-07 | 2017-06-05 | 0.786 | 162,942 | +162,942 | 0.01% | 128,040 |
| 2017-06-05 | 2017-06-01 | 0.826 | 0 | -135,785 | ||
| 2017-06-01 | 2017-05-29 | 0.802 | 135,785 | +135,785 | 0.01% | 108,900 |
| 2017-05-31 | 2017-05-26 | 0.810 | 0 | -125,909 | ||
| 2017-05-26 | 2017-05-24 | 0.826 | 125,909 | +125,909 | 0.01% | 104,040 |
| 2017-05-25 | 2017-05-23 | 0.826 | 0 | -197,505 | ||
| 2017-05-18 | 2017-05-16 | 0.810 | 197,505 | +197,505 | 0.01% | 160,000 |
| 2017-05-15 | 2017-05-11 | 0.843 | 0 | -191,333 | ||
| 2017-05-12 | 2017-05-10 | 0.843 | 191,333 | +160,473 | 0.01% | 161,200 |
| 2017-05-11 | 2017-05-09 | 0.810 | 30,860 | -55,548 | 0.00% | 25,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 86,408 | +86,408 | 0.01% | 70,000 |
| 2016-04-01 | 2016-03-30 | 5.347 | 0 | -61,720 | ||
| 2016-03-29 | 2016-03-23 | 5.574 | 61,720 | +61,720 | 0.02% | 343,998 |
| 2016-03-24 | 2016-03-22 | 5.574 | 0 | -30,860 | ||
| 2016-03-23 | 2016-03-21 | 5.509 | 30,860 | +30,860 | 0.01% | 169,999 |
| 2015-11-24 | 2015-11-20 | 5.023 | 0 | -30,860 | ||
| 2015-11-17 | 2015-11-13 | 5.087 | 30,860 | +30,860 | 0.01% | 156,999 |
| 2015-11-12 | 2015-11-10 | 5.087 | 0 | -61,720 | ||
| 2015-11-11 | 2015-11-09 | 5.282 | 61,720 | +61,720 | 0.02% | 325,999 |
| 2015-08-20 | 2015-08-18 | 4.634 | 0 | -30,860 | ||
| 2015-08-14 | 2015-08-12 | 4.666 | 30,860 | +30,860 | 0.01% | 143,999 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy