History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-10-09 | 2025-10-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-09-09 | 2025-09-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-22 | 2025-08-20 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-21 | 2025-08-19 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-19 | 2025-08-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-12 | 2025-08-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-06 | 2025-08-04 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-01 | 2025-07-30 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-29 | 2025-07-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-28 | 2025-07-24 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-25 | 2025-07-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-16 | 2025-07-14 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-15 | 2025-07-11 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-14 | 2025-07-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-10 | 2025-07-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-08 | 2025-07-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-07 | 2025-07-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-04 | 2025-07-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-03 | 2025-06-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-02 | 2025-06-27 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-30 | 2025-06-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-27 | 2025-06-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-26 | 2025-06-24 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-19 | 2025-06-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-18 | 2025-06-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-06 | 2025-06-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-29 | 2025-05-27 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-27 | 2025-05-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-08 | 2025-05-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-07 | 2025-05-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-04-29 | 2025-04-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-23 | 2025-04-17 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-09 | 2025-04-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-08 | 2025-04-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-26 | 2025-03-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-25 | 2025-03-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-24 | 2025-03-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-03 | 2025-02-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-02-28 | 2025-02-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-02-27 | 2025-02-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-25 | 2025-02-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-24 | 2025-02-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-21 | 2025-02-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-02-20 | 2025-02-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-02-18 | 2025-02-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-14 | 2025-02-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-01-14 | 2025-01-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-01-08 | 2025-01-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-01-02 | 2024-12-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-12-23 | 2024-12-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-20 | 2024-12-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-19 | 2024-12-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-06 | 2024-12-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-12-05 | 2024-12-03 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-11-08 | 2024-11-06 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-11-07 | 2024-11-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-11-06 | 2024-11-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-10-31 | 2024-10-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-10-30 | 2024-10-28 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-10-29 | 2024-10-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-10-28 | 2024-10-24 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-10-25 | 2024-10-23 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-10-24 | 2024-10-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-10-22 | 2024-10-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-10-18 | 2024-10-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-10-17 | 2024-10-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-14 | 2024-10-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-10-09 | 2024-10-07 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-03 | 2024-09-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-26 | 2024-09-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-17 | 2024-09-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-16 | 2024-09-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-13 | 2024-09-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-12 | 2024-09-10 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-05 | 2024-09-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-04 | 2024-09-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-03 | 2024-08-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-02 | 2024-08-29 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-30 | 2024-08-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-27 | 2024-08-23 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-26 | 2024-08-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-23 | 2024-08-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-22 | 2024-08-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-21 | 2024-08-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-20 | 2024-08-16 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-19 | 2024-08-15 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-16 | 2024-08-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-08-15 | 2024-08-13 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-08-14 | 2024-08-12 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-08-13 | 2024-08-09 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-08-12 | 2024-08-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-08-09 | 2024-08-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-08-01 | 2024-07-30 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-23 | 2024-07-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-07-22 | 2024-07-18 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-19 | 2024-07-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-18 | 2024-07-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-17 | 2024-07-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-16 | 2024-07-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-15 | 2024-07-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-11 | 2024-07-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-05 | 2024-07-03 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-04 | 2024-07-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-03 | 2024-06-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-28 | 2024-06-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-27 | 2024-06-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-26 | 2024-06-24 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-25 | 2024-06-21 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-21 | 2024-06-19 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-06-20 | 2024-06-18 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-19 | 2024-06-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-06-13 | 2024-06-11 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-06-12 | 2024-06-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-06-11 | 2024-06-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-06-07 | 2024-06-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-06 | 2024-06-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-03 | 2024-05-30 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-05-31 | 2024-05-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-05-29 | 2024-05-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-21 | 2024-05-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-17 | 2024-05-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-02 | 2024-04-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-04-30 | 2024-04-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-26 | 2024-04-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-25 | 2024-04-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-23 | 2024-04-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-04-22 | 2024-04-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-15 | 2024-04-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-28 | 2024-03-26 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-27 | 2024-03-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-26 | 2024-03-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-25 | 2024-03-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-22 | 2024-03-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-21 | 2024-03-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-20 | 2024-03-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-19 | 2024-03-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-03-18 | 2024-03-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-03-15 | 2024-03-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-14 | 2024-03-12 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-03-11 | 2024-03-07 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-03-08 | 2024-03-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-07 | 2024-03-05 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-06 | 2024-03-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-03-01 | 2024-02-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-02-28 | 2024-02-26 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-02-27 | 2024-02-23 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-02-26 | 2024-02-22 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-02-23 | 2024-02-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-02-22 | 2024-02-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-02-21 | 2024-02-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-20 | 2024-02-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-14 | 2024-02-07 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-08 | 2024-02-06 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-07 | 2024-02-05 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-06 | 2024-02-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-05 | 2024-02-01 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-01 | 2024-01-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-31 | 2024-01-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-30 | 2024-01-26 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-29 | 2024-01-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-26 | 2024-01-24 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-25 | 2024-01-23 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-24 | 2024-01-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-23 | 2024-01-19 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 0.144 | 4,000 | -256,000 | 0.00% | 576 |
| 2023-05-31 | 2023-05-29 | 0.102 | 260,000 | -106,000 | 0.01% | 26,520 |
| 2023-03-03 | 2023-03-01 | 0.112 | 366,000 | +106,000 | 0.01% | 40,992 |
| 2023-02-16 | 2023-02-14 | 0.127 | 260,000 | -30,000 | 0.01% | 33,020 |
| 2023-02-14 | 2023-02-10 | 0.110 | 290,000 | +30,000 | 0.01% | 31,900 |
| 2022-10-05 | 2022-09-30 | 0.226 | 260,000 | +60,819 | 0.01% | 58,714 |
| 2022-07-18 | 2022-07-14 | 0.204 | 199,181 | -234,421 | 0.01% | 40,560 |
| 2022-07-05 | 2022-06-30 | 0.261 | 433,602 | +130,234 | 0.02% | 113,200 |
| 2022-06-27 | 2022-06-23 | 0.324 | 303,368 | +300,304 | 0.02% | 98,208 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,064 | +207 | 0.00% | 635 |
| 2020-08-25 | 2020-08-21 | 0.173 | 2,857 | +228 | 0.00% | 496 |
| 2020-03-17 | 2020-03-13 | 0.175 | 2,629 | -346,988 | 0.00% | 460 |
| 2020-02-17 | 2020-02-13 | 0.240 | 349,617 | +349,617 | 0.02% | 84,056 |
| 2018-02-08 | 2018-02-06 | 0.775 | 0 | -31,595 | ||
| 2017-12-14 | 2017-12-12 | 0.981 | 31,595 | -7,583 | 0.00% | 31,000 |
| 2017-12-01 | 2017-11-29 | 0.997 | 39,178 | +7,583 | 0.00% | 39,060 |
| 2017-11-21 | 2017-11-17 | 1.519 | 31,595 | +31,595 | 0.00% | 48,000 |
| 2017-10-19 | 2017-10-17 | 1.234 | 0 | -6,319 | ||
| 2017-07-31 | 2017-07-27 | 0.689 | 6,319 | +147 | 0.00% | 4,351 |
| 2017-05-12 | 2017-05-10 | 0.843 | 6,172 | -6,172 | 0.00% | 5,200 |
| 2017-04-25 | 2017-04-21 | 0.859 | 12,344 | +6,172 | 0.00% | 10,600 |
| 2017-03-03 | 2017-03-01 | 0.875 | 6,172 | -116,034 | 0.00% | 5,400 |
| 2017-03-02 | 2017-02-28 | 0.859 | 122,206 | -17,282 | 0.01% | 104,940 |
| 2017-02-06 | 2017-02-02 | 0.924 | 139,488 | -22,219 | 0.01% | 128,820 |
| 2017-01-25 | 2017-01-23 | 0.988 | 161,707 | +22,219 | 0.01% | 159,820 |
| 2016-12-19 | 2016-12-15 | 0.972 | 139,488 | -1,234 | 0.01% | 135,600 |
| 2016-12-16 | 2016-12-14 | 0.956 | 140,722 | -34,564 | 0.01% | 134,520 |
| 2016-12-13 | 2016-12-09 | 0.924 | 175,286 | +34,564 | 0.01% | 161,880 |
| 2016-08-26 | 2016-08-24 | 0.956 | 140,722 | -7,407 | 0.01% | 134,520 |
| 2016-08-25 | 2016-08-23 | 0.940 | 148,129 | +7,407 | 0.01% | 139,200 |
| 2016-08-12 | 2016-08-10 | 1.215 | 140,722 | +134,550 | 0.01% | 171,000 |
| 2016-08-01 | 2016-07-28 | 1.150 | 6,172 | +6,172 | 0.00% | 7,100 |
| 2015-11-02 | 2015-10-29 | 4.861 | 0 | -12,344 | ||
| 2015-10-19 | 2015-10-15 | 5.995 | 12,344 | -3,086 | 0.00% | 74,000 |
| 2015-10-13 | 2015-10-09 | 5.800 | 15,430 | -15,430 | 0.00% | 89,500 |
| 2015-10-12 | 2015-10-08 | 6.157 | 30,860 | +9,258 | 0.01% | 189,999 |
| 2015-10-09 | 2015-10-07 | 6.286 | 21,602 | +12,344 | 0.01% | 135,799 |
| 2015-10-08 | 2015-10-06 | 5.152 | 9,258 | +9,258 | 0.00% | 47,700 |
| 2015-06-26 | 2015-06-24 | 5.055 | 0 | -617 | ||
| 2015-06-25 | 2015-06-23 | 4.601 | 617 | -617 | 0.00% | 2,839 |
| 2015-06-23 | 2015-06-19 | 4.763 | 1,234 | -1,235 | 0.00% | 5,878 |
| 2015-06-18 | 2015-06-16 | 4.796 | 2,469 | +1,235 | 0.00% | 11,841 |
| 2015-06-12 | 2015-06-10 | 4.828 | 1,234 | -6,790 | 0.00% | 5,958 |
| 2015-06-11 | 2015-06-09 | 3.694 | 8,024 | +6,790 | 0.00% | 29,641 |
| 2015-06-02 | 2015-05-29 | 3.921 | 1,234 | -14,196 | 0.00% | 4,838 |
| 2015-06-01 | 2015-05-28 | 3.467 | 15,430 | +15,430 | 0.00% | 53,500 |
| 2013-01-03 | 2012-12-31 | 2.724 | 0 | -7,637 | ||
| 2012-09-14 | 2012-09-12 | 2.826 | 7,637 | +1,175 | 0.00% | 21,580 |
| 2012-09-11 | 2012-09-07 | 3.064 | 6,462 | +6,462 | 0.00% | 19,800 |
| 2011-08-25 | 2011-08-23 | 3.640 | 0 | -13,583 | ||
| 2011-08-09 | 2011-08-05 | 3.710 | 13,583 | -26,601 | 0.00% | 50,399 |
| 2011-08-08 | 2011-08-04 | 3.958 | 40,184 | +13,584 | 0.01% | 159,042 |
| 2011-08-04 | 2011-08-02 | 3.887 | 26,600 | -28,299 | 0.01% | 103,398 |
| 2011-08-03 | 2011-08-01 | 3.852 | 54,899 | +28,299 | 0.02% | 211,461 |
| 2011-08-02 | 2011-07-29 | 3.922 | 26,600 | +26,600 | 0.01% | 104,338 |
| 2011-07-27 | 2011-07-25 | 4.029 | 0 | -27,166 | ||
| 2011-07-26 | 2011-07-22 | 3.993 | 27,166 | 0.01% | 108,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy