History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 56,833,181 | +0 | 2.31% | 3,637,324 |
| 2025-10-13 | 2025-10-09 | 0.066 | 56,833,181 | +0 | 2.31% | 3,750,990 |
| 2025-10-10 | 2025-10-08 | 0.068 | 56,833,181 | +0 | 2.31% | 3,864,656 |
| 2025-10-09 | 2025-10-06 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-10-08 | 2025-10-03 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-10-06 | 2025-10-02 | 0.066 | 56,833,181 | +0 | 2.31% | 3,750,990 |
| 2025-10-03 | 2025-09-30 | 0.064 | 56,833,181 | +0 | 2.31% | 3,637,324 |
| 2025-10-02 | 2025-09-29 | 0.063 | 56,833,181 | +0 | 2.31% | 3,580,490 |
| 2025-09-30 | 2025-09-26 | 0.060 | 56,833,181 | +0 | 2.31% | 3,409,991 |
| 2025-09-29 | 2025-09-25 | 0.057 | 56,833,181 | +0 | 2.31% | 3,239,491 |
| 2025-09-26 | 2025-09-24 | 0.057 | 56,833,181 | +0 | 2.31% | 3,239,491 |
| 2025-09-25 | 2025-09-23 | 0.059 | 56,833,181 | +0 | 2.31% | 3,353,158 |
| 2025-09-24 | 2025-09-22 | 0.056 | 56,833,181 | +0 | 2.31% | 3,182,658 |
| 2025-09-23 | 2025-09-19 | 0.061 | 56,833,181 | +0 | 2.31% | 3,466,824 |
| 2025-09-22 | 2025-09-18 | 0.063 | 56,833,181 | +0 | 2.31% | 3,580,490 |
| 2025-09-19 | 2025-09-17 | 0.060 | 56,833,181 | +0 | 2.31% | 3,409,991 |
| 2025-09-18 | 2025-09-16 | 0.065 | 56,833,181 | +0 | 2.31% | 3,694,157 |
| 2025-09-17 | 2025-09-15 | 0.065 | 56,833,181 | +0 | 2.31% | 3,694,157 |
| 2025-09-16 | 2025-09-12 | 0.067 | 56,833,181 | +0 | 2.31% | 3,807,823 |
| 2025-09-15 | 2025-09-11 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-09-12 | 2025-09-10 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-09-11 | 2025-09-09 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-09-10 | 2025-09-08 | 0.067 | 56,833,181 | +0 | 2.31% | 3,807,823 |
| 2025-09-09 | 2025-09-05 | 0.068 | 56,833,181 | +0 | 2.31% | 3,864,656 |
| 2025-09-08 | 2025-09-04 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-09-05 | 2025-09-03 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-09-04 | 2025-09-02 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-09-03 | 2025-09-01 | 0.067 | 56,833,181 | +0 | 2.31% | 3,807,823 |
| 2025-09-02 | 2025-08-29 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-09-01 | 2025-08-28 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-08-29 | 2025-08-27 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-08-28 | 2025-08-26 | 0.068 | 56,833,181 | +0 | 2.31% | 3,864,656 |
| 2025-08-27 | 2025-08-25 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-08-26 | 2025-08-22 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-08-25 | 2025-08-21 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-08-22 | 2025-08-20 | 0.067 | 56,833,181 | +0 | 2.31% | 3,807,823 |
| 2025-08-21 | 2025-08-19 | 0.068 | 56,833,181 | +0 | 2.31% | 3,864,656 |
| 2025-08-20 | 2025-08-18 | 0.071 | 56,833,181 | +0 | 2.31% | 4,035,156 |
| 2025-08-19 | 2025-08-15 | 0.072 | 56,833,181 | +0 | 2.31% | 4,091,989 |
| 2025-08-18 | 2025-08-14 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-08-15 | 2025-08-13 | 0.070 | 56,833,181 | +0 | 2.31% | 3,978,323 |
| 2025-08-14 | 2025-08-12 | 0.072 | 56,833,181 | +0 | 2.31% | 4,091,989 |
| 2025-08-13 | 2025-08-11 | 0.073 | 56,833,181 | +0 | 2.31% | 4,148,822 |
| 2025-08-12 | 2025-08-08 | 0.073 | 56,833,181 | +0 | 2.31% | 4,148,822 |
| 2025-08-11 | 2025-08-07 | 0.071 | 56,833,181 | +0 | 2.31% | 4,035,156 |
| 2025-08-08 | 2025-08-06 | 0.077 | 56,833,181 | +0 | 2.31% | 4,376,155 |
| 2025-08-07 | 2025-08-05 | 0.071 | 56,833,181 | +0 | 2.31% | 4,035,156 |
| 2025-08-06 | 2025-08-04 | 0.071 | 56,833,181 | +0 | 2.31% | 4,035,156 |
| 2025-08-05 | 2025-08-01 | 0.069 | 56,833,181 | +0 | 2.31% | 3,921,489 |
| 2025-08-04 | 2025-07-31 | 0.071 | 56,833,181 | +0 | 2.31% | 4,035,156 |
| 2025-08-01 | 2025-07-30 | 0.077 | 56,833,181 | +0 | 2.31% | 4,376,155 |
| 2025-07-31 | 2025-07-29 | 0.078 | 56,833,181 | +0 | 2.31% | 4,432,988 |
| 2025-07-30 | 2025-07-28 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-29 | 2025-07-25 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-28 | 2025-07-24 | 0.084 | 56,833,181 | +0 | 2.31% | 4,773,987 |
| 2025-07-25 | 2025-07-23 | 0.084 | 56,833,181 | +0 | 2.31% | 4,773,987 |
| 2025-07-24 | 2025-07-22 | 0.085 | 56,833,181 | +0 | 2.31% | 4,830,820 |
| 2025-07-23 | 2025-07-21 | 0.085 | 56,833,181 | +0 | 2.31% | 4,830,820 |
| 2025-07-22 | 2025-07-18 | 0.088 | 56,833,181 | +0 | 2.31% | 5,001,320 |
| 2025-07-21 | 2025-07-17 | 0.084 | 56,833,181 | +0 | 2.31% | 4,773,987 |
| 2025-07-18 | 2025-07-16 | 0.084 | 56,833,181 | +0 | 2.31% | 4,773,987 |
| 2025-07-17 | 2025-07-15 | 0.084 | 56,833,181 | +0 | 2.31% | 4,773,987 |
| 2025-07-16 | 2025-07-14 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-15 | 2025-07-11 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-14 | 2025-07-10 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-11 | 2025-07-09 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-10 | 2025-07-08 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-09 | 2025-07-07 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-08 | 2025-07-04 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-07 | 2025-07-03 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-04 | 2025-07-02 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-03 | 2025-06-30 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-07-02 | 2025-06-27 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-06-30 | 2025-06-26 | 0.082 | 56,833,181 | +0 | 2.31% | 4,660,321 |
| 2025-06-27 | 2025-06-25 | 0.083 | 56,833,181 | +0 | 2.31% | 4,717,154 |
| 2025-06-26 | 2025-06-24 | 0.081 | 56,833,181 | +200,000 | 2.31% | 4,603,488 |
| 2025-05-14 | 2025-05-12 | 0.082 | 56,633,181 | -175,674 | 2.30% | 4,643,921 |
| 2025-03-14 | 2025-03-12 | 0.090 | 56,808,855 | +9,731 | 2.31% | 5,112,797 |
| 2025-02-11 | 2025-02-07 | 0.089 | 56,799,124 | -28,107 | 2.31% | 5,055,122 |
| 2024-12-04 | 2024-12-02 | 0.104 | 56,827,231 | -2,000 | 2.31% | 5,910,032 |
| 2024-10-29 | 2024-10-25 | 0.113 | 56,829,231 | -31,621 | 2.31% | 6,421,703 |
| 2024-10-18 | 2024-10-16 | 0.113 | 56,860,852 | +150,000 | 2.31% | 6,425,276 |
| 2024-10-16 | 2024-10-14 | 0.108 | 56,710,852 | -200,000 | 2.30% | 6,124,772 |
| 2024-10-14 | 2024-10-09 | 0.115 | 56,910,852 | -584,000 | 2.31% | 6,544,748 |
| 2024-10-10 | 2024-10-08 | 0.119 | 57,494,852 | -362,000 | 2.33% | 6,841,887 |
| 2024-10-09 | 2024-10-07 | 0.121 | 57,856,852 | -140,000 | 2.35% | 7,000,679 |
| 2024-10-07 | 2024-10-03 | 0.118 | 57,996,852 | -494,000 | 2.35% | 6,843,629 |
| 2024-10-04 | 2024-10-02 | 0.118 | 58,490,852 | -80,000 | 2.37% | 6,901,921 |
| 2024-06-13 | 2024-06-11 | 0.112 | 58,570,852 | -351,349 | 2.38% | 6,559,935 |
| 2024-05-27 | 2024-05-23 | 0.125 | 58,922,201 | -2,000 | 2.39% | 7,365,275 |
| 2024-05-24 | 2024-05-22 | 0.125 | 58,924,201 | -5,634 | 2.39% | 7,365,525 |
| 2024-05-16 | 2024-05-13 | 0.119 | 58,929,835 | -2,400 | 2.39% | 7,012,650 |
| 2024-05-06 | 2024-05-02 | 0.115 | 58,932,235 | -175,674 | 2.39% | 6,777,207 |
| 2024-04-22 | 2024-04-18 | 0.124 | 59,107,909 | -105,404 | 2.40% | 7,329,381 |
| 2024-03-07 | 2024-03-05 | 0.127 | 59,213,313 | -140,539 | 2.40% | 7,520,091 |
| 2024-02-21 | 2024-02-19 | 0.134 | 59,353,852 | -105,405 | 2.41% | 7,953,416 |
| 2024-01-25 | 2024-01-23 | 0.144 | 59,459,257 | -1,404 | 2.41% | 8,562,133 |
| 2024-01-24 | 2024-01-22 | 0.144 | 59,460,661 | -104,000 | 2.41% | 8,562,335 |
| 2023-07-31 | 2023-07-27 | 0.110 | 59,564,661 | +518,000 | 2.42% | 6,552,113 |
| 2023-07-27 | 2023-07-25 | 0.111 | 59,046,661 | +450,000 | 2.40% | 6,554,179 |
| 2023-07-25 | 2023-07-21 | 0.111 | 58,596,661 | +466,000 | 2.38% | 6,504,229 |
| 2023-07-24 | 2023-07-20 | 0.111 | 58,130,661 | -87,837 | 2.36% | 6,452,503 |
| 2023-07-20 | 2023-07-18 | 0.112 | 58,218,498 | +120,000 | 2.36% | 6,520,472 |
| 2023-07-10 | 2023-07-06 | 0.113 | 58,098,498 | +172,000 | 2.36% | 6,565,130 |
| 2023-07-07 | 2023-07-05 | 0.108 | 57,926,498 | +10,000 | 2.35% | 6,256,062 |
| 2023-07-04 | 2023-06-30 | 0.107 | 57,916,498 | +122,000 | 2.35% | 6,197,065 |
| 2023-06-30 | 2023-06-28 | 0.103 | 57,794,498 | -330,000 | 2.35% | 5,952,833 |
| 2023-06-29 | 2023-06-27 | 0.104 | 58,124,498 | +96,000 | 2.36% | 6,044,948 |
| 2023-06-28 | 2023-06-26 | 0.103 | 58,028,498 | +150,000 | 2.36% | 5,976,935 |
| 2023-06-27 | 2023-06-23 | 0.103 | 57,878,498 | +656,000 | 2.35% | 5,961,485 |
| 2023-06-01 | 2023-05-30 | 0.102 | 57,222,498 | -450,000 | 2.32% | 5,836,695 |
| 2023-05-17 | 2023-05-15 | 0.104 | 57,672,498 | -250,000 | 2.34% | 5,997,940 |
| 2023-03-09 | 2023-03-07 | 0.112 | 57,922,498 | +100,000 | 2.35% | 6,487,320 |
| 2023-03-08 | 2023-03-06 | 0.115 | 57,822,498 | +50,000 | 2.35% | 6,649,587 |
| 2023-02-21 | 2023-02-17 | 0.122 | 57,772,498 | +18,000 | 2.34% | 7,048,245 |
| 2023-02-01 | 2023-01-30 | 0.105 | 57,754,498 | -17,567 | 2.34% | 6,064,222 |
| 2023-01-12 | 2023-01-10 | 0.104 | 57,772,065 | +50,000 | 2.34% | 6,008,295 |
| 2022-12-13 | 2022-12-09 | 0.123 | 57,722,065 | -420,000 | 2.34% | 7,099,814 |
| 2022-12-12 | 2022-12-08 | 0.102 | 58,142,065 | -30,000 | 2.36% | 5,930,491 |
| 2022-12-09 | 2022-12-07 | 0.102 | 58,172,065 | +200,000 | 2.36% | 5,933,551 |
| 2022-12-05 | 2022-12-01 | 0.106 | 57,972,065 | +100,000 | 2.35% | 6,145,039 |
| 2022-12-02 | 2022-11-30 | 0.109 | 57,872,065 | -120,000 | 2.35% | 6,308,055 |
| 2022-12-01 | 2022-11-29 | 0.119 | 57,992,065 | +270,000 | 2.35% | 6,901,056 |
| 2022-10-05 | 2022-09-30 | 0.226 | 57,722,065 | +13,502,237 | 2.34% | 13,035,052 |
| 2022-07-26 | 2022-07-22 | 0.236 | 44,219,828 | -38,304 | 2.34% | 10,447,694 |
| 2022-07-15 | 2022-07-13 | 0.213 | 44,258,132 | -306,432 | 2.34% | 9,416,847 |
| 2022-07-06 | 2022-07-04 | 0.240 | 44,564,564 | -53,626 | 2.36% | 10,703,660 |
| 2022-06-29 | 2022-06-27 | 0.291 | 44,618,190 | -222,164 | 2.36% | 12,987,980 |
| 2022-06-28 | 2022-06-24 | 0.266 | 44,840,354 | -107,664 | 2.38% | 11,940,541 |
| 2022-06-27 | 2022-06-23 | 0.324 | 44,948,018 | -3,067,220 | 2.38% | 14,550,806 |
| 2022-06-23 | 2022-06-21 | 0.172 | 48,015,238 | +536,257 | 2.54% | 8,273,282 |
| 2022-06-22 | 2022-06-20 | 0.170 | 47,478,981 | +268,128 | 2.52% | 8,056,929 |
| 2022-06-21 | 2022-06-17 | 0.172 | 47,210,853 | +1,141,462 | 2.50% | 8,134,682 |
| 2022-06-14 | 2022-06-10 | 0.170 | 46,069,391 | +33,708 | 2.44% | 7,817,729 |
| 2022-06-07 | 2022-06-02 | 0.162 | 46,035,683 | -26,915 | 2.44% | 7,451,455 |
| 2022-01-25 | 2022-01-21 | 0.232 | 46,062,598 | -13,458 | 2.44% | 10,702,697 |
| 2022-01-20 | 2022-01-18 | 0.230 | 46,076,056 | +13,458 | 2.44% | 10,585,534 |
| 2022-01-17 | 2022-01-13 | 0.218 | 46,062,598 | -26,047 | 2.44% | 10,041,295 |
| 2022-01-14 | 2022-01-12 | 0.213 | 46,088,645 | +269,162 | 2.44% | 9,806,327 |
| 2021-08-24 | 2021-08-20 | 0.207 | 45,819,483 | +3,095,911 | 2.43% | 9,493,347 |
| 2021-07-21 | 2021-07-19 | 0.210 | 42,723,572 | +161,436 | 2.43% | 8,971,525 |
| 2021-06-17 | 2021-06-15 | 0.220 | 42,562,136 | -125,487 | 2.42% | 9,354,714 |
| 2021-04-09 | 2021-04-07 | 0.214 | 42,687,623 | +7,143 | 2.43% | 9,143,255 |
| 2021-04-07 | 2021-03-31 | 0.207 | 42,680,480 | -125,487 | 2.42% | 8,842,976 |
| 2021-01-15 | 2021-01-13 | 0.209 | 42,805,967 | +14,286 | 2.43% | 8,928,901 |
| 2021-01-14 | 2021-01-12 | 0.207 | 42,791,681 | +14,286 | 2.43% | 8,866,016 |
| 2020-08-25 | 2020-08-21 | 0.173 | 42,777,395 | +3,422,192 | 2.43% | 7,420,596 |
| 2020-08-21 | 2020-08-19 | 0.178 | 39,355,203 | +22,397,051 | 2.43% | 7,006,605 |
| 2020-05-15 | 2020-05-13 | 0.192 | 16,958,152 | -184,718 | 1.05% | 3,251,387 |
| 2020-03-19 | 2020-03-17 | 0.187 | 17,142,870 | -32,859 | 1.06% | 3,208,546 |
| 2020-03-17 | 2020-03-13 | 0.175 | 17,175,729 | +32,859 | 1.06% | 3,005,610 |
| 2020-03-10 | 2020-03-06 | 0.205 | 17,142,870 | -18,401 | 1.06% | 3,521,575 |
| 2019-12-30 | 2019-12-24 | 0.233 | 17,161,271 | +3,943 | 1.06% | 3,995,402 |
| 2019-10-28 | 2019-10-24 | 0.265 | 17,157,328 | +1,095,877 | 1.06% | 4,542,747 |
| 2019-10-18 | 2019-10-16 | 0.262 | 16,061,451 | -23,089 | 0.99% | 4,203,711 |
| 2019-09-12 | 2019-09-10 | 0.291 | 16,084,540 | -46,179 | 0.99% | 4,674,785 |
| 2019-09-03 | 2019-08-30 | 0.280 | 16,130,719 | -40,237 | 1.00% | 4,516,387 |
| 2019-09-02 | 2019-08-29 | 0.268 | 16,170,956 | -198,467 | 1.00% | 4,330,799 |
| 2019-08-30 | 2019-08-28 | 0.263 | 16,369,423 | -119,605 | 1.01% | 4,309,224 |
| 2019-08-29 | 2019-08-27 | 0.259 | 16,489,028 | -148,522 | 1.02% | 4,265,438 |
| 2019-08-27 | 2019-08-23 | 0.263 | 16,637,550 | -53,888 | 1.03% | 4,379,808 |
| 2019-08-20 | 2019-08-16 | 0.277 | 16,691,438 | -26,287 | 1.03% | 4,622,583 |
| 2019-08-16 | 2019-08-14 | 0.278 | 16,717,725 | -88,061 | 1.03% | 4,655,302 |
| 2019-08-15 | 2019-08-13 | 0.278 | 16,805,786 | -40,745 | 1.04% | 4,679,824 |
| 2019-08-12 | 2019-08-08 | 0.259 | 16,846,531 | -392,990 | 1.04% | 4,357,918 |
| 2019-08-09 | 2019-08-07 | 0.260 | 17,239,521 | -48,631 | 1.06% | 4,485,810 |
| 2019-08-08 | 2019-08-06 | 0.271 | 17,288,152 | -118,291 | 1.07% | 4,682,612 |
| 2019-06-24 | 2019-06-20 | 0.289 | 17,406,443 | -32,859 | 1.07% | 5,032,494 |
| 2019-06-14 | 2019-06-12 | 0.288 | 17,439,302 | +115,448 | 1.08% | 5,015,457 |
| 2019-06-12 | 2019-06-10 | 0.289 | 17,323,854 | -3,943 | 1.07% | 5,008,616 |
| 2019-06-11 | 2019-06-06 | 0.294 | 17,327,797 | -9,200 | 1.07% | 5,088,857 |
| 2019-06-05 | 2019-06-03 | 0.301 | 17,336,997 | -36,802 | 1.07% | 5,223,465 |
| 2019-06-04 | 2019-05-31 | 0.298 | 17,373,799 | -17,086 | 1.07% | 5,181,679 |
| 2019-06-03 | 2019-05-30 | 0.301 | 17,390,885 | -9,201 | 1.07% | 5,239,701 |
| 2019-05-31 | 2019-05-29 | 0.303 | 17,400,086 | -185,323 | 1.07% | 5,268,950 |
| 2019-05-30 | 2019-05-28 | 0.301 | 17,585,409 | -13,143 | 1.09% | 5,298,309 |
| 2019-05-29 | 2019-05-27 | 0.304 | 17,598,552 | -5,258 | 1.09% | 5,355,827 |
| 2019-05-28 | 2019-05-24 | 0.304 | 17,603,810 | -28,915 | 1.09% | 5,357,427 |
| 2019-05-27 | 2019-05-23 | 0.307 | 17,632,725 | -6,572 | 1.09% | 5,419,889 |
| 2019-05-24 | 2019-05-22 | 0.304 | 17,639,297 | -11,829 | 1.09% | 5,368,227 |
| 2019-05-23 | 2019-05-21 | 0.312 | 17,651,126 | -2,629 | 1.09% | 5,506,123 |
| 2019-05-20 | 2019-05-16 | 0.313 | 17,653,755 | +197,152 | 1.09% | 5,533,806 |
| 2019-05-16 | 2019-05-14 | 0.297 | 17,456,603 | -6,572 | 1.08% | 5,179,812 |
| 2019-05-15 | 2019-05-10 | 0.300 | 17,463,175 | -101,204 | 1.08% | 5,234,908 |
| 2019-05-03 | 2019-04-30 | 0.373 | 17,564,379 | +134,063 | 1.08% | 6,548,148 |
| 2019-04-29 | 2019-04-25 | 0.335 | 17,430,316 | +98,576 | 1.08% | 5,835,090 |
| 2019-04-11 | 2019-04-09 | 0.338 | 17,331,740 | +18,401 | 1.07% | 5,854,836 |
| 2019-04-08 | 2019-04-03 | 0.347 | 17,313,339 | +51,260 | 1.07% | 6,006,691 |
| 2019-03-21 | 2019-03-19 | 0.380 | 17,262,079 | -22,344 | 1.07% | 6,566,784 |
| 2019-03-18 | 2019-03-14 | 0.373 | 17,284,423 | -10,515 | 1.07% | 6,443,778 |
| 2019-03-14 | 2019-03-12 | 0.403 | 17,294,938 | +32,859 | 1.07% | 6,974,041 |
| 2019-03-11 | 2019-03-07 | 0.327 | 17,262,079 | -26,287 | 1.07% | 5,647,434 |
| 2019-03-08 | 2019-03-06 | 0.332 | 17,288,366 | +26,287 | 1.07% | 5,734,956 |
| 2019-03-07 | 2019-03-05 | 0.341 | 17,262,079 | -23,089 | 1.07% | 5,883,838 |
| 2019-03-06 | 2019-03-04 | 0.348 | 17,285,168 | -26,287 | 1.07% | 6,023,220 |
| 2019-03-05 | 2019-03-01 | 0.342 | 17,311,455 | -13,144 | 1.07% | 5,927,011 |
| 2019-02-28 | 2019-02-26 | 0.329 | 17,324,599 | +39,431 | 1.07% | 5,694,250 |
| 2019-02-22 | 2019-02-20 | 0.426 | 17,285,168 | -26,287 | 1.07% | 7,364,635 |
| 2019-02-19 | 2019-02-15 | 0.426 | 17,311,455 | +26,287 | 1.07% | 7,375,835 |
| 2019-02-18 | 2019-02-14 | 0.426 | 17,285,168 | -143,619 | 1.07% | 7,364,635 |
| 2019-02-14 | 2019-02-12 | 0.403 | 17,428,787 | +55,701 | 1.08% | 7,028,015 |
| 2019-02-12 | 2019-02-08 | 0.347 | 17,373,086 | -46,179 | 1.07% | 6,027,420 |
| 2019-01-30 | 2019-01-28 | 0.317 | 17,419,265 | +115,448 | 1.08% | 5,513,315 |
| 2019-01-28 | 2019-01-24 | 0.317 | 17,303,817 | -173,174 | 1.07% | 5,476,775 |
| 2019-01-22 | 2019-01-18 | 0.304 | 17,476,991 | -233,029 | 1.08% | 5,318,832 |
| 2019-01-21 | 2019-01-17 | 0.301 | 17,710,020 | -23,089 | 1.09% | 5,335,853 |
| 2019-01-18 | 2019-01-16 | 0.298 | 17,733,109 | +11,544 | 1.10% | 5,288,842 |
| 2019-01-07 | 2019-01-03 | 0.292 | 17,721,565 | -23,089 | 1.09% | 5,177,533 |
| 2019-01-04 | 2019-01-02 | 0.277 | 17,744,654 | -32,324 | 1.10% | 4,914,265 |
| 2019-01-02 | 2018-12-27 | 0.285 | 17,776,978 | +32,324 | 1.10% | 5,058,470 |
| 2018-12-28 | 2018-12-24 | 0.282 | 17,744,654 | +4,244,356 | 1.10% | 4,995,269 |
| 2018-12-10 | 2018-12-06 | 0.307 | 13,500,298 | -23,089 | 0.83% | 4,149,677 |
| 2018-12-06 | 2018-12-04 | 0.317 | 13,523,387 | -107,776 | 0.84% | 4,280,243 |
| 2018-12-05 | 2018-12-03 | 0.326 | 13,631,163 | +107,776 | 0.84% | 4,438,807 |
| 2018-12-03 | 2018-11-29 | 0.300 | 13,523,387 | -43,870 | 0.84% | 4,053,884 |
| 2018-11-30 | 2018-11-28 | 0.295 | 13,567,257 | +131,435 | 0.84% | 4,005,100 |
| 2018-11-22 | 2018-11-20 | 0.282 | 13,435,822 | -9,235 | 0.83% | 3,782,297 |
| 2018-11-20 | 2018-11-16 | 0.286 | 13,445,057 | +43,870 | 0.83% | 3,846,273 |
| 2018-11-13 | 2018-11-09 | 0.265 | 13,401,187 | -109,091 | 0.83% | 3,548,233 |
| 2018-11-12 | 2018-11-08 | 0.269 | 13,510,278 | -236,583 | 0.83% | 3,638,791 |
| 2018-10-25 | 2018-10-23 | 0.291 | 13,746,861 | +23,089 | 0.85% | 3,995,366 |
| 2018-10-08 | 2018-10-04 | 0.288 | 13,723,772 | +5,258 | 0.85% | 3,946,889 |
| 2018-09-26 | 2018-09-21 | 0.327 | 13,718,514 | +138,537 | 0.85% | 4,488,127 |
| 2018-09-11 | 2018-09-07 | 0.353 | 13,579,977 | +118,451 | 0.84% | 4,794,095 |
| 2018-09-05 | 2018-09-03 | 0.348 | 13,461,526 | -76,196 | 0.83% | 4,690,827 |
| 2018-08-03 | 2018-08-01 | 0.411 | 13,537,722 | +520,681 | 0.84% | 5,570,214 |
| 2018-08-02 | 2018-07-31 | 0.411 | 13,017,041 | +28,862 | 0.84% | 5,355,975 |
| 2018-08-01 | 2018-07-30 | 0.419 | 12,988,179 | -94,784 | 0.83% | 5,446,871 |
| 2018-07-23 | 2018-07-19 | 0.427 | 13,082,963 | +12,638 | 0.84% | 5,590,142 |
| 2018-07-20 | 2018-07-18 | 0.427 | 13,070,325 | +34,412 | 0.84% | 5,584,742 |
| 2018-07-13 | 2018-07-11 | 0.419 | 13,035,913 | -31,081 | 0.84% | 5,466,889 |
| 2018-07-12 | 2018-07-10 | 0.435 | 13,066,994 | -73,436 | 0.84% | 5,686,713 |
| 2018-07-11 | 2018-07-09 | 0.435 | 13,140,430 | -44,402 | 0.84% | 5,718,673 |
| 2018-07-09 | 2018-07-05 | 0.435 | 13,184,832 | -94,785 | 0.85% | 5,737,996 |
| 2018-07-06 | 2018-07-04 | 0.435 | 13,279,617 | -112,546 | 0.85% | 5,779,246 |
| 2018-07-04 | 2018-06-29 | 0.411 | 13,392,163 | -89,916 | 0.86% | 5,510,323 |
| 2018-06-26 | 2018-06-22 | 0.443 | 13,482,079 | +89,916 | 0.87% | 5,974,036 |
| 2018-06-25 | 2018-06-21 | 0.427 | 13,392,163 | -47,648 | 0.86% | 5,722,258 |
| 2018-06-20 | 2018-06-15 | 0.411 | 13,439,811 | +63,189 | 0.86% | 5,529,928 |
| 2018-06-15 | 2018-06-13 | 0.419 | 13,376,622 | +161,390 | 0.86% | 5,609,773 |
| 2018-06-14 | 2018-06-12 | 0.435 | 13,215,232 | +72,583 | 0.85% | 5,751,226 |
| 2018-06-13 | 2018-06-11 | 0.451 | 13,142,649 | -362,709 | 0.84% | 5,927,625 |
| 2018-06-08 | 2018-06-06 | 0.427 | 13,505,358 | +1,376,503 | 0.87% | 5,770,625 |
| 2018-06-05 | 2018-06-01 | 0.427 | 12,128,855 | -6,661 | 0.78% | 5,182,467 |
| 2018-05-31 | 2018-05-29 | 0.467 | 12,135,516 | +144,310 | 0.78% | 5,665,434 |
| 2018-05-30 | 2018-05-28 | 0.467 | 11,991,206 | +6,319 | 0.77% | 5,598,064 |
| 2018-05-29 | 2018-05-25 | 0.459 | 11,984,887 | +3,016,539 | 0.77% | 5,500,281 |
| 2018-05-28 | 2018-05-24 | 0.443 | 8,968,348 | +692,691 | 0.58% | 3,973,960 |
| 2018-05-24 | 2018-05-21 | 0.467 | 8,275,657 | -183,608 | 0.53% | 3,863,469 |
| 2018-05-23 | 2018-05-18 | 0.475 | 8,459,265 | -126,379 | 0.54% | 4,016,121 |
| 2018-05-21 | 2018-05-17 | 0.483 | 8,585,644 | -44,403 | 0.55% | 4,144,057 |
| 2018-05-18 | 2018-05-16 | 0.483 | 8,630,047 | -25,276 | 0.55% | 4,165,489 |
| 2018-05-15 | 2018-05-11 | 0.483 | 8,655,323 | +31,595 | 0.56% | 4,177,689 |
| 2018-05-14 | 2018-05-10 | 0.498 | 8,623,728 | +266,418 | 0.55% | 4,298,912 |
| 2018-05-04 | 2018-05-02 | 0.483 | 8,357,310 | +375,206 | 0.54% | 4,033,846 |
| 2018-05-03 | 2018-04-30 | 0.522 | 7,982,104 | -118,833 | 0.51% | 4,168,543 |
| 2018-04-30 | 2018-04-26 | 0.546 | 8,100,937 | -28,862 | 0.52% | 4,422,902 |
| 2018-04-25 | 2018-04-23 | 0.586 | 8,129,799 | +2,091,396 | 0.52% | 4,760,302 |
| 2018-04-18 | 2018-04-16 | 0.562 | 6,038,403 | +28,862 | 0.39% | 3,392,371 |
| 2018-04-17 | 2018-04-13 | 0.586 | 6,009,541 | +288,621 | 0.39% | 3,518,811 |
| 2018-04-13 | 2018-04-11 | 0.601 | 5,720,920 | +1,063,458 | 0.37% | 3,440,348 |
| 2018-04-12 | 2018-04-10 | 0.617 | 4,657,462 | +1,289,248 | 0.30% | 2,874,530 |
| 2018-04-09 | 2018-04-04 | 0.633 | 3,368,214 | +3,368,214 | 0.22% | 2,132,125 |
| 2017-12-11 | 2017-12-07 | 0.950 | 0 | -192,097 | ||
| 2017-12-08 | 2017-12-06 | 1.044 | 192,097 | +164,293 | 0.01% | 200,640 |
| 2017-12-07 | 2017-12-05 | 1.076 | 27,804 | -48,024 | 0.00% | 29,921 |
| 2017-12-06 | 2017-12-04 | 1.060 | 75,828 | +54,343 | 0.00% | 80,400 |
| 2017-12-05 | 2017-12-01 | 1.013 | 21,485 | -63,189 | 0.00% | 21,760 |
| 2017-12-04 | 2017-11-30 | 0.997 | 84,674 | +50,552 | 0.01% | 84,420 |
| 2017-12-01 | 2017-11-29 | 0.997 | 34,122 | +10,110 | 0.00% | 34,020 |
| 2017-11-30 | 2017-11-28 | 0.981 | 24,012 | +11,374 | 0.00% | 23,560 |
| 2017-11-27 | 2017-11-23 | 1.060 | 12,638 | -178,195 | 0.00% | 13,400 |
| 2017-11-23 | 2017-11-21 | 1.424 | 190,833 | +126,379 | 0.01% | 271,800 |
| 2017-11-22 | 2017-11-20 | 1.567 | 64,454 | +64,454 | 0.00% | 100,981 |
| 2017-11-17 | 2017-11-15 | 1.424 | 0 | -75,828 | ||
| 2017-11-16 | 2017-11-14 | 1.424 | 75,828 | +11,374 | 0.00% | 108,000 |
| 2017-11-15 | 2017-11-13 | 1.440 | 64,454 | +64,454 | 0.00% | 92,821 |
| 2017-11-13 | 2017-11-09 | 1.298 | 0 | -88,466 | ||
| 2017-11-10 | 2017-11-08 | 1.234 | 88,466 | +88,466 | 0.01% | 109,200 |
| 2017-11-09 | 2017-11-07 | 1.219 | 0 | -3,791 | ||
| 2017-11-08 | 2017-11-06 | 1.203 | 3,791 | +3,791 | 0.00% | 4,560 |
| 2017-11-06 | 2017-11-02 | 1.203 | 0 | -12,638 | ||
| 2017-11-03 | 2017-11-01 | 1.203 | 12,638 | +12,638 | 0.00% | 15,200 |
| 2017-10-30 | 2017-10-26 | 1.139 | 0 | -63,190 | ||
| 2017-10-27 | 2017-10-25 | 1.124 | 63,190 | -39,177 | 0.00% | 71,000 |
| 2017-10-26 | 2017-10-24 | 1.108 | 102,367 | +73,300 | 0.01% | 113,399 |
| 2017-10-25 | 2017-10-23 | 1.155 | 29,067 | +29,067 | 0.00% | 33,580 |
| 2017-10-23 | 2017-10-19 | 1.076 | 0 | -6,319 | ||
| 2017-10-19 | 2017-10-17 | 1.234 | 6,319 | +6,319 | 0.00% | 7,800 |
| 2017-10-18 | 2017-10-16 | 1.203 | 0 | -18,957 | ||
| 2017-10-13 | 2017-10-11 | 1.092 | 18,957 | +18,957 | 0.00% | 20,700 |
| 2016-08-22 | 2016-08-18 | 0.891 | 0 | -6,172 | ||
| 2016-08-17 | 2016-08-15 | 1.005 | 6,172 | +6,172 | 0.00% | 6,200 |
| 2016-08-10 | 2016-08-08 | 1.037 | 0 | -6,172 | ||
| 2016-08-09 | 2016-08-05 | 1.021 | 6,172 | -19,751 | 0.00% | 6,300 |
| 2016-08-08 | 2016-08-04 | 1.037 | 25,923 | +19,751 | 0.00% | 26,881 |
| 2016-08-01 | 2016-07-28 | 1.150 | 6,172 | +6,172 | 0.00% | 7,100 |
| 2016-07-27 | 2016-07-25 | 4.601 | 0 | -1,852 | ||
| 2016-07-20 | 2016-07-18 | 4.472 | 1,852 | -1,234 | 0.00% | 8,282 |
| 2016-07-15 | 2016-07-13 | 4.407 | 3,086 | +3,086 | 0.00% | 13,600 |
| 2016-07-14 | 2016-07-12 | 4.439 | 0 | -3,086 | ||
| 2016-07-11 | 2016-07-07 | 4.472 | 3,086 | +3,086 | 0.00% | 13,800 |
| 2016-06-28 | 2016-06-24 | 4.439 | 0 | -16,047 | ||
| 2016-06-24 | 2016-06-22 | 4.569 | 16,047 | +16,047 | 0.00% | 73,319 |
| 2016-06-15 | 2016-06-13 | 4.375 | 0 | -3,086 | ||
| 2016-06-07 | 2016-06-03 | 4.634 | 3,086 | +3,086 | 0.00% | 14,300 |
| 2016-01-26 | 2016-01-22 | 5.444 | 0 | -3,703 | ||
| 2015-12-15 | 2015-12-11 | 5.865 | 3,703 | -9,258 | 0.00% | 21,719 |
| 2015-12-08 | 2015-12-04 | 6.319 | 12,961 | +9,258 | 0.00% | 81,898 |
| 2015-12-01 | 2015-11-27 | 5.768 | 3,703 | -30,860 | 0.00% | 21,359 |
| 2015-11-30 | 2015-11-26 | 5.703 | 34,563 | +30,860 | 0.01% | 197,118 |
| 2015-11-03 | 2015-10-30 | 5.152 | 3,703 | -19,134 | 0.00% | 19,079 |
| 2015-10-27 | 2015-10-23 | 4.796 | 22,837 | -3,086 | 0.01% | 109,522 |
| 2015-10-22 | 2015-10-19 | 5.185 | 25,923 | +3,086 | 0.01% | 134,403 |
| 2015-10-20 | 2015-10-16 | 5.995 | 22,837 | +4,938 | 0.01% | 136,903 |
| 2015-10-15 | 2015-10-13 | 5.736 | 17,899 | -3,086 | 0.00% | 102,661 |
| 2015-10-14 | 2015-10-12 | 5.833 | 20,985 | +3,703 | 0.01% | 122,401 |
| 2015-10-12 | 2015-10-08 | 6.157 | 17,282 | +9,876 | 0.00% | 106,402 |
| 2015-10-09 | 2015-10-07 | 6.286 | 7,406 | +7,406 | 0.00% | 46,557 |
| 2015-09-15 | 2015-09-11 | 4.504 | 0 | -3,086 | ||
| 2015-09-11 | 2015-09-09 | 4.537 | 3,086 | +3,086 | 0.00% | 14,000 |
| 2015-09-07 | 2015-09-02 | 4.537 | 0 | -3,086 | ||
| 2015-09-02 | 2015-08-31 | 4.472 | 3,086 | +3,086 | 0.00% | 13,800 |
| 2015-08-21 | 2015-08-19 | 4.763 | 0 | -30,860 | ||
| 2015-08-10 | 2015-08-06 | 4.537 | 30,860 | -3,086 | 0.01% | 139,999 |
| 2015-07-20 | 2015-07-16 | 4.472 | 33,946 | -15,430 | 0.01% | 151,799 |
| 2015-07-17 | 2015-07-15 | 4.472 | 49,376 | -15,430 | 0.01% | 220,799 |
| 2015-07-16 | 2015-07-14 | 4.148 | 64,806 | -12,344 | 0.02% | 268,799 |
| 2015-07-15 | 2015-07-13 | 3.953 | 77,150 | -3,086 | 0.02% | 304,999 |
| 2015-07-09 | 2015-07-07 | 3.240 | 80,236 | -4,938 | 0.02% | 259,999 |
| 2015-07-07 | 2015-07-03 | 3.726 | 85,174 | -6,172 | 0.02% | 317,400 |
| 2015-07-03 | 2015-06-30 | 4.666 | 91,346 | -24,071 | 0.02% | 426,240 |
| 2015-07-02 | 2015-06-29 | 4.472 | 115,417 | -11,727 | 0.03% | 516,120 |
| 2015-06-26 | 2015-06-24 | 5.055 | 127,144 | -54,314 | 0.03% | 642,721 |
| 2015-06-25 | 2015-06-23 | 4.601 | 181,458 | +4,321 | 0.05% | 834,962 |
| 2015-06-23 | 2015-06-19 | 4.763 | 177,137 | -37,032 | 0.05% | 843,779 |
| 2015-06-22 | 2015-06-18 | 4.731 | 214,169 | +10,492 | 0.06% | 1,013,238 |
| 2015-06-19 | 2015-06-17 | 4.828 | 203,677 | -21,602 | 0.06% | 983,400 |
| 2015-06-18 | 2015-06-16 | 4.796 | 225,279 | +6,172 | 0.06% | 1,080,400 |
| 2015-06-17 | 2015-06-15 | 4.439 | 219,107 | +15,430 | 0.06% | 972,700 |
| 2015-06-16 | 2015-06-12 | 4.537 | 203,677 | +28,391 | 0.06% | 924,000 |
| 2015-06-15 | 2015-06-11 | 4.439 | 175,286 | +3,086 | 0.05% | 778,162 |
| 2015-06-12 | 2015-06-10 | 4.828 | 172,200 | +46,291 | 0.05% | 831,422 |
| 2015-06-11 | 2015-06-09 | 3.694 | 125,909 | +53,696 | 0.03% | 465,119 |
| 2015-06-08 | 2015-06-04 | 3.662 | 72,213 | +29,626 | 0.02% | 264,421 |
| 2015-06-05 | 2015-06-03 | 4.051 | 42,587 | +617 | 0.01% | 172,500 |
| 2015-06-04 | 2015-06-02 | 4.018 | 41,970 | +13,579 | 0.01% | 168,641 |
| 2015-06-03 | 2015-06-01 | 3.986 | 28,391 | +15,430 | 0.01% | 113,159 |
| 2015-06-02 | 2015-05-29 | 3.921 | 12,961 | +3,086 | 0.00% | 50,819 |
| 2015-06-01 | 2015-05-28 | 3.467 | 9,875 | +9,875 | 0.00% | 34,239 |
| 2014-04-22 | 2014-04-16 | 2.074 | 0 | -6,172 | ||
| 2014-04-11 | 2014-04-09 | 2.139 | 6,172 | +6,172 | 0.00% | 13,200 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy