History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-22 | 2025-08-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-19 | 2025-08-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-07 | 2025-08-05 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-29 | 2025-07-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-22 | 2025-07-18 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-15 | 2025-07-11 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-10 | 2025-07-08 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-09 | 2025-07-07 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-08 | 2025-07-04 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-30 | 2025-06-26 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-27 | 2025-06-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-10 | 2025-06-06 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-06-05 | 2025-06-03 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-19 | 2025-05-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-14 | 2025-05-12 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-13 | 2025-05-09 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-12 | 2025-05-08 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-09 | 2025-05-07 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-08 | 2025-05-06 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-07 | 2025-05-02 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-17 | 2025-04-15 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-16 | 2025-04-14 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-15 | 2025-04-11 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-14 | 2025-04-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-04-08 | 2025-04-03 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-24 | 2025-03-20 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-20 | 2025-03-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-02-28 | 2025-02-26 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-02-21 | 2025-02-19 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-02-18 | 2025-02-14 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-02-17 | 2025-02-13 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-06 | 2025-02-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-23 | 2025-01-21 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-21 | 2025-01-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-14 | 2025-01-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-13 | 2025-01-09 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-01-08 | 2025-01-06 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-01-02 | 2024-12-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-20 | 2024-12-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-19 | 2024-12-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-13 | 2024-12-11 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-12 | 2024-12-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-09 | 2024-12-05 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-06 | 2024-12-04 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-04 | 2024-12-02 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-27 | 2024-11-25 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-26 | 2024-11-22 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-22 | 2024-11-20 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-21 | 2024-11-19 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-20 | 2024-11-18 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-11-11 | 2024-11-07 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-11-08 | 2024-11-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-11-07 | 2024-11-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-04 | 2024-10-31 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-11-01 | 2024-10-30 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-31 | 2024-10-29 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-30 | 2024-10-28 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-25 | 2024-10-23 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-24 | 2024-10-22 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-18 | 2024-10-16 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-17 | 2024-10-15 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-10-14 | 2024-10-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-10-10 | 2024-10-08 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-08 | 2024-10-04 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-04 | 2024-10-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-02 | 2024-09-27 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-26 | 2024-09-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-09-19 | 2024-09-16 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-09-17 | 2024-09-13 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-09-16 | 2024-09-12 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-09-13 | 2024-09-11 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-09-12 | 2024-09-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-08-30 | 2024-08-28 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-08-29 | 2024-08-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-23 | 2024-08-21 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-22 | 2024-08-20 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-21 | 2024-08-19 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-20 | 2024-08-16 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-15 | 2024-08-13 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-13 | 2024-08-09 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-08-09 | 2024-08-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-07 | 2024-08-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-08-05 | 2024-08-01 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-08-02 | 2024-07-31 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-08-01 | 2024-07-30 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-31 | 2024-07-29 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-07-23 | 2024-07-19 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-22 | 2024-07-18 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-17 | 2024-07-15 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-16 | 2024-07-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-07-15 | 2024-07-11 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-07-12 | 2024-07-10 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-11 | 2024-07-09 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-07-10 | 2024-07-08 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-06-28 | 2024-06-26 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-27 | 2024-06-25 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-26 | 2024-06-24 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-25 | 2024-06-21 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-06-24 | 2024-06-20 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-06-21 | 2024-06-19 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-06-20 | 2024-06-18 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-06-12 | 2024-06-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-06-11 | 2024-06-06 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-06-07 | 2024-06-05 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-06-04 | 2024-05-31 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-03 | 2024-05-30 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-05-31 | 2024-05-29 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-05-30 | 2024-05-28 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-05-29 | 2024-05-27 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-24 | 2024-05-22 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-23 | 2024-05-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-05-21 | 2024-05-17 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-05-20 | 2024-05-16 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-05-17 | 2024-05-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-05-06 | 2024-05-02 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-05-03 | 2024-04-30 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-05-02 | 2024-04-29 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-04-30 | 2024-04-26 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-04-29 | 2024-04-25 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-04-24 | 2024-04-22 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-04-23 | 2024-04-19 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-04-22 | 2024-04-18 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-04-19 | 2024-04-17 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-16 | 2024-04-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-15 | 2024-04-11 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-03-25 | 2024-03-21 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-03-22 | 2024-03-20 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-03-21 | 2024-03-19 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-20 | 2024-03-18 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-03-19 | 2024-03-15 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-03-18 | 2024-03-14 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-03-15 | 2024-03-13 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-03-14 | 2024-03-12 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-03-13 | 2024-03-11 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-03-12 | 2024-03-08 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-03-11 | 2024-03-07 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-03-08 | 2024-03-06 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-03-06 | 2024-03-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-03-01 | 2024-02-28 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-28 | 2024-02-26 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-27 | 2024-02-23 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-26 | 2024-02-22 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-23 | 2024-02-21 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-22 | 2024-02-20 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-02-21 | 2024-02-19 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-20 | 2024-02-16 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-14 | 2024-02-07 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-08 | 2024-02-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-07 | 2024-02-05 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-06 | 2024-02-02 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-05 | 2024-02-01 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-02 | 2024-01-31 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-02-01 | 2024-01-30 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-31 | 2024-01-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-30 | 2024-01-26 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-29 | 2024-01-25 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-26 | 2024-01-24 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-25 | 2024-01-23 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-01-22 | 2024-01-18 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-18 | 2024-01-16 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-17 | 2024-01-15 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-16 | 2024-01-12 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-15 | 2024-01-11 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-12 | 2024-01-10 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-11 | 2024-01-09 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-01-10 | 2024-01-08 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-01-09 | 2024-01-05 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-05 | 2024-01-03 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-12-28 | 2023-12-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-22 | 2023-12-20 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-21 | 2023-12-19 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-20 | 2023-12-18 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-19 | 2023-12-15 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-18 | 2023-12-14 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-15 | 2023-12-13 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2023-12-14 | 2023-12-12 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-12-12 | 2023-12-08 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2023-12-11 | 2023-12-07 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2023-12-08 | 2023-12-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2023-12-07 | 2023-12-05 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2023-12-06 | 2023-12-04 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-04 | 2023-11-30 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-01 | 2023-11-29 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-11-30 | 2023-11-28 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-28 | 2023-11-24 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-27 | 2023-11-23 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2023-11-24 | 2023-11-22 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-11-23 | 2023-11-21 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-22 | 2023-11-20 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-15 | 2023-11-13 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-14 | 2023-11-10 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-13 | 2023-11-09 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-10 | 2023-11-08 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-09 | 2023-11-07 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-08 | 2023-11-06 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-07 | 2023-11-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-06 | 2023-11-02 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-03 | 2023-11-01 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2023-11-01 | 2023-10-30 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-31 | 2023-10-27 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-30 | 2023-10-26 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-27 | 2023-10-25 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-26 | 2023-10-24 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-25 | 2023-10-20 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-10-24 | 2023-10-19 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2023-10-20 | 2023-10-18 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2023-10-19 | 2023-10-17 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2023-10-18 | 2023-10-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-17 | 2023-10-13 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-16 | 2023-10-12 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-10-13 | 2023-10-11 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-10-12 | 2023-10-10 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-10-11 | 2023-10-09 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2023-10-06 | 2023-10-04 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-10-04 | 2023-09-29 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-09-29 | 2023-09-27 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-09-28 | 2023-09-26 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-09-26 | 2023-09-22 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2023-09-25 | 2023-09-21 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-09-22 | 2023-09-20 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-09-21 | 2023-09-19 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2023-09-20 | 2023-09-18 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-09-19 | 2023-09-15 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-09-18 | 2023-09-14 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-09-15 | 2023-09-13 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2023-09-14 | 2023-09-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-09-13 | 2023-09-11 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-09-12 | 2023-09-07 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-09-11 | 2023-09-06 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-09-07 | 2023-09-05 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2023-09-06 | 2023-09-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2023-09-05 | 2023-08-31 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2023-09-04 | 2023-08-30 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-31 | 2023-08-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2023-08-29 | 2023-08-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2023-08-28 | 2023-08-24 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2023-08-25 | 2023-08-23 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-08-24 | 2023-08-22 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-08-23 | 2023-08-21 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-08-22 | 2023-08-18 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-08-21 | 2023-08-17 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-18 | 2023-08-16 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-15 | 2023-08-11 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-14 | 2023-08-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-11 | 2023-08-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-10 | 2023-08-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-09 | 2023-08-07 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-08 | 2023-08-04 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-07 | 2023-08-03 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-04 | 2023-08-02 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-03 | 2023-08-01 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2023-08-02 | 2023-07-31 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-08-01 | 2023-07-28 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-07-31 | 2023-07-27 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-07-28 | 2023-07-26 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-27 | 2023-07-25 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-26 | 2023-07-24 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-25 | 2023-07-21 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-24 | 2023-07-20 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-21 | 2023-07-19 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-07-20 | 2023-07-18 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-07-19 | 2023-07-14 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-07-14 | 2023-07-12 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-07-13 | 2023-07-11 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-07-12 | 2023-07-10 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2023-07-11 | 2023-07-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-07-10 | 2023-07-06 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2023-07-07 | 2023-07-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-07-05 | 2023-07-03 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-07-04 | 2023-06-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-03 | 2023-06-29 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-06-29 | 2023-06-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-06-27 | 2023-06-23 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-06-26 | 2023-06-21 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-06-21 | 2023-06-19 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-06-20 | 2023-06-16 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-06-19 | 2023-06-15 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-06-16 | 2023-06-14 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-06-15 | 2023-06-13 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-06-14 | 2023-06-12 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-06-08 | 2023-06-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-05-31 | 2023-05-29 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-05-25 | 2023-05-23 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-05-24 | 2023-05-22 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-05-23 | 2023-05-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-05-18 | 2023-05-16 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-05-17 | 2023-05-15 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-05 | 2023-05-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-05-04 | 2023-05-02 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-05-03 | 2023-04-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-04-28 | 2023-04-26 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-04-27 | 2023-04-25 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-04-26 | 2023-04-24 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-12 | 2023-04-06 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-04-11 | 2023-04-04 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-04-06 | 2023-04-03 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-04-04 | 2023-03-31 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-04-03 | 2023-03-30 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-31 | 2023-03-29 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-29 | 2023-03-27 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-28 | 2023-03-24 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-27 | 2023-03-23 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-03-24 | 2023-03-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-03-23 | 2023-03-21 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-22 | 2023-03-20 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-03-21 | 2023-03-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-03-17 | 2023-03-15 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-03-16 | 2023-03-14 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-03-15 | 2023-03-13 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-03-14 | 2023-03-10 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-03-13 | 2023-03-09 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2023-03-09 | 2023-03-07 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-03-07 | 2023-03-03 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-03-06 | 2023-03-02 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-03-03 | 2023-03-01 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-03-01 | 2023-02-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-02-28 | 2023-02-24 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2023-02-27 | 2023-02-23 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2023-02-23 | 2023-02-21 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2023-02-22 | 2023-02-20 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2023-02-21 | 2023-02-17 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2023-02-20 | 2023-02-16 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2023-02-17 | 2023-02-15 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2023-02-16 | 2023-02-14 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2023-02-15 | 2023-02-13 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-02-14 | 2023-02-10 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-02-13 | 2023-02-09 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-02-09 | 2023-02-07 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-02-08 | 2023-02-06 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-02-06 | 2023-02-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-02-02 | 2023-01-31 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-02-01 | 2023-01-30 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-31 | 2023-01-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-30 | 2023-01-26 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-01-27 | 2023-01-20 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2023-01-20 | 2023-01-18 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-17 | 2023-01-13 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-11 | 2023-01-09 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-01-10 | 2023-01-06 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2023-01-09 | 2023-01-05 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-06 | 2023-01-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-05 | 2023-01-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-01-04 | 2022-12-30 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-01-03 | 2022-12-29 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-12-29 | 2022-12-23 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-12-28 | 2022-12-22 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-12-23 | 2022-12-21 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-12-22 | 2022-12-20 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2022-12-21 | 2022-12-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-12-20 | 2022-12-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-19 | 2022-12-15 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2022-12-16 | 2022-12-14 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2022-12-15 | 2022-12-13 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2022-12-14 | 2022-12-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2022-12-13 | 2022-12-09 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2022-12-12 | 2022-12-08 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-12-09 | 2022-12-07 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2022-12-07 | 2022-12-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2022-12-05 | 2022-12-01 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2022-12-02 | 2022-11-30 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2022-12-01 | 2022-11-29 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2022-11-30 | 2022-11-28 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2022-11-29 | 2022-11-25 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-11-28 | 2022-11-24 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-11-25 | 2022-11-23 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-11-24 | 2022-11-22 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-11-23 | 2022-11-21 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2022-11-22 | 2022-11-18 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2022-11-21 | 2022-11-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2022-11-18 | 2022-11-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2022-11-17 | 2022-11-15 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2022-11-16 | 2022-11-14 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2022-11-15 | 2022-11-11 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2022-11-11 | 2022-11-09 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2022-11-09 | 2022-11-07 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2022-11-08 | 2022-11-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2022-11-04 | 2022-11-02 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2022-11-02 | 2022-10-31 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2022-11-01 | 2022-10-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2022-10-31 | 2022-10-27 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2022-10-27 | 2022-10-25 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2022-10-26 | 2022-10-24 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2022-10-25 | 2022-10-21 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2022-10-24 | 2022-10-20 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2022-10-20 | 2022-10-18 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2022-10-19 | 2022-10-17 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2022-10-18 | 2022-10-14 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2022-10-17 | 2022-10-13 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2022-10-14 | 2022-10-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2022-10-11 | 2022-10-07 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2022-10-10 | 2022-10-06 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2022-10-07 | 2022-10-05 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2022-10-06 | 2022-10-03 | 0.223 | 200,000 | +0 | 0.01% | 44,643 |
| 2022-10-05 | 2022-09-30 | 0.226 | 200,000 | +46,784 | 0.01% | 45,165 |
| 2022-10-03 | 2022-09-29 | 0.226 | 153,216 | +0 | 0.01% | 34,600 |
| 2022-09-30 | 2022-09-28 | 0.226 | 153,216 | +0 | 0.01% | 34,600 |
| 2022-09-29 | 2022-09-27 | 0.226 | 153,216 | +0 | 0.01% | 34,600 |
| 2022-09-28 | 2022-09-26 | 0.226 | 153,216 | +0 | 0.01% | 34,600 |
| 2022-09-27 | 2022-09-23 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-09-26 | 2022-09-22 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-09-23 | 2022-09-21 | 0.234 | 153,216 | +0 | 0.01% | 35,800 |
| 2022-09-22 | 2022-09-20 | 0.223 | 153,216 | +0 | 0.01% | 34,200 |
| 2022-09-21 | 2022-09-19 | 0.223 | 153,216 | +0 | 0.01% | 34,200 |
| 2022-09-20 | 2022-09-16 | 0.223 | 153,216 | +0 | 0.01% | 34,200 |
| 2022-09-19 | 2022-09-15 | 0.230 | 153,216 | +0 | 0.01% | 35,200 |
| 2022-09-16 | 2022-09-14 | 0.227 | 153,216 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 0.231 | 153,216 | +0 | 0.01% | 35,400 |
| 2022-09-14 | 2022-09-09 | 0.231 | 153,216 | +0 | 0.01% | 35,400 |
| 2022-09-13 | 2022-09-08 | 0.228 | 153,216 | +0 | 0.01% | 35,000 |
| 2022-09-09 | 2022-09-07 | 0.228 | 153,216 | +0 | 0.01% | 35,000 |
| 2022-09-08 | 2022-09-06 | 0.223 | 153,216 | +0 | 0.01% | 34,200 |
| 2022-09-07 | 2022-09-05 | 0.235 | 153,216 | +0 | 0.01% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-09-05 | 2022-09-01 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-09-02 | 2022-08-31 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-09-01 | 2022-08-30 | 0.228 | 153,216 | +0 | 0.01% | 35,000 |
| 2022-08-31 | 2022-08-29 | 0.239 | 153,216 | +0 | 0.01% | 36,600 |
| 2022-08-30 | 2022-08-26 | 0.239 | 153,216 | +0 | 0.01% | 36,600 |
| 2022-08-29 | 2022-08-25 | 0.239 | 153,216 | +0 | 0.01% | 36,600 |
| 2022-08-26 | 2022-08-24 | 0.239 | 153,216 | +0 | 0.01% | 36,600 |
| 2022-08-25 | 2022-08-23 | 0.241 | 153,216 | +0 | 0.01% | 37,000 |
| 2022-08-24 | 2022-08-22 | 0.236 | 153,216 | +0 | 0.01% | 36,200 |
| 2022-08-23 | 2022-08-19 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-08-22 | 2022-08-18 | 0.240 | 153,216 | +0 | 0.01% | 36,800 |
| 2022-08-19 | 2022-08-17 | 0.241 | 153,216 | +0 | 0.01% | 37,000 |
| 2022-08-18 | 2022-08-16 | 0.245 | 153,216 | +0 | 0.01% | 37,600 |
| 2022-08-17 | 2022-08-15 | 0.247 | 153,216 | +0 | 0.01% | 37,800 |
| 2022-08-16 | 2022-08-12 | 0.255 | 153,216 | +0 | 0.01% | 39,000 |
| 2022-08-15 | 2022-08-11 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-08-12 | 2022-08-10 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-08-11 | 2022-08-09 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-08-10 | 2022-08-08 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-08-09 | 2022-08-05 | 0.238 | 153,216 | +0 | 0.01% | 36,400 |
| 2022-08-08 | 2022-08-04 | 0.235 | 153,216 | +0 | 0.01% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.228 | 153,216 | +0 | 0.01% | 35,000 |
| 2022-08-04 | 2022-08-02 | 0.231 | 153,216 | +0 | 0.01% | 35,400 |
| 2022-08-03 | 2022-08-01 | 0.245 | 153,216 | +0 | 0.01% | 37,600 |
| 2022-08-02 | 2022-07-29 | 0.247 | 153,216 | +0 | 0.01% | 37,800 |
| 2022-08-01 | 2022-07-28 | 0.247 | 153,216 | +0 | 0.01% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.243 | 153,216 | +0 | 0.01% | 37,200 |
| 2022-07-28 | 2022-07-26 | 0.244 | 153,216 | +0 | 0.01% | 37,400 |
| 2022-07-27 | 2022-07-25 | 0.231 | 153,216 | +0 | 0.01% | 35,400 |
| 2022-07-26 | 2022-07-22 | 0.236 | 153,216 | +0 | 0.01% | 36,200 |
| 2022-07-25 | 2022-07-21 | 0.208 | 153,216 | +0 | 0.01% | 31,800 |
| 2022-07-22 | 2022-07-20 | 0.208 | 153,216 | +0 | 0.01% | 31,800 |
| 2022-07-21 | 2022-07-19 | 0.208 | 153,216 | +0 | 0.01% | 31,800 |
| 2022-07-20 | 2022-07-18 | 0.205 | 153,216 | +0 | 0.01% | 31,400 |
| 2022-07-19 | 2022-07-15 | 0.192 | 153,216 | +0 | 0.01% | 29,400 |
| 2022-07-18 | 2022-07-14 | 0.204 | 153,216 | +0 | 0.01% | 31,200 |
| 2022-07-15 | 2022-07-13 | 0.213 | 153,216 | +0 | 0.01% | 32,600 |
| 2022-07-14 | 2022-07-12 | 0.221 | 153,216 | +0 | 0.01% | 33,800 |
| 2022-07-13 | 2022-07-11 | 0.227 | 153,216 | +0 | 0.01% | 34,800 |
| 2022-07-12 | 2022-07-08 | 0.234 | 153,216 | +0 | 0.01% | 35,800 |
| 2022-07-11 | 2022-07-07 | 0.230 | 153,216 | +0 | 0.01% | 35,200 |
| 2022-07-08 | 2022-07-06 | 0.235 | 153,216 | +0 | 0.01% | 36,000 |
| 2022-07-07 | 2022-07-05 | 0.235 | 153,216 | +0 | 0.01% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.240 | 153,216 | +0 | 0.01% | 36,800 |
| 2022-07-05 | 2022-06-30 | 0.261 | 153,216 | +0 | 0.01% | 40,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 153,216 | +0 | 0.01% | 41,200 |
| 2022-06-30 | 2022-06-28 | 0.294 | 153,216 | +0 | 0.01% | 45,000 |
| 2022-06-29 | 2022-06-27 | 0.291 | 153,216 | +0 | 0.01% | 44,600 |
| 2022-06-28 | 2022-06-24 | 0.266 | 153,216 | +0 | 0.01% | 40,800 |
| 2022-06-27 | 2022-06-23 | 0.324 | 153,216 | +0 | 0.01% | 49,600 |
| 2022-06-24 | 2022-06-22 | 0.189 | 153,216 | +0 | 0.01% | 29,000 |
| 2022-06-23 | 2022-06-21 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-06-22 | 2022-06-20 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-06-21 | 2022-06-17 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-06-20 | 2022-06-16 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-06-17 | 2022-06-15 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-06-16 | 2022-06-14 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-06-15 | 2022-06-13 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-06-14 | 2022-06-10 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-06-13 | 2022-06-09 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.175 | 153,216 | +0 | 0.01% | 26,800 |
| 2022-06-09 | 2022-06-07 | 0.176 | 153,216 | +0 | 0.01% | 27,000 |
| 2022-06-08 | 2022-06-06 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2022-06-07 | 2022-06-02 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2022-06-06 | 2022-06-01 | 0.168 | 153,216 | +0 | 0.01% | 25,800 |
| 2022-06-02 | 2022-05-31 | 0.166 | 153,216 | +0 | 0.01% | 25,400 |
| 2022-06-01 | 2022-05-30 | 0.163 | 153,216 | +0 | 0.01% | 25,000 |
| 2022-05-31 | 2022-05-27 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2022-05-30 | 2022-05-26 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2022-05-27 | 2022-05-25 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2022-05-26 | 2022-05-24 | 0.163 | 153,216 | +0 | 0.01% | 25,000 |
| 2022-05-25 | 2022-05-23 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2022-05-24 | 2022-05-20 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2022-05-23 | 2022-05-19 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2022-05-20 | 2022-05-18 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2022-05-19 | 2022-05-17 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-18 | 2022-05-16 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2022-05-17 | 2022-05-13 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-16 | 2022-05-12 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-13 | 2022-05-11 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2022-05-12 | 2022-05-10 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2022-05-11 | 2022-05-06 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2022-05-10 | 2022-05-05 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2022-05-06 | 2022-05-04 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-05 | 2022-05-03 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-04 | 2022-04-29 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-05-03 | 2022-04-28 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-04-29 | 2022-04-27 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-04-28 | 2022-04-26 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-04-27 | 2022-04-25 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2022-04-26 | 2022-04-22 | 0.163 | 153,216 | +0 | 0.01% | 25,000 |
| 2022-04-25 | 2022-04-21 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-04-22 | 2022-04-20 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-04-21 | 2022-04-19 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-04-20 | 2022-04-14 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-04-19 | 2022-04-13 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-14 | 2022-04-12 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-13 | 2022-04-11 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-12 | 2022-04-08 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-11 | 2022-04-07 | 0.175 | 153,216 | +0 | 0.01% | 26,800 |
| 2022-04-08 | 2022-04-06 | 0.168 | 153,216 | +0 | 0.01% | 25,800 |
| 2022-04-07 | 2022-04-04 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-06 | 2022-04-01 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2022-04-04 | 2022-03-31 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-04-01 | 2022-03-30 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2022-03-30 | 2022-03-28 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2022-03-29 | 2022-03-25 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-28 | 2022-03-24 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-25 | 2022-03-23 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-24 | 2022-03-22 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-23 | 2022-03-21 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-22 | 2022-03-18 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-21 | 2022-03-17 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-18 | 2022-03-16 | 0.167 | 153,216 | +0 | 0.01% | 25,600 |
| 2022-03-17 | 2022-03-15 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2022-03-16 | 2022-03-14 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-15 | 2022-03-11 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2022-03-14 | 2022-03-10 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-03-11 | 2022-03-09 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2022-03-10 | 2022-03-08 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.180 | 153,216 | +0 | 0.01% | 27,600 |
| 2022-03-08 | 2022-03-04 | 0.183 | 153,216 | +0 | 0.01% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.197 | 153,216 | +0 | 0.01% | 30,200 |
| 2022-03-04 | 2022-03-02 | 0.198 | 153,216 | +0 | 0.01% | 30,400 |
| 2022-03-03 | 2022-03-01 | 0.200 | 153,216 | +0 | 0.01% | 30,600 |
| 2022-03-02 | 2022-02-28 | 0.200 | 153,216 | +0 | 0.01% | 30,600 |
| 2022-03-01 | 2022-02-25 | 0.202 | 153,216 | +0 | 0.01% | 31,000 |
| 2022-02-28 | 2022-02-24 | 0.204 | 153,216 | +0 | 0.01% | 31,200 |
| 2022-02-25 | 2022-02-23 | 0.206 | 153,216 | +0 | 0.01% | 31,600 |
| 2022-02-24 | 2022-02-22 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-23 | 2022-02-21 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-21 | 2022-02-17 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-18 | 2022-02-16 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-17 | 2022-02-15 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-16 | 2022-02-14 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-15 | 2022-02-11 | 0.214 | 153,216 | +0 | 0.01% | 32,800 |
| 2022-02-14 | 2022-02-10 | 0.214 | 153,216 | +0 | 0.01% | 32,800 |
| 2022-02-11 | 2022-02-09 | 0.214 | 153,216 | +0 | 0.01% | 32,800 |
| 2022-02-10 | 2022-02-08 | 0.214 | 153,216 | +0 | 0.01% | 32,800 |
| 2022-02-09 | 2022-02-07 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-08 | 2022-02-04 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-07 | 2022-01-31 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-02-04 | 2022-01-27 | 0.215 | 153,216 | +0 | 0.01% | 33,000 |
| 2022-01-28 | 2022-01-26 | 0.222 | 153,216 | +0 | 0.01% | 34,000 |
| 2022-01-27 | 2022-01-25 | 0.222 | 153,216 | +0 | 0.01% | 34,000 |
| 2022-01-26 | 2022-01-24 | 0.222 | 153,216 | +0 | 0.01% | 34,000 |
| 2022-01-25 | 2022-01-21 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-01-24 | 2022-01-20 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-01-21 | 2022-01-19 | 0.232 | 153,216 | +0 | 0.01% | 35,600 |
| 2022-01-20 | 2022-01-18 | 0.230 | 153,216 | +0 | 0.01% | 35,200 |
| 2022-01-19 | 2022-01-17 | 0.236 | 153,216 | +0 | 0.01% | 36,200 |
| 2022-01-18 | 2022-01-14 | 0.227 | 153,216 | +0 | 0.01% | 34,800 |
| 2022-01-17 | 2022-01-13 | 0.218 | 153,216 | +0 | 0.01% | 33,400 |
| 2022-01-14 | 2022-01-12 | 0.213 | 153,216 | +0 | 0.01% | 32,600 |
| 2022-01-13 | 2022-01-11 | 0.211 | 153,216 | +0 | 0.01% | 32,400 |
| 2022-01-12 | 2022-01-10 | 0.204 | 153,216 | +0 | 0.01% | 31,200 |
| 2022-01-11 | 2022-01-07 | 0.198 | 153,216 | +0 | 0.01% | 30,400 |
| 2022-01-10 | 2022-01-06 | 0.194 | 153,216 | +0 | 0.01% | 29,800 |
| 2022-01-07 | 2022-01-05 | 0.196 | 153,216 | +0 | 0.01% | 30,000 |
| 2022-01-06 | 2022-01-04 | 0.194 | 153,216 | +0 | 0.01% | 29,800 |
| 2022-01-05 | 2022-01-03 | 0.193 | 153,216 | +0 | 0.01% | 29,600 |
| 2022-01-04 | 2021-12-31 | 0.193 | 153,216 | +0 | 0.01% | 29,600 |
| 2022-01-03 | 2021-12-29 | 0.189 | 153,216 | +0 | 0.01% | 29,000 |
| 2021-12-30 | 2021-12-28 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-12-29 | 2021-12-24 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-12-28 | 2021-12-22 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-12-23 | 2021-12-21 | 0.183 | 153,216 | +0 | 0.01% | 28,000 |
| 2021-12-22 | 2021-12-20 | 0.179 | 153,216 | +0 | 0.01% | 27,400 |
| 2021-12-21 | 2021-12-17 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-12-20 | 2021-12-16 | 0.183 | 153,216 | +0 | 0.01% | 28,000 |
| 2021-12-17 | 2021-12-15 | 0.174 | 153,216 | +0 | 0.01% | 26,600 |
| 2021-12-16 | 2021-12-14 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-12-15 | 2021-12-13 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-12-14 | 2021-12-10 | 0.181 | 153,216 | +0 | 0.01% | 27,800 |
| 2021-12-13 | 2021-12-09 | 0.181 | 153,216 | +0 | 0.01% | 27,800 |
| 2021-12-10 | 2021-12-08 | 0.181 | 153,216 | +0 | 0.01% | 27,800 |
| 2021-12-09 | 2021-12-07 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-12-08 | 2021-12-06 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-12-07 | 2021-12-03 | 0.183 | 153,216 | +0 | 0.01% | 28,000 |
| 2021-12-06 | 2021-12-02 | 0.174 | 153,216 | +0 | 0.01% | 26,600 |
| 2021-12-03 | 2021-12-01 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2021-12-02 | 2021-11-30 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-12-01 | 2021-11-29 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-30 | 2021-11-26 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-29 | 2021-11-25 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-26 | 2021-11-24 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-25 | 2021-11-23 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-24 | 2021-11-22 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-23 | 2021-11-19 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-22 | 2021-11-18 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-19 | 2021-11-17 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-18 | 2021-11-16 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-11-17 | 2021-11-15 | 0.166 | 153,216 | +0 | 0.01% | 25,400 |
| 2021-11-16 | 2021-11-12 | 0.167 | 153,216 | +0 | 0.01% | 25,600 |
| 2021-11-15 | 2021-11-11 | 0.167 | 153,216 | +0 | 0.01% | 25,600 |
| 2021-11-12 | 2021-11-10 | 0.168 | 153,216 | +0 | 0.01% | 25,800 |
| 2021-11-11 | 2021-11-09 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2021-11-10 | 2021-11-08 | 0.164 | 153,216 | +0 | 0.01% | 25,200 |
| 2021-11-09 | 2021-11-05 | 0.167 | 153,216 | +0 | 0.01% | 25,600 |
| 2021-11-08 | 2021-11-04 | 0.168 | 153,216 | +0 | 0.01% | 25,800 |
| 2021-11-05 | 2021-11-03 | 0.168 | 153,216 | +0 | 0.01% | 25,800 |
| 2021-11-04 | 2021-11-02 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2021-11-03 | 2021-11-01 | 0.167 | 153,216 | +0 | 0.01% | 25,600 |
| 2021-11-02 | 2021-10-29 | 0.170 | 153,216 | +0 | 0.01% | 26,000 |
| 2021-11-01 | 2021-10-28 | 0.176 | 153,216 | +0 | 0.01% | 27,000 |
| 2021-10-29 | 2021-10-27 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-10-28 | 2021-10-26 | 0.161 | 153,216 | +0 | 0.01% | 24,600 |
| 2021-10-27 | 2021-10-25 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2021-10-26 | 2021-10-22 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2021-10-25 | 2021-10-21 | 0.159 | 153,216 | +0 | 0.01% | 24,400 |
| 2021-10-22 | 2021-10-20 | 0.154 | 153,216 | +0 | 0.01% | 23,600 |
| 2021-10-21 | 2021-10-19 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-20 | 2021-10-18 | 0.154 | 153,216 | +0 | 0.01% | 23,600 |
| 2021-10-19 | 2021-10-15 | 0.154 | 153,216 | +0 | 0.01% | 23,600 |
| 2021-10-18 | 2021-10-12 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-15 | 2021-10-11 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-12 | 2021-10-08 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-11 | 2021-10-07 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-08 | 2021-10-06 | 0.158 | 153,216 | +0 | 0.01% | 24,200 |
| 2021-10-07 | 2021-10-05 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2021-10-06 | 2021-10-04 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2021-10-05 | 2021-09-30 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2021-10-04 | 2021-09-29 | 0.151 | 153,216 | +0 | 0.01% | 23,200 |
| 2021-09-30 | 2021-09-28 | 0.151 | 153,216 | +0 | 0.01% | 23,200 |
| 2021-09-29 | 2021-09-27 | 0.151 | 153,216 | +0 | 0.01% | 23,200 |
| 2021-09-28 | 2021-09-24 | 0.150 | 153,216 | +0 | 0.01% | 23,000 |
| 2021-09-27 | 2021-09-23 | 0.162 | 153,216 | +0 | 0.01% | 24,800 |
| 2021-09-24 | 2021-09-21 | 0.157 | 153,216 | +0 | 0.01% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.154 | 153,216 | +0 | 0.01% | 23,600 |
| 2021-09-21 | 2021-09-17 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2021-09-20 | 2021-09-16 | 0.172 | 153,216 | +0 | 0.01% | 26,400 |
| 2021-09-17 | 2021-09-15 | 0.174 | 153,216 | +0 | 0.01% | 26,600 |
| 2021-09-16 | 2021-09-14 | 0.174 | 153,216 | +0 | 0.01% | 26,600 |
| 2021-09-15 | 2021-09-13 | 0.175 | 153,216 | +0 | 0.01% | 26,800 |
| 2021-09-14 | 2021-09-10 | 0.171 | 153,216 | +0 | 0.01% | 26,200 |
| 2021-09-13 | 2021-09-09 | 0.175 | 153,216 | +0 | 0.01% | 26,800 |
| 2021-09-10 | 2021-09-08 | 0.176 | 153,216 | +0 | 0.01% | 27,000 |
| 2021-09-09 | 2021-09-07 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-09-08 | 2021-09-06 | 0.178 | 153,216 | +0 | 0.01% | 27,200 |
| 2021-09-07 | 2021-09-03 | 0.185 | 153,216 | +0 | 0.01% | 28,400 |
| 2021-09-06 | 2021-09-02 | 0.185 | 153,216 | +0 | 0.01% | 28,400 |
| 2021-09-03 | 2021-09-01 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-09-02 | 2021-08-31 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-09-01 | 2021-08-30 | 0.184 | 153,216 | +0 | 0.01% | 28,200 |
| 2021-08-31 | 2021-08-27 | 0.187 | 153,216 | +0 | 0.01% | 28,600 |
| 2021-08-30 | 2021-08-26 | 0.188 | 153,216 | +0 | 0.01% | 28,800 |
| 2021-08-27 | 2021-08-25 | 0.191 | 153,216 | +0 | 0.01% | 29,200 |
| 2021-08-26 | 2021-08-24 | 0.192 | 153,216 | +0 | 0.01% | 29,400 |
| 2021-08-25 | 2021-08-23 | 0.207 | 153,216 | +0 | 0.01% | 31,745 |
| 2021-08-24 | 2021-08-20 | 0.207 | 153,216 | +10,352 | 0.01% | 31,745 |
| 2021-08-23 | 2021-08-19 | 0.209 | 142,864 | +0 | 0.01% | 29,800 |
| 2021-08-20 | 2021-08-18 | 0.209 | 142,864 | +0 | 0.01% | 29,800 |
| 2021-08-19 | 2021-08-17 | 0.209 | 142,864 | +0 | 0.01% | 29,800 |
| 2021-08-18 | 2021-08-16 | 0.197 | 142,864 | +0 | 0.01% | 28,200 |
| 2021-08-17 | 2021-08-13 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-16 | 2021-08-12 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-13 | 2021-08-11 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-12 | 2021-08-10 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-11 | 2021-08-09 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-10 | 2021-08-06 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-08-09 | 2021-08-05 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-08-06 | 2021-08-04 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-08-05 | 2021-08-03 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-08-04 | 2021-08-02 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-08-03 | 2021-07-30 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-08-02 | 2021-07-29 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-07-30 | 2021-07-28 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-07-29 | 2021-07-27 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-07-28 | 2021-07-26 | 0.211 | 142,864 | +0 | 0.01% | 30,200 |
| 2021-07-27 | 2021-07-23 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-07-26 | 2021-07-22 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-07-23 | 2021-07-21 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-07-22 | 2021-07-20 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-07-21 | 2021-07-19 | 0.210 | 142,864 | +0 | 0.01% | 30,000 |
| 2021-07-20 | 2021-07-16 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-07-19 | 2021-07-15 | 0.211 | 142,864 | +0 | 0.01% | 30,200 |
| 2021-07-16 | 2021-07-14 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-07-15 | 2021-07-13 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-07-14 | 2021-07-12 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-07-13 | 2021-07-09 | 0.203 | 142,864 | +0 | 0.01% | 29,000 |
| 2021-07-12 | 2021-07-08 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-07-09 | 2021-07-07 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-07-08 | 2021-07-06 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-07-07 | 2021-07-05 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-07-06 | 2021-07-02 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-07-05 | 2021-06-30 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-07-02 | 2021-06-29 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-06-30 | 2021-06-28 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-06-29 | 2021-06-25 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-06-28 | 2021-06-24 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-06-25 | 2021-06-23 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-06-24 | 2021-06-22 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-06-23 | 2021-06-21 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-06-22 | 2021-06-18 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-06-21 | 2021-06-17 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-06-18 | 2021-06-16 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-06-17 | 2021-06-15 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-06-16 | 2021-06-11 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-06-15 | 2021-06-10 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-06-11 | 2021-06-09 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-06-10 | 2021-06-08 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-06-09 | 2021-06-07 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-06-08 | 2021-06-04 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-06-07 | 2021-06-03 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-06-04 | 2021-06-02 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-06-03 | 2021-06-01 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-06-02 | 2021-05-31 | 0.211 | 142,864 | +0 | 0.01% | 30,200 |
| 2021-06-01 | 2021-05-28 | 0.210 | 142,864 | +0 | 0.01% | 30,000 |
| 2021-05-31 | 2021-05-27 | 0.210 | 142,864 | +0 | 0.01% | 30,000 |
| 2021-05-28 | 2021-05-26 | 0.209 | 142,864 | +0 | 0.01% | 29,800 |
| 2021-05-27 | 2021-05-25 | 0.203 | 142,864 | +0 | 0.01% | 29,000 |
| 2021-05-26 | 2021-05-24 | 0.204 | 142,864 | +0 | 0.01% | 29,200 |
| 2021-05-25 | 2021-05-21 | 0.204 | 142,864 | +0 | 0.01% | 29,200 |
| 2021-05-24 | 2021-05-20 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-05-21 | 2021-05-18 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-05-20 | 2021-05-17 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-05-18 | 2021-05-14 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-05-17 | 2021-05-13 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-05-14 | 2021-05-12 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-05-13 | 2021-05-11 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-05-12 | 2021-05-10 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-11 | 2021-05-07 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-10 | 2021-05-06 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-07 | 2021-05-05 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-06 | 2021-05-04 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-05 | 2021-05-03 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-05-04 | 2021-04-30 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-05-03 | 2021-04-29 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-04-30 | 2021-04-28 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-04-29 | 2021-04-27 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-04-28 | 2021-04-26 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-04-27 | 2021-04-23 | 0.223 | 142,864 | +0 | 0.01% | 31,800 |
| 2021-04-26 | 2021-04-22 | 0.223 | 142,864 | +0 | 0.01% | 31,800 |
| 2021-04-23 | 2021-04-21 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-04-22 | 2021-04-20 | 0.221 | 142,864 | +0 | 0.01% | 31,600 |
| 2021-04-21 | 2021-04-19 | 0.223 | 142,864 | +0 | 0.01% | 31,800 |
| 2021-04-20 | 2021-04-16 | 0.224 | 142,864 | +0 | 0.01% | 32,000 |
| 2021-04-19 | 2021-04-15 | 0.224 | 142,864 | +0 | 0.01% | 32,000 |
| 2021-04-16 | 2021-04-14 | 0.224 | 142,864 | +0 | 0.01% | 32,000 |
| 2021-04-15 | 2021-04-13 | 0.218 | 142,864 | +0 | 0.01% | 31,200 |
| 2021-04-14 | 2021-04-12 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-04-13 | 2021-04-09 | 0.220 | 142,864 | +0 | 0.01% | 31,400 |
| 2021-04-12 | 2021-04-08 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-04-09 | 2021-04-07 | 0.214 | 142,864 | +0 | 0.01% | 30,600 |
| 2021-04-08 | 2021-04-01 | 0.210 | 142,864 | +0 | 0.01% | 30,000 |
| 2021-04-07 | 2021-03-31 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-04-01 | 2021-03-30 | 0.206 | 142,864 | +0 | 0.01% | 29,400 |
| 2021-03-31 | 2021-03-29 | 0.203 | 142,864 | +0 | 0.01% | 29,000 |
| 2021-03-30 | 2021-03-26 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-03-29 | 2021-03-25 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-26 | 2021-03-24 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-25 | 2021-03-23 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-24 | 2021-03-22 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-23 | 2021-03-19 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-22 | 2021-03-18 | 0.192 | 142,864 | +0 | 0.01% | 27,400 |
| 2021-03-19 | 2021-03-17 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-03-18 | 2021-03-16 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-03-17 | 2021-03-15 | 0.190 | 142,864 | +0 | 0.01% | 27,200 |
| 2021-03-16 | 2021-03-12 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-03-15 | 2021-03-11 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-03-12 | 2021-03-10 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-03-11 | 2021-03-09 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-03-10 | 2021-03-08 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-03-09 | 2021-03-05 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-03-08 | 2021-03-04 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-03-05 | 2021-03-03 | 0.206 | 142,864 | +0 | 0.01% | 29,400 |
| 2021-03-04 | 2021-03-02 | 0.207 | 142,864 | +0 | 0.01% | 29,600 |
| 2021-03-03 | 2021-03-01 | 0.200 | 142,864 | +0 | 0.01% | 28,600 |
| 2021-03-02 | 2021-02-26 | 0.200 | 142,864 | +0 | 0.01% | 28,600 |
| 2021-03-01 | 2021-02-25 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-02-26 | 2021-02-24 | 0.190 | 142,864 | +0 | 0.01% | 27,200 |
| 2021-02-25 | 2021-02-23 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-02-24 | 2021-02-22 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-02-23 | 2021-02-19 | 0.196 | 142,864 | +0 | 0.01% | 28,000 |
| 2021-02-22 | 2021-02-18 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-02-19 | 2021-02-17 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-02-18 | 2021-02-16 | 0.193 | 142,864 | +0 | 0.01% | 27,600 |
| 2021-02-17 | 2021-02-11 | 0.188 | 142,864 | +0 | 0.01% | 26,800 |
| 2021-02-16 | 2021-02-09 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-02-10 | 2021-02-08 | 0.199 | 142,864 | +0 | 0.01% | 28,400 |
| 2021-02-09 | 2021-02-05 | 0.200 | 142,864 | +0 | 0.01% | 28,600 |
| 2021-02-08 | 2021-02-04 | 0.190 | 142,864 | +0 | 0.01% | 27,200 |
| 2021-02-05 | 2021-02-03 | 0.189 | 142,864 | +0 | 0.01% | 27,000 |
| 2021-02-04 | 2021-02-02 | 0.199 | 142,864 | +0 | 0.01% | 28,400 |
| 2021-02-03 | 2021-02-01 | 0.203 | 142,864 | +0 | 0.01% | 29,000 |
| 2021-02-02 | 2021-01-29 | 0.195 | 142,864 | +0 | 0.01% | 27,800 |
| 2021-02-01 | 2021-01-28 | 0.199 | 142,864 | +0 | 0.01% | 28,400 |
| 2021-01-29 | 2021-01-27 | 0.206 | 142,864 | +0 | 0.01% | 29,400 |
| 2021-01-28 | 2021-01-26 | 0.203 | 142,864 | +0 | 0.01% | 29,000 |
| 2021-01-27 | 2021-01-25 | 0.211 | 142,864 | +0 | 0.01% | 30,200 |
| 2021-01-26 | 2021-01-22 | 0.217 | 142,864 | +0 | 0.01% | 31,000 |
| 2021-01-25 | 2021-01-21 | 0.216 | 142,864 | +0 | 0.01% | 30,800 |
| 2021-01-22 | 2021-01-20 | 0.213 | 142,864 | +0 | 0.01% | 30,400 |
| 2021-01-21 | 2021-01-19 | 0.214 | 142,864 | -71,432 | 0.01% | 30,600 |
| 2020-08-25 | 2020-08-21 | 0.173 | 214,296 | +17,144 | 0.01% | 37,174 |
| 2019-03-05 | 2019-03-01 | 0.342 | 197,152 | -65,718 | 0.01% | 67,500 |
| 2019-02-28 | 2019-02-26 | 0.329 | 262,870 | +65,718 | 0.02% | 86,400 |
| 2018-08-03 | 2018-08-01 | 0.411 | 197,152 | +7,583 | 0.01% | 81,120 |
| 2018-03-16 | 2018-03-14 | 0.712 | 189,569 | +37,913 | 0.01% | 135,000 |
| 2018-03-14 | 2018-03-12 | 0.744 | 151,656 | +63,190 | 0.01% | 112,800 |
| 2018-03-05 | 2018-03-01 | 0.760 | 88,466 | -63,190 | 0.01% | 67,200 |
| 2018-03-01 | 2018-02-27 | 0.720 | 151,656 | +56,871 | 0.01% | 109,200 |
| 2018-02-27 | 2018-02-23 | 0.728 | 94,785 | +69,509 | 0.01% | 69,000 |
| 2018-02-05 | 2018-02-01 | 0.902 | 25,276 | +25,276 | 0.00% | 22,800 |
| 2018-01-05 | 2018-01-03 | 1.029 | 0 | -63,190 | ||
| 2017-12-21 | 2017-12-19 | 0.965 | 63,190 | +25,276 | 0.00% | 61,000 |
| 2017-12-19 | 2017-12-15 | 0.950 | 37,914 | +37,914 | 0.00% | 36,000 |
| 2017-12-18 | 2017-12-14 | 1.029 | 0 | -63,190 | ||
| 2017-12-13 | 2017-12-11 | 0.965 | 63,190 | +63,190 | 0.00% | 61,000 |
| 2017-12-07 | 2017-12-05 | 1.076 | 0 | -25,276 | ||
| 2017-12-06 | 2017-12-04 | 1.060 | 25,276 | -75,828 | 0.00% | 26,800 |
| 2017-12-01 | 2017-11-29 | 0.997 | 101,104 | +37,914 | 0.01% | 100,800 |
| 2017-11-28 | 2017-11-24 | 0.981 | 63,190 | +63,190 | 0.00% | 62,000 |
| 2012-10-09 | 2012-10-05 | 2.656 | 0 | -8,224 | ||
| 2012-09-10 | 2012-09-06 | 2.996 | 8,224 | -8,812 | 0.00% | 24,639 |
| 2012-07-30 | 2012-07-26 | 2.898 | 17,036 | +623 | 0.00% | 49,365 |
| 2011-10-10 | 2011-10-06 | 2.933 | 16,413 | -1,132 | 0.00% | 48,140 |
| 2011-10-06 | 2011-10-03 | 2.933 | 17,545 | -24,336 | 0.01% | 51,460 |
| 2011-08-08 | 2011-08-04 | 3.958 | 41,881 | +16,413 | 0.01% | 165,758 |
| 2011-08-04 | 2011-08-02 | 3.887 | 25,468 | -5,660 | 0.01% | 98,998 |
| 2011-08-02 | 2011-07-29 | 3.922 | 31,128 | +16,979 | 0.01% | 122,100 |
| 2011-07-29 | 2011-07-27 | 4.029 | 14,149 | +14,149 | 0.00% | 56,999 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy