History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 520,000 | +0 | 0.02% | 33,280 |
| 2025-10-13 | 2025-10-09 | 0.066 | 520,000 | +0 | 0.02% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.068 | 520,000 | +0 | 0.02% | 35,360 |
| 2025-10-09 | 2025-10-06 | 0.069 | 520,000 | +0 | 0.02% | 35,880 |
| 2025-10-08 | 2025-10-03 | 0.070 | 520,000 | +0 | 0.02% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.066 | 520,000 | +70,000 | 0.02% | 34,320 |
| 2025-10-03 | 2025-09-30 | 0.064 | 450,000 | -70,000 | 0.02% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.063 | 520,000 | +486,000 | 0.02% | 32,760 |
| 2025-08-15 | 2025-08-13 | 0.070 | 34,000 | -4,000 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.085 | 38,000 | -4,000 | 0.00% | 3,230 |
| 2025-07-17 | 2025-07-15 | 0.084 | 42,000 | -6,000 | 0.00% | 3,528 |
| 2025-07-16 | 2025-07-14 | 0.083 | 48,000 | -10,000 | 0.00% | 3,984 |
| 2025-07-07 | 2025-07-03 | 0.083 | 58,000 | -8,000 | 0.00% | 4,814 |
| 2025-07-04 | 2025-07-02 | 0.083 | 66,000 | -8,000 | 0.00% | 5,478 |
| 2025-07-02 | 2025-06-27 | 0.083 | 74,000 | -6,000 | 0.00% | 6,142 |
| 2025-06-30 | 2025-06-26 | 0.082 | 80,000 | -4,000 | 0.00% | 6,560 |
| 2025-06-27 | 2025-06-25 | 0.083 | 84,000 | -4,000 | 0.00% | 6,972 |
| 2025-06-26 | 2025-06-24 | 0.081 | 88,000 | -2,000 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 0.085 | 90,000 | -4,000 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.085 | 94,000 | -4,000 | 0.00% | 7,990 |
| 2025-06-12 | 2025-06-10 | 0.084 | 98,000 | -2,000 | 0.00% | 8,232 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | -2,000 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.088 | 102,000 | -2,000 | 0.00% | 8,976 |
| 2025-06-04 | 2025-06-02 | 0.086 | 104,000 | -4,000 | 0.00% | 8,944 |
| 2025-02-21 | 2025-02-19 | 0.093 | 108,000 | -2,000 | 0.00% | 10,044 |
| 2025-02-19 | 2025-02-17 | 0.094 | 110,000 | -2,000 | 0.00% | 10,340 |
| 2025-02-04 | 2025-01-28 | 0.090 | 112,000 | -32,000 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.095 | 144,000 | -4,000 | 0.01% | 13,680 |
| 2025-01-21 | 2025-01-17 | 0.100 | 148,000 | -4,000 | 0.01% | 14,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 152,000 | -4,000 | 0.01% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.095 | 156,000 | +44,000 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.103 | 112,000 | +34,000 | 0.00% | 11,536 |
| 2024-12-05 | 2024-12-03 | 0.109 | 78,000 | -34,000 | 0.00% | 8,502 |
| 2024-10-23 | 2024-10-21 | 0.117 | 112,000 | -20,000 | 0.00% | 13,104 |
| 2024-10-22 | 2024-10-18 | 0.115 | 132,000 | -18,000 | 0.01% | 15,180 |
| 2024-10-18 | 2024-10-16 | 0.113 | 150,000 | -20,000 | 0.01% | 16,950 |
| 2024-10-16 | 2024-10-14 | 0.108 | 170,000 | -18,000 | 0.01% | 18,360 |
| 2024-10-09 | 2024-10-07 | 0.121 | 188,000 | -18,000 | 0.01% | 22,748 |
| 2024-10-08 | 2024-10-04 | 0.120 | 206,000 | -20,000 | 0.01% | 24,720 |
| 2024-10-07 | 2024-10-03 | 0.118 | 226,000 | -20,000 | 0.01% | 26,668 |
| 2024-09-19 | 2024-09-16 | 0.103 | 246,000 | -14,000 | 0.01% | 25,338 |
| 2024-05-30 | 2024-05-28 | 0.121 | 260,000 | -2,000 | 0.01% | 31,460 |
| 2024-05-24 | 2024-05-22 | 0.125 | 262,000 | -2,000 | 0.01% | 32,750 |
| 2024-04-30 | 2024-04-26 | 0.122 | 264,000 | -2,000 | 0.01% | 32,208 |
| 2024-04-25 | 2024-04-23 | 0.123 | 266,000 | -2,000 | 0.01% | 32,718 |
| 2024-01-02 | 2023-12-28 | 0.140 | 268,000 | +28,000 | 0.01% | 37,520 |
| 2023-12-29 | 2023-12-27 | 0.139 | 240,000 | +4,000 | 0.01% | 33,360 |
| 2023-12-28 | 2023-12-22 | 0.140 | 236,000 | -34,000 | 0.01% | 33,040 |
| 2023-12-14 | 2023-12-12 | 0.144 | 270,000 | -2,000 | 0.01% | 38,880 |
| 2023-12-13 | 2023-12-11 | 0.144 | 272,000 | +38,000 | 0.01% | 39,168 |
| 2023-12-08 | 2023-12-06 | 0.134 | 234,000 | -2,000 | 0.01% | 31,356 |
| 2023-12-05 | 2023-12-01 | 0.140 | 236,000 | -2,000 | 0.01% | 33,040 |
| 2023-11-28 | 2023-11-24 | 0.142 | 238,000 | -2,000 | 0.01% | 33,796 |
| 2023-11-21 | 2023-11-17 | 0.144 | 240,000 | -4,000 | 0.01% | 34,560 |
| 2023-10-27 | 2023-10-25 | 0.147 | 244,000 | +2,000 | 0.01% | 35,868 |
| 2023-10-13 | 2023-10-11 | 0.151 | 242,000 | -4,000 | 0.01% | 36,542 |
| 2023-10-11 | 2023-10-09 | 0.151 | 246,000 | +4,000 | 0.01% | 37,146 |
| 2023-10-10 | 2023-10-06 | 0.150 | 242,000 | -8,000 | 0.01% | 36,300 |
| 2023-10-03 | 2023-09-28 | 0.155 | 250,000 | -160,000 | 0.01% | 38,750 |
| 2023-09-29 | 2023-09-27 | 0.157 | 410,000 | -28,000 | 0.02% | 64,370 |
| 2023-09-27 | 2023-09-25 | 0.160 | 438,000 | -20,000 | 0.02% | 70,080 |
| 2023-09-26 | 2023-09-22 | 0.161 | 458,000 | -42,000 | 0.02% | 73,738 |
| 2023-09-25 | 2023-09-21 | 0.154 | 500,000 | -26,000 | 0.02% | 77,000 |
| 2023-09-21 | 2023-09-19 | 0.158 | 526,000 | -2,000 | 0.02% | 83,108 |
| 2023-09-19 | 2023-09-15 | 0.154 | 528,000 | -46,000 | 0.02% | 81,312 |
| 2023-09-18 | 2023-09-14 | 0.152 | 574,000 | -8,000 | 0.02% | 87,248 |
| 2023-09-15 | 2023-09-13 | 0.161 | 582,000 | +6,000 | 0.02% | 93,702 |
| 2023-09-12 | 2023-09-07 | 0.145 | 576,000 | -64,000 | 0.02% | 83,520 |
| 2023-09-11 | 2023-09-06 | 0.144 | 640,000 | +154,000 | 0.03% | 92,160 |
| 2023-09-07 | 2023-09-05 | 0.141 | 486,000 | -8,000 | 0.02% | 68,526 |
| 2023-09-06 | 2023-09-04 | 0.130 | 494,000 | +74,000 | 0.02% | 64,220 |
| 2023-09-04 | 2023-08-30 | 0.118 | 420,000 | +60,000 | 0.02% | 49,560 |
| 2023-08-31 | 2023-08-29 | 0.117 | 360,000 | +30,000 | 0.01% | 42,120 |
| 2023-08-30 | 2023-08-28 | 0.116 | 330,000 | +14,000 | 0.01% | 38,280 |
| 2023-08-28 | 2023-08-24 | 0.116 | 316,000 | -68,000 | 0.01% | 36,656 |
| 2023-08-15 | 2023-08-11 | 0.118 | 384,000 | +22,000 | 0.02% | 45,312 |
| 2023-07-27 | 2023-07-25 | 0.111 | 362,000 | -14,000 | 0.01% | 40,182 |
| 2023-07-26 | 2023-07-24 | 0.111 | 376,000 | -14,000 | 0.02% | 41,736 |
| 2023-07-10 | 2023-07-06 | 0.113 | 390,000 | -10,000 | 0.02% | 44,070 |
| 2023-05-24 | 2023-05-22 | 0.103 | 400,000 | +78,000 | 0.02% | 41,200 |
| 2023-05-23 | 2023-05-19 | 0.105 | 322,000 | -6,000 | 0.01% | 33,810 |
| 2023-05-17 | 2023-05-15 | 0.104 | 328,000 | -658,000 | 0.01% | 34,112 |
| 2023-05-12 | 2023-05-10 | 0.104 | 986,000 | -20,000 | 0.04% | 102,544 |
| 2023-05-04 | 2023-05-02 | 0.106 | 1,006,000 | +30,000 | 0.04% | 106,636 |
| 2023-04-19 | 2023-04-17 | 0.105 | 976,000 | +8,000 | 0.04% | 102,480 |
| 2023-04-18 | 2023-04-14 | 0.105 | 968,000 | -4,000 | 0.04% | 101,640 |
| 2023-04-14 | 2023-04-12 | 0.105 | 972,000 | -6,000 | 0.04% | 102,060 |
| 2023-04-13 | 2023-04-11 | 0.105 | 978,000 | -6,000 | 0.04% | 102,690 |
| 2023-04-06 | 2023-04-03 | 0.103 | 984,000 | +132,000 | 0.04% | 101,352 |
| 2023-04-04 | 2023-03-31 | 0.105 | 852,000 | -20,000 | 0.03% | 89,460 |
| 2023-03-29 | 2023-03-27 | 0.105 | 872,000 | +74,000 | 0.04% | 91,560 |
| 2023-03-28 | 2023-03-24 | 0.105 | 798,000 | -8,000 | 0.03% | 83,790 |
| 2023-03-27 | 2023-03-23 | 0.103 | 806,000 | +6,000 | 0.03% | 83,018 |
| 2023-03-24 | 2023-03-22 | 0.108 | 800,000 | +10,000 | 0.03% | 86,400 |
| 2023-03-23 | 2023-03-21 | 0.105 | 790,000 | -26,000 | 0.03% | 82,950 |
| 2023-03-21 | 2023-03-17 | 0.100 | 816,000 | +2,000 | 0.03% | 81,600 |
| 2023-03-14 | 2023-03-10 | 0.102 | 814,000 | +204,000 | 0.03% | 83,028 |
| 2023-03-13 | 2023-03-09 | 0.105 | 610,000 | +114,000 | 0.02% | 64,050 |
| 2023-03-10 | 2023-03-08 | 0.109 | 496,000 | +78,000 | 0.02% | 54,064 |
| 2023-03-09 | 2023-03-07 | 0.112 | 418,000 | +108,000 | 0.02% | 46,816 |
| 2023-03-08 | 2023-03-06 | 0.115 | 310,000 | -228,000 | 0.01% | 35,650 |
| 2023-03-06 | 2023-03-02 | 0.110 | 538,000 | +48,000 | 0.02% | 59,180 |
| 2023-03-03 | 2023-03-01 | 0.112 | 490,000 | +10,000 | 0.02% | 54,880 |
| 2023-03-02 | 2023-02-28 | 0.114 | 480,000 | +142,000 | 0.02% | 54,720 |
| 2023-03-01 | 2023-02-27 | 0.115 | 338,000 | +28,000 | 0.01% | 38,870 |
| 2023-02-27 | 2023-02-23 | 0.117 | 310,000 | -26,000 | 0.01% | 36,270 |
| 2023-02-23 | 2023-02-21 | 0.123 | 336,000 | +26,000 | 0.01% | 41,328 |
| 2023-02-16 | 2023-02-14 | 0.127 | 310,000 | -206,000 | 0.01% | 39,370 |
| 2023-02-15 | 2023-02-13 | 0.110 | 516,000 | +22,000 | 0.02% | 56,760 |
| 2023-02-14 | 2023-02-10 | 0.110 | 494,000 | +154,000 | 0.02% | 54,340 |
| 2023-02-08 | 2023-02-06 | 0.102 | 340,000 | +26,000 | 0.01% | 34,680 |
| 2023-02-03 | 2023-02-01 | 0.104 | 314,000 | -6,000 | 0.01% | 32,656 |
| 2023-01-20 | 2023-01-18 | 0.104 | 320,000 | -20,000 | 0.01% | 33,280 |
| 2023-01-17 | 2023-01-13 | 0.105 | 340,000 | -4,000 | 0.01% | 35,700 |
| 2023-01-04 | 2022-12-30 | 0.105 | 344,000 | -4,000 | 0.01% | 36,120 |
| 2023-01-03 | 2022-12-29 | 0.104 | 348,000 | -6,000 | 0.01% | 36,192 |
| 2022-12-29 | 2022-12-23 | 0.104 | 354,000 | -4,000 | 0.01% | 36,816 |
| 2022-11-23 | 2022-11-21 | 0.150 | 358,000 | +34,000 | 0.01% | 53,700 |
| 2022-11-22 | 2022-11-18 | 0.150 | 324,000 | -34,000 | 0.01% | 48,600 |
| 2022-11-18 | 2022-11-16 | 0.145 | 358,000 | -20,000 | 0.01% | 51,910 |
| 2022-11-17 | 2022-11-15 | 0.147 | 378,000 | +4,000 | 0.02% | 55,566 |
| 2022-11-16 | 2022-11-14 | 0.145 | 374,000 | +42,000 | 0.02% | 54,230 |
| 2022-11-15 | 2022-11-11 | 0.135 | 332,000 | -8,000 | 0.01% | 44,820 |
| 2022-11-14 | 2022-11-10 | 0.128 | 340,000 | -8,000 | 0.01% | 43,520 |
| 2022-11-10 | 2022-11-08 | 0.132 | 348,000 | -6,000 | 0.01% | 45,936 |
| 2022-11-09 | 2022-11-07 | 0.132 | 354,000 | -312,000 | 0.01% | 46,728 |
| 2022-11-08 | 2022-11-04 | 0.130 | 666,000 | -24,000 | 0.03% | 86,580 |
| 2022-11-04 | 2022-11-02 | 0.132 | 690,000 | +24,000 | 0.03% | 91,080 |
| 2022-11-02 | 2022-10-31 | 0.130 | 666,000 | +4,000 | 0.03% | 86,580 |
| 2022-11-01 | 2022-10-28 | 0.130 | 662,000 | -8,000 | 0.03% | 86,060 |
| 2022-10-28 | 2022-10-26 | 0.135 | 670,000 | -4,000 | 0.03% | 90,450 |
| 2022-10-27 | 2022-10-25 | 0.136 | 674,000 | -8,000 | 0.03% | 91,664 |
| 2022-10-26 | 2022-10-24 | 0.135 | 682,000 | +48,000 | 0.03% | 92,070 |
| 2022-10-25 | 2022-10-21 | 0.144 | 634,000 | +160,000 | 0.03% | 91,296 |
| 2022-10-24 | 2022-10-20 | 0.140 | 474,000 | +108,000 | 0.02% | 66,360 |
| 2022-10-20 | 2022-10-18 | 0.141 | 366,000 | -10,000 | 0.01% | 51,606 |
| 2022-10-19 | 2022-10-17 | 0.138 | 376,000 | -72,000 | 0.02% | 51,888 |
| 2022-10-18 | 2022-10-14 | 0.139 | 448,000 | -40,000 | 0.02% | 62,272 |
| 2022-10-17 | 2022-10-13 | 0.146 | 488,000 | -40,000 | 0.02% | 71,248 |
| 2022-10-14 | 2022-10-12 | 0.140 | 528,000 | -118,000 | 0.02% | 73,920 |
| 2022-10-12 | 2022-10-10 | 0.156 | 646,000 | -56,000 | 0.03% | 100,776 |
| 2022-10-10 | 2022-10-06 | 0.158 | 702,000 | -2,000 | 0.03% | 110,916 |
| 2022-10-07 | 2022-10-05 | 0.155 | 704,000 | -12,000 | 0.03% | 109,120 |
| 2022-10-05 | 2022-09-30 | 0.226 | 716,000 | +167,485 | 0.03% | 161,690 |
| 2022-09-28 | 2022-09-26 | 0.226 | 548,515 | +159,345 | 0.03% | 123,868 |
| 2022-09-27 | 2022-09-23 | 0.232 | 389,170 | -42,900 | 0.02% | 90,424 |
| 2022-09-23 | 2022-09-21 | 0.234 | 432,070 | -15,322 | 0.02% | 100,956 |
| 2022-09-21 | 2022-09-19 | 0.223 | 447,392 | -26,047 | 0.02% | 99,864 |
| 2022-09-19 | 2022-09-15 | 0.230 | 473,439 | -16,853 | 0.03% | 108,768 |
| 2022-09-14 | 2022-09-09 | 0.231 | 490,292 | -44,433 | 0.03% | 113,280 |
| 2022-09-08 | 2022-09-06 | 0.223 | 534,725 | +12,257 | 0.03% | 119,358 |
| 2022-09-06 | 2022-09-02 | 0.238 | 522,468 | +56,690 | 0.03% | 124,124 |
| 2022-09-05 | 2022-09-01 | 0.238 | 465,778 | -61,286 | 0.02% | 110,656 |
| 2022-09-01 | 2022-08-30 | 0.228 | 527,064 | +168,538 | 0.03% | 120,400 |
| 2022-08-30 | 2022-08-26 | 0.239 | 358,526 | +7,661 | 0.02% | 85,644 |
| 2022-08-25 | 2022-08-23 | 0.241 | 350,865 | -19,919 | 0.02% | 84,730 |
| 2022-08-24 | 2022-08-22 | 0.236 | 370,784 | +56,690 | 0.02% | 87,604 |
| 2022-08-23 | 2022-08-19 | 0.232 | 314,094 | -15,321 | 0.02% | 72,980 |
| 2022-08-22 | 2022-08-18 | 0.240 | 329,415 | +45,965 | 0.02% | 79,120 |
| 2022-08-19 | 2022-08-17 | 0.241 | 283,450 | -167,006 | 0.02% | 68,450 |
| 2022-08-18 | 2022-08-16 | 0.245 | 450,456 | -114,912 | 0.02% | 110,544 |
| 2022-08-17 | 2022-08-15 | 0.247 | 565,368 | -26,047 | 0.03% | 139,482 |
| 2022-08-16 | 2022-08-12 | 0.255 | 591,415 | +79,672 | 0.03% | 150,540 |
| 2022-08-15 | 2022-08-11 | 0.232 | 511,743 | +39,837 | 0.03% | 118,904 |
| 2022-08-12 | 2022-08-10 | 0.232 | 471,906 | +70,479 | 0.02% | 109,648 |
| 2022-08-11 | 2022-08-09 | 0.238 | 401,427 | +91,930 | 0.02% | 95,368 |
| 2022-08-10 | 2022-08-08 | 0.238 | 309,497 | -24,515 | 0.02% | 73,528 |
| 2022-08-09 | 2022-08-05 | 0.238 | 334,012 | -1,532 | 0.02% | 79,352 |
| 2022-08-08 | 2022-08-04 | 0.235 | 335,544 | -1,532 | 0.02% | 78,840 |
| 2022-08-05 | 2022-08-03 | 0.228 | 337,076 | +44,433 | 0.02% | 77,000 |
| 2022-08-04 | 2022-08-02 | 0.231 | 292,643 | -127,170 | 0.02% | 67,614 |
| 2022-08-03 | 2022-08-01 | 0.245 | 419,813 | +13,790 | 0.02% | 103,024 |
| 2022-08-02 | 2022-07-29 | 0.247 | 406,023 | +22,982 | 0.02% | 100,170 |
| 2022-08-01 | 2022-07-28 | 0.247 | 383,041 | +99,591 | 0.02% | 94,500 |
| 2022-07-28 | 2022-07-26 | 0.244 | 283,450 | -122,573 | 0.02% | 69,190 |
| 2022-07-27 | 2022-07-25 | 0.231 | 406,023 | -272,726 | 0.02% | 93,810 |
| 2022-07-26 | 2022-07-22 | 0.236 | 678,749 | +113,381 | 0.04% | 160,366 |
| 2022-07-25 | 2022-07-21 | 0.208 | 565,368 | +85,801 | 0.03% | 117,342 |
| 2022-07-22 | 2022-07-20 | 0.208 | 479,567 | +35,240 | 0.03% | 99,534 |
| 2022-07-21 | 2022-07-19 | 0.208 | 444,327 | +130,233 | 0.02% | 92,220 |
| 2022-07-20 | 2022-07-18 | 0.205 | 314,094 | -16,853 | 0.02% | 64,370 |
| 2022-07-19 | 2022-07-15 | 0.192 | 330,947 | +1,532 | 0.02% | 63,504 |
| 2022-07-18 | 2022-07-14 | 0.204 | 329,415 | -18,386 | 0.02% | 67,080 |
| 2022-07-15 | 2022-07-13 | 0.213 | 347,801 | -9,193 | 0.02% | 74,002 |
| 2022-07-14 | 2022-07-12 | 0.221 | 356,994 | +1,532 | 0.02% | 78,754 |
| 2022-07-13 | 2022-07-11 | 0.227 | 355,462 | -19,918 | 0.02% | 80,736 |
| 2022-07-12 | 2022-07-08 | 0.234 | 375,380 | -19,918 | 0.02% | 87,710 |
| 2022-07-11 | 2022-07-07 | 0.230 | 395,298 | -15,322 | 0.02% | 90,816 |
| 2022-07-08 | 2022-07-06 | 0.235 | 410,620 | -33,707 | 0.02% | 96,480 |
| 2022-07-07 | 2022-07-05 | 0.235 | 444,327 | -6,129 | 0.02% | 104,400 |
| 2022-07-06 | 2022-07-04 | 0.240 | 450,456 | -26,047 | 0.02% | 108,192 |
| 2022-07-04 | 2022-06-29 | 0.269 | 476,503 | -4,596 | 0.03% | 128,132 |
| 2022-06-30 | 2022-06-28 | 0.294 | 481,099 | -19,919 | 0.03% | 141,300 |
| 2022-06-29 | 2022-06-27 | 0.291 | 501,018 | -4,596 | 0.03% | 145,842 |
| 2022-06-28 | 2022-06-24 | 0.266 | 505,614 | +84,269 | 0.03% | 134,640 |
| 2022-06-24 | 2022-06-22 | 0.189 | 421,345 | -38,304 | 0.02% | 79,750 |
| 2022-03-29 | 2022-03-25 | 0.164 | 459,649 | +18,386 | 0.02% | 75,600 |
| 2022-03-11 | 2022-03-09 | 0.171 | 441,263 | +19,918 | 0.02% | 75,456 |
| 2022-02-25 | 2022-02-23 | 0.206 | 421,345 | +1,532 | 0.02% | 86,900 |
| 2022-02-08 | 2022-02-04 | 0.215 | 419,813 | -3,064 | 0.02% | 90,420 |
| 2022-02-04 | 2022-01-27 | 0.215 | 422,877 | -6,129 | 0.02% | 91,080 |
| 2022-01-27 | 2022-01-25 | 0.222 | 429,006 | -6,129 | 0.02% | 95,200 |
| 2022-01-24 | 2022-01-20 | 0.232 | 435,135 | -6,128 | 0.02% | 101,104 |
| 2022-01-21 | 2022-01-19 | 0.232 | 441,263 | -29,111 | 0.02% | 102,528 |
| 2022-01-20 | 2022-01-18 | 0.230 | 470,374 | -4,597 | 0.02% | 108,064 |
| 2022-01-19 | 2022-01-17 | 0.236 | 474,971 | +22,983 | 0.03% | 112,220 |
| 2022-01-18 | 2022-01-14 | 0.227 | 451,988 | -6,129 | 0.02% | 102,660 |
| 2022-01-17 | 2022-01-13 | 0.218 | 458,117 | -6,129 | 0.02% | 99,866 |
| 2022-01-14 | 2022-01-12 | 0.213 | 464,246 | -6,128 | 0.02% | 98,778 |
| 2022-01-13 | 2022-01-11 | 0.211 | 470,374 | -4,597 | 0.02% | 99,468 |
| 2022-01-12 | 2022-01-10 | 0.204 | 474,971 | -6,128 | 0.03% | 96,720 |
| 2022-01-11 | 2022-01-07 | 0.198 | 481,099 | -6,129 | 0.03% | 95,456 |
| 2022-01-06 | 2022-01-04 | 0.194 | 487,228 | -6,129 | 0.03% | 94,764 |
| 2022-01-04 | 2021-12-31 | 0.193 | 493,357 | -7,661 | 0.03% | 95,312 |
| 2022-01-03 | 2021-12-29 | 0.189 | 501,018 | -7,660 | 0.03% | 94,830 |
| 2021-12-30 | 2021-12-28 | 0.187 | 508,678 | -7,661 | 0.03% | 94,952 |
| 2021-12-29 | 2021-12-24 | 0.187 | 516,339 | -7,661 | 0.03% | 96,382 |
| 2021-12-28 | 2021-12-22 | 0.187 | 524,000 | -6,129 | 0.03% | 97,812 |
| 2021-12-23 | 2021-12-21 | 0.183 | 530,129 | -6,128 | 0.03% | 96,880 |
| 2021-12-20 | 2021-12-16 | 0.183 | 536,257 | -6,129 | 0.03% | 98,000 |
| 2021-12-10 | 2021-12-08 | 0.181 | 542,386 | -6,129 | 0.03% | 98,412 |
| 2021-12-09 | 2021-12-07 | 0.178 | 548,515 | -7,660 | 0.03% | 97,376 |
| 2021-12-08 | 2021-12-06 | 0.178 | 556,175 | +1,532 | 0.03% | 98,736 |
| 2021-12-07 | 2021-12-03 | 0.183 | 554,643 | -6,129 | 0.03% | 101,360 |
| 2021-12-06 | 2021-12-02 | 0.174 | 560,772 | -7,661 | 0.03% | 97,356 |
| 2021-11-19 | 2021-11-17 | 0.162 | 568,433 | -3,064 | 0.03% | 92,008 |
| 2021-11-18 | 2021-11-16 | 0.162 | 571,497 | -1,532 | 0.03% | 92,504 |
| 2021-11-12 | 2021-11-10 | 0.168 | 573,029 | -1,532 | 0.03% | 96,492 |
| 2021-10-19 | 2021-10-15 | 0.154 | 574,561 | -3,065 | 0.03% | 88,500 |
| 2021-10-11 | 2021-10-07 | 0.158 | 577,626 | -3,064 | 0.03% | 91,234 |
| 2021-10-08 | 2021-10-06 | 0.158 | 580,690 | -3,064 | 0.03% | 91,718 |
| 2021-10-06 | 2021-10-04 | 0.157 | 583,754 | -4,597 | 0.03% | 91,440 |
| 2021-10-05 | 2021-09-30 | 0.157 | 588,351 | -3,064 | 0.03% | 92,160 |
| 2021-09-29 | 2021-09-27 | 0.151 | 591,415 | -3,065 | 0.03% | 89,552 |
| 2021-09-23 | 2021-09-20 | 0.154 | 594,480 | -1,532 | 0.03% | 91,568 |
| 2021-09-15 | 2021-09-13 | 0.175 | 596,012 | -1,532 | 0.03% | 104,252 |
| 2021-09-14 | 2021-09-10 | 0.171 | 597,544 | -1,532 | 0.03% | 102,180 |
| 2021-09-08 | 2021-09-06 | 0.178 | 599,076 | -1,532 | 0.03% | 106,352 |
| 2021-09-03 | 2021-09-01 | 0.187 | 600,608 | -1,532 | 0.03% | 112,112 |
| 2021-09-02 | 2021-08-31 | 0.187 | 602,140 | -1,533 | 0.03% | 112,398 |
| 2021-09-01 | 2021-08-30 | 0.184 | 603,673 | -1,532 | 0.03% | 111,108 |
| 2021-08-27 | 2021-08-25 | 0.191 | 605,205 | -1,532 | 0.03% | 115,340 |
| 2021-08-26 | 2021-08-24 | 0.192 | 606,737 | -1,532 | 0.03% | 116,424 |
| 2021-08-24 | 2021-08-20 | 0.207 | 608,269 | +41,099 | 0.03% | 126,027 |
| 2021-08-18 | 2021-08-16 | 0.197 | 567,170 | -2,857 | 0.03% | 111,954 |
| 2021-08-10 | 2021-08-06 | 0.213 | 570,027 | -1,429 | 0.03% | 121,296 |
| 2021-08-09 | 2021-08-05 | 0.216 | 571,456 | -1,428 | 0.03% | 123,200 |
| 2021-08-03 | 2021-07-30 | 0.217 | 572,884 | -1,429 | 0.03% | 124,310 |
| 2021-07-30 | 2021-07-28 | 0.214 | 574,313 | -1,429 | 0.03% | 123,012 |
| 2021-07-27 | 2021-07-23 | 0.220 | 575,742 | -1,428 | 0.03% | 126,542 |
| 2021-07-22 | 2021-07-20 | 0.214 | 577,170 | +1,428 | 0.03% | 123,624 |
| 2021-07-14 | 2021-07-12 | 0.207 | 575,742 | -1,428 | 0.03% | 119,288 |
| 2021-07-13 | 2021-07-09 | 0.203 | 577,170 | -25,716 | 0.03% | 117,160 |
| 2021-07-02 | 2021-06-29 | 0.218 | 602,886 | -4,286 | 0.03% | 131,664 |
| 2021-06-30 | 2021-06-28 | 0.213 | 607,172 | +21,430 | 0.03% | 129,200 |
| 2021-06-29 | 2021-06-25 | 0.220 | 585,742 | -4,286 | 0.03% | 128,740 |
| 2021-06-28 | 2021-06-24 | 0.214 | 590,028 | -4,286 | 0.03% | 126,378 |
| 2021-06-25 | 2021-06-23 | 0.218 | 594,314 | -4,286 | 0.03% | 129,792 |
| 2021-06-23 | 2021-06-21 | 0.218 | 598,600 | -4,286 | 0.03% | 130,728 |
| 2021-06-22 | 2021-06-18 | 0.221 | 602,886 | -4,286 | 0.03% | 133,352 |
| 2021-06-21 | 2021-06-17 | 0.221 | 607,172 | -4,286 | 0.03% | 134,300 |
| 2021-06-17 | 2021-06-15 | 0.220 | 611,458 | -5,714 | 0.03% | 134,392 |
| 2021-06-11 | 2021-06-09 | 0.213 | 617,172 | -4,286 | 0.04% | 131,328 |
| 2021-06-03 | 2021-06-01 | 0.216 | 621,458 | -2,857 | 0.04% | 133,980 |
| 2021-06-01 | 2021-05-28 | 0.210 | 624,315 | -1,429 | 0.04% | 131,100 |
| 2021-05-28 | 2021-05-26 | 0.209 | 625,744 | -1,429 | 0.04% | 130,524 |
| 2021-05-25 | 2021-05-21 | 0.204 | 627,173 | -1,428 | 0.04% | 128,188 |
| 2021-05-24 | 2021-05-20 | 0.213 | 628,601 | -1,429 | 0.04% | 133,760 |
| 2021-05-21 | 2021-05-18 | 0.217 | 630,030 | -1,429 | 0.04% | 136,710 |
| 2021-05-18 | 2021-05-14 | 0.217 | 631,459 | -1,428 | 0.04% | 137,020 |
| 2021-05-06 | 2021-05-04 | 0.220 | 632,887 | -2,857 | 0.04% | 139,102 |
| 2021-05-05 | 2021-05-03 | 0.221 | 635,744 | -1,429 | 0.04% | 140,620 |
| 2021-04-26 | 2021-04-22 | 0.223 | 637,173 | +2,857 | 0.04% | 141,828 |
| 2021-04-21 | 2021-04-19 | 0.223 | 634,316 | +4,286 | 0.04% | 141,192 |
| 2021-04-14 | 2021-04-12 | 0.220 | 630,030 | -48,574 | 0.04% | 138,474 |
| 2021-04-08 | 2021-04-01 | 0.210 | 678,604 | +22,859 | 0.04% | 142,500 |
| 2021-03-04 | 2021-03-02 | 0.207 | 655,745 | +12,857 | 0.04% | 135,864 |
| 2021-03-02 | 2021-02-26 | 0.200 | 642,888 | +1,429 | 0.04% | 128,700 |
| 2021-03-01 | 2021-02-25 | 0.196 | 641,459 | +20,001 | 0.04% | 125,720 |
| 2021-02-26 | 2021-02-24 | 0.190 | 621,458 | +1,429 | 0.04% | 118,320 |
| 2021-02-23 | 2021-02-19 | 0.196 | 620,029 | +1,428 | 0.04% | 121,520 |
| 2021-02-18 | 2021-02-16 | 0.193 | 618,601 | +17,144 | 0.04% | 119,508 |
| 2021-02-16 | 2021-02-09 | 0.195 | 601,457 | +1,429 | 0.03% | 117,038 |
| 2021-02-08 | 2021-02-04 | 0.190 | 600,028 | +1,428 | 0.03% | 114,240 |
| 2021-02-04 | 2021-02-02 | 0.199 | 598,600 | +5,715 | 0.03% | 118,996 |
| 2021-02-01 | 2021-01-28 | 0.199 | 592,885 | +4,286 | 0.03% | 117,860 |
| 2021-01-28 | 2021-01-26 | 0.203 | 588,599 | +5,714 | 0.03% | 119,480 |
| 2021-01-27 | 2021-01-25 | 0.211 | 582,885 | +4,286 | 0.03% | 123,216 |
| 2021-01-22 | 2021-01-20 | 0.213 | 578,599 | +4,286 | 0.03% | 123,120 |
| 2021-01-21 | 2021-01-19 | 0.214 | 574,313 | +4,286 | 0.03% | 123,012 |
| 2021-01-18 | 2021-01-14 | 0.206 | 570,027 | -5,715 | 0.03% | 117,306 |
| 2021-01-04 | 2020-12-29 | 0.227 | 575,742 | +5,715 | 0.03% | 130,572 |
| 2020-11-27 | 2020-11-25 | 0.181 | 570,027 | +1,429 | 0.03% | 102,942 |
| 2020-11-19 | 2020-11-17 | 0.175 | 568,598 | +1,428 | 0.03% | 99,500 |
| 2020-11-17 | 2020-11-13 | 0.169 | 567,170 | +1,429 | 0.03% | 96,074 |
| 2020-11-10 | 2020-11-06 | 0.165 | 565,741 | +1,429 | 0.03% | 93,456 |
| 2020-11-09 | 2020-11-05 | 0.161 | 564,312 | -11,430 | 0.03% | 90,850 |
| 2020-11-06 | 2020-11-04 | 0.161 | 575,742 | +14,287 | 0.03% | 92,690 |
| 2020-11-05 | 2020-11-03 | 0.161 | 561,455 | +1,428 | 0.03% | 90,390 |
| 2020-11-04 | 2020-11-02 | 0.162 | 560,027 | -11,429 | 0.03% | 90,944 |
| 2020-11-02 | 2020-10-29 | 0.160 | 571,456 | +12,858 | 0.03% | 91,200 |
| 2020-10-30 | 2020-10-28 | 0.162 | 558,598 | -1,429 | 0.03% | 90,712 |
| 2020-10-29 | 2020-10-27 | 0.161 | 560,027 | -5,714 | 0.03% | 90,160 |
| 2020-10-28 | 2020-10-23 | 0.160 | 565,741 | +1,429 | 0.03% | 90,288 |
| 2020-10-23 | 2020-10-21 | 0.160 | 564,312 | +2,857 | 0.03% | 90,060 |
| 2020-10-22 | 2020-10-20 | 0.161 | 561,455 | +1,428 | 0.03% | 90,390 |
| 2020-10-21 | 2020-10-19 | 0.161 | 560,027 | +1,429 | 0.03% | 90,160 |
| 2020-10-20 | 2020-10-16 | 0.153 | 558,598 | +1,429 | 0.03% | 85,238 |
| 2020-10-19 | 2020-10-15 | 0.154 | 557,169 | +1,428 | 0.03% | 85,800 |
| 2020-10-16 | 2020-10-14 | 0.154 | 555,741 | +1,429 | 0.03% | 85,580 |
| 2020-10-15 | 2020-10-12 | 0.151 | 554,312 | +1,429 | 0.03% | 83,808 |
| 2020-10-14 | 2020-10-09 | 0.161 | 552,883 | +2,857 | 0.03% | 89,010 |
| 2020-10-08 | 2020-10-06 | 0.169 | 550,026 | +1,429 | 0.03% | 93,170 |
| 2020-10-07 | 2020-10-05 | 0.179 | 548,597 | +1,428 | 0.03% | 98,304 |
| 2020-10-06 | 2020-09-30 | 0.182 | 547,169 | +1,429 | 0.03% | 99,580 |
| 2020-09-30 | 2020-09-28 | 0.183 | 545,740 | +2,857 | 0.03% | 100,084 |
| 2020-09-21 | 2020-09-17 | 0.186 | 542,883 | -27,144 | 0.03% | 101,080 |
| 2020-09-11 | 2020-09-09 | 0.169 | 570,027 | -10,001 | 0.03% | 96,558 |
| 2020-09-03 | 2020-09-01 | 0.164 | 580,028 | +2,858 | 0.03% | 95,004 |
| 2020-09-01 | 2020-08-28 | 0.181 | 577,170 | -2,858 | 0.03% | 104,232 |
| 2020-08-31 | 2020-08-27 | 0.162 | 580,028 | +12,858 | 0.03% | 94,192 |
| 2020-08-28 | 2020-08-26 | 0.174 | 567,170 | -14,286 | 0.03% | 98,456 |
| 2020-08-27 | 2020-08-25 | 0.161 | 581,456 | +14,286 | 0.03% | 93,610 |
| 2020-08-26 | 2020-08-24 | 0.190 | 567,170 | -31,430 | 0.03% | 107,880 |
| 2020-08-25 | 2020-08-21 | 0.173 | 598,600 | +47,888 | 0.03% | 103,839 |
| 2020-08-11 | 2020-08-07 | 0.184 | 550,712 | +14,458 | 0.03% | 101,398 |
| 2020-08-10 | 2020-08-06 | 0.181 | 536,254 | +15,772 | 0.03% | 97,104 |
| 2020-08-07 | 2020-08-05 | 0.180 | 520,482 | +21,030 | 0.03% | 93,456 |
| 2020-08-03 | 2020-07-30 | 0.195 | 499,452 | -2,629 | 0.03% | 97,280 |
| 2020-07-17 | 2020-07-15 | 0.204 | 502,081 | +13,144 | 0.03% | 102,376 |
| 2020-07-16 | 2020-07-14 | 0.202 | 488,937 | -24,973 | 0.03% | 98,952 |
| 2020-07-14 | 2020-07-10 | 0.199 | 513,910 | -13,144 | 0.03% | 102,442 |
| 2020-07-09 | 2020-07-07 | 0.195 | 527,054 | -26,287 | 0.03% | 102,656 |
| 2020-07-08 | 2020-07-06 | 0.190 | 553,341 | -5,257 | 0.03% | 105,250 |
| 2020-07-07 | 2020-07-03 | 0.198 | 558,598 | -14,458 | 0.03% | 110,500 |
| 2020-07-02 | 2020-06-29 | 0.190 | 573,056 | -2,628 | 0.04% | 109,000 |
| 2020-06-26 | 2020-06-23 | 0.172 | 575,684 | +1,314 | 0.04% | 98,988 |
| 2020-06-24 | 2020-06-22 | 0.172 | 574,370 | -1,314 | 0.04% | 98,762 |
| 2020-06-22 | 2020-06-18 | 0.180 | 575,684 | +5,257 | 0.04% | 103,368 |
| 2020-06-19 | 2020-06-17 | 0.190 | 570,427 | +27,601 | 0.04% | 108,500 |
| 2020-06-18 | 2020-06-16 | 0.183 | 542,826 | +21,030 | 0.03% | 99,120 |
| 2020-06-15 | 2020-06-11 | 0.196 | 521,796 | -6,572 | 0.03% | 102,426 |
| 2020-06-12 | 2020-06-10 | 0.198 | 528,368 | +27,601 | 0.03% | 104,520 |
| 2020-06-10 | 2020-06-08 | 0.196 | 500,767 | -3,943 | 0.03% | 98,298 |
| 2020-06-09 | 2020-06-05 | 0.196 | 504,710 | -9,200 | 0.03% | 99,072 |
| 2020-05-26 | 2020-05-22 | 0.196 | 513,910 | -3,943 | 0.03% | 100,878 |
| 2020-05-13 | 2020-05-11 | 0.196 | 517,853 | -1,314 | 0.03% | 101,652 |
| 2020-05-12 | 2020-05-08 | 0.184 | 519,167 | +31,544 | 0.03% | 95,590 |
| 2020-05-05 | 2020-04-29 | 0.204 | 487,623 | -11,829 | 0.03% | 99,428 |
| 2020-04-29 | 2020-04-27 | 0.204 | 499,452 | +15,772 | 0.03% | 101,840 |
| 2020-04-21 | 2020-04-17 | 0.198 | 483,680 | -3,943 | 0.03% | 95,680 |
| 2020-04-17 | 2020-04-15 | 0.199 | 487,623 | -2,629 | 0.03% | 97,202 |
| 2020-04-16 | 2020-04-14 | 0.199 | 490,252 | -11,829 | 0.03% | 97,726 |
| 2020-04-14 | 2020-04-08 | 0.190 | 502,081 | -77,546 | 0.03% | 95,500 |
| 2020-04-09 | 2020-04-07 | 0.190 | 579,627 | +95,947 | 0.04% | 110,250 |
| 2020-04-07 | 2020-04-03 | 0.183 | 483,680 | -81,490 | 0.03% | 88,320 |
| 2020-04-06 | 2020-04-02 | 0.181 | 565,170 | -9,200 | 0.03% | 102,340 |
| 2020-04-03 | 2020-04-01 | 0.172 | 574,370 | -65,717 | 0.04% | 98,762 |
| 2020-04-02 | 2020-03-31 | 0.166 | 640,087 | +118,291 | 0.04% | 106,166 |
| 2020-04-01 | 2020-03-30 | 0.169 | 521,796 | +34,173 | 0.03% | 88,134 |
| 2020-03-30 | 2020-03-26 | 0.181 | 487,623 | -10,515 | 0.03% | 88,298 |
| 2020-03-27 | 2020-03-25 | 0.177 | 498,138 | -28,916 | 0.03% | 87,928 |
| 2020-03-25 | 2020-03-23 | 0.192 | 527,054 | +44,688 | 0.03% | 101,052 |
| 2020-03-24 | 2020-03-20 | 0.192 | 482,366 | -44,688 | 0.03% | 92,484 |
| 2020-03-18 | 2020-03-16 | 0.183 | 527,054 | +36,802 | 0.03% | 96,240 |
| 2020-03-17 | 2020-03-13 | 0.175 | 490,252 | -11,829 | 0.03% | 85,790 |
| 2020-03-16 | 2020-03-12 | 0.199 | 502,081 | -24,973 | 0.03% | 100,084 |
| 2020-03-11 | 2020-03-09 | 0.205 | 527,054 | +22,344 | 0.03% | 108,270 |
| 2020-03-09 | 2020-03-05 | 0.204 | 504,710 | -22,344 | 0.03% | 102,912 |
| 2020-03-05 | 2020-03-03 | 0.199 | 527,054 | +10,515 | 0.03% | 105,062 |
| 2020-03-04 | 2020-03-02 | 0.215 | 516,539 | +2,629 | 0.03% | 110,826 |
| 2020-02-14 | 2020-02-12 | 0.233 | 513,910 | +22,344 | 0.03% | 119,646 |
| 2020-02-11 | 2020-02-07 | 0.227 | 491,566 | +9,200 | 0.03% | 111,452 |
| 2020-02-10 | 2020-02-06 | 0.222 | 482,366 | -31,544 | 0.03% | 107,164 |
| 2020-02-07 | 2020-02-05 | 0.237 | 513,910 | +2,629 | 0.03% | 121,992 |
| 2020-02-06 | 2020-02-04 | 0.259 | 511,281 | +28,915 | 0.03% | 132,260 |
| 2020-02-04 | 2020-01-31 | 0.219 | 482,366 | -14,458 | 0.03% | 105,696 |
| 2020-02-03 | 2020-01-30 | 0.212 | 496,824 | -1,314 | 0.03% | 105,084 |
| 2020-01-30 | 2020-01-24 | 0.212 | 498,138 | -6,572 | 0.03% | 105,362 |
| 2020-01-23 | 2020-01-21 | 0.187 | 504,710 | +22,344 | 0.03% | 94,464 |
| 2020-01-09 | 2020-01-07 | 0.205 | 482,366 | -31,544 | 0.03% | 99,090 |
| 2020-01-07 | 2020-01-03 | 0.212 | 513,910 | +31,544 | 0.03% | 108,698 |
| 2020-01-06 | 2020-01-02 | 0.216 | 482,366 | -31,544 | 0.03% | 104,228 |
| 2020-01-02 | 2019-12-27 | 0.216 | 513,910 | +31,544 | 0.03% | 111,044 |
| 2019-12-20 | 2019-12-18 | 0.234 | 482,366 | -21,029 | 0.03% | 113,036 |
| 2019-12-17 | 2019-12-13 | 0.236 | 503,395 | +21,029 | 0.03% | 118,730 |
| 2019-11-29 | 2019-11-27 | 0.233 | 482,366 | -15,772 | 0.03% | 112,302 |
| 2019-11-28 | 2019-11-26 | 0.236 | 498,138 | +14,458 | 0.03% | 117,490 |
| 2019-11-25 | 2019-11-21 | 0.237 | 483,680 | -1,314 | 0.03% | 114,816 |
| 2019-11-22 | 2019-11-20 | 0.245 | 484,994 | -3,943 | 0.03% | 118,818 |
| 2019-11-21 | 2019-11-19 | 0.248 | 488,937 | +6,571 | 0.03% | 121,272 |
| 2019-11-11 | 2019-11-07 | 0.272 | 482,366 | -7,886 | 0.03% | 131,386 |
| 2019-11-08 | 2019-11-06 | 0.272 | 490,252 | +7,886 | 0.03% | 133,534 |
| 2019-08-29 | 2019-08-27 | 0.259 | 482,366 | -16,162 | 0.03% | 124,780 |
| 2019-08-27 | 2019-08-23 | 0.263 | 498,528 | -28,916 | 0.03% | 131,237 |
| 2019-08-16 | 2019-08-14 | 0.278 | 527,444 | +9,201 | 0.03% | 146,875 |
| 2019-08-15 | 2019-08-13 | 0.278 | 518,243 | +22,343 | 0.03% | 144,313 |
| 2019-08-13 | 2019-08-09 | 0.286 | 495,900 | +36,802 | 0.03% | 141,864 |
| 2019-08-12 | 2019-08-08 | 0.259 | 459,098 | +34,173 | 0.03% | 118,761 |
| 2019-08-09 | 2019-08-07 | 0.260 | 424,925 | +39,431 | 0.03% | 110,568 |
| 2019-08-08 | 2019-08-06 | 0.271 | 385,494 | +35,487 | 0.02% | 104,414 |
| 2019-08-07 | 2019-08-05 | 0.289 | 350,007 | +26,287 | 0.02% | 101,193 |
| 2019-08-06 | 2019-08-02 | 0.295 | 323,720 | +32,859 | 0.02% | 95,563 |
| 2019-08-05 | 2019-08-01 | 0.301 | 290,861 | +26,287 | 0.02% | 87,634 |
| 2019-08-02 | 2019-07-31 | 0.301 | 264,574 | +21,029 | 0.02% | 79,714 |
| 2019-08-01 | 2019-07-30 | 0.301 | 243,545 | +38,116 | 0.02% | 73,378 |
| 2019-07-31 | 2019-07-29 | 0.303 | 205,429 | +28,916 | 0.01% | 62,206 |
| 2019-07-30 | 2019-07-26 | 0.301 | 176,513 | +30,230 | 0.01% | 53,182 |
| 2019-07-29 | 2019-07-25 | 0.300 | 146,283 | +30,230 | 0.01% | 43,851 |
| 2019-07-26 | 2019-07-24 | 0.300 | 116,053 | +24,973 | 0.01% | 34,789 |
| 2019-07-25 | 2019-07-23 | 0.283 | 91,080 | +30,230 | 0.01% | 25,778 |
| 2019-07-24 | 2019-07-22 | 0.285 | 60,850 | +10,514 | 0.00% | 17,315 |
| 2019-07-23 | 2019-07-19 | 0.283 | 50,336 | +3,943 | 0.00% | 14,247 |
| 2019-06-06 | 2019-06-04 | 0.301 | 46,393 | +27,602 | 0.00% | 13,978 |
| 2019-06-03 | 2019-05-30 | 0.301 | 18,791 | +2,628 | 0.00% | 5,662 |
| 2019-05-21 | 2019-05-17 | 0.301 | 16,163 | -31,544 | 0.00% | 4,870 |
| 2019-05-20 | 2019-05-16 | 0.313 | 47,707 | +31,544 | 0.00% | 14,954 |
| 2018-10-05 | 2018-10-03 | 0.294 | 16,163 | -7,886 | 0.00% | 4,747 |
| 2018-10-04 | 2018-10-02 | 0.294 | 24,049 | -30,230 | 0.00% | 7,063 |
| 2018-10-03 | 2018-09-28 | 0.301 | 54,279 | +38,116 | 0.00% | 16,354 |
| 2018-08-03 | 2018-08-01 | 0.411 | 16,163 | +622 | 0.00% | 6,650 |
| 2018-07-04 | 2018-06-29 | 0.411 | 15,541 | +15,541 | 0.00% | 6,394 |
| 2018-06-12 | 2018-06-08 | 0.451 | 0 | -1,869,603 | ||
| 2018-05-31 | 2018-05-29 | 0.467 | 1,869,603 | -1,264 | 0.12% | 872,819 |
| 2018-05-25 | 2018-05-23 | 0.451 | 1,870,867 | +1,264 | 0.12% | 843,802 |
| 2018-05-23 | 2018-05-18 | 0.475 | 1,869,603 | +1,869,603 | 0.12% | 887,613 |
| 2018-05-18 | 2018-05-16 | 0.483 | 0 | -1,869,603 | ||
| 2018-05-15 | 2018-05-11 | 0.483 | 1,869,603 | +1,869,603 | 0.12% | 902,406 |
| 2018-02-27 | 2018-02-23 | 0.728 | 0 | -1,264 | ||
| 2018-02-23 | 2018-02-21 | 0.720 | 1,264 | +1,264 | 0.00% | 910 |
| 2018-02-21 | 2018-02-15 | 0.760 | 0 | -24,012 | ||
| 2018-02-13 | 2018-02-09 | 0.760 | 24,012 | -2,528 | 0.00% | 18,240 |
| 2018-02-12 | 2018-02-08 | 0.768 | 26,540 | -2,527 | 0.00% | 20,370 |
| 2018-02-02 | 2018-01-31 | 0.918 | 29,067 | -20,221 | 0.00% | 26,680 |
| 2018-01-31 | 2018-01-29 | 0.902 | 49,288 | -1,264 | 0.00% | 44,460 |
| 2018-01-30 | 2018-01-26 | 0.902 | 50,552 | -1,264 | 0.00% | 45,600 |
| 2018-01-29 | 2018-01-25 | 0.965 | 51,816 | -1,263 | 0.00% | 50,020 |
| 2018-01-25 | 2018-01-23 | 0.950 | 53,079 | -17,694 | 0.00% | 50,400 |
| 2018-01-18 | 2018-01-16 | 0.950 | 70,773 | -1,263 | 0.00% | 67,200 |
| 2018-01-17 | 2018-01-15 | 1.013 | 72,036 | +17,693 | 0.00% | 72,960 |
| 2018-01-16 | 2018-01-12 | 1.029 | 54,343 | -1,264 | 0.00% | 55,900 |
| 2017-12-18 | 2017-12-14 | 1.029 | 55,607 | -1,264 | 0.00% | 57,200 |
| 2017-12-08 | 2017-12-06 | 1.044 | 56,871 | -2,527 | 0.00% | 59,400 |
| 2017-12-07 | 2017-12-05 | 1.076 | 59,398 | -161,766 | 0.00% | 63,920 |
| 2017-12-06 | 2017-12-04 | 1.060 | 221,164 | -21,485 | 0.01% | 234,500 |
| 2017-12-01 | 2017-11-29 | 0.997 | 242,649 | -5,055 | 0.02% | 241,920 |
| 2017-11-30 | 2017-11-28 | 0.981 | 247,704 | -1,264 | 0.02% | 243,040 |
| 2017-11-27 | 2017-11-23 | 1.060 | 248,968 | +83,411 | 0.02% | 263,980 |
| 2017-11-23 | 2017-11-21 | 1.424 | 165,557 | +18,957 | 0.01% | 235,800 |
| 2017-11-15 | 2017-11-13 | 1.440 | 146,600 | +15,165 | 0.01% | 211,119 |
| 2017-11-14 | 2017-11-10 | 1.393 | 131,435 | +122,588 | 0.01% | 183,040 |
| 2017-11-06 | 2017-11-02 | 1.203 | 8,847 | -75,827 | 0.00% | 10,641 |
| 2017-10-23 | 2017-10-19 | 1.076 | 84,674 | +31,595 | 0.01% | 91,120 |
| 2017-10-20 | 2017-10-18 | 1.250 | 53,079 | +6,319 | 0.00% | 66,359 |
| 2017-10-19 | 2017-10-17 | 1.234 | 46,760 | +10,110 | 0.00% | 57,719 |
| 2017-10-18 | 2017-10-16 | 1.203 | 36,650 | +5,055 | 0.00% | 44,080 |
| 2017-10-17 | 2017-10-13 | 1.108 | 31,595 | +12,638 | 0.00% | 35,000 |
| 2017-10-16 | 2017-10-12 | 1.076 | 18,957 | +13,902 | 0.00% | 20,400 |
| 2017-09-26 | 2017-09-22 | 0.720 | 5,055 | +1,264 | 0.00% | 3,640 |
| 2017-09-25 | 2017-09-21 | 0.696 | 3,791 | +1,263 | 0.00% | 2,640 |
| 2017-09-21 | 2017-09-19 | 0.696 | 2,528 | +2,528 | 0.00% | 1,760 |
| 2017-09-13 | 2017-09-11 | 0.673 | 0 | -15,166 | ||
| 2017-09-11 | 2017-09-07 | 0.641 | 15,166 | +1,264 | 0.00% | 9,720 |
| 2017-08-29 | 2017-08-25 | 0.680 | 13,902 | +1,264 | 0.00% | 9,460 |
| 2017-08-24 | 2017-08-21 | 0.657 | 12,638 | +1,264 | 0.00% | 8,300 |
| 2017-08-22 | 2017-08-18 | 0.665 | 11,374 | +11,374 | 0.00% | 7,560 |
| 2017-07-18 | 2017-07-14 | 0.729 | 0 | -43,204 | ||
| 2017-07-05 | 2017-07-03 | 0.729 | 43,204 | -7,407 | 0.00% | 31,500 |
| 2017-06-30 | 2017-06-28 | 0.689 | 50,611 | -1,234 | 0.00% | 34,850 |
| 2017-06-28 | 2017-06-26 | 0.705 | 51,845 | -1,234 | 0.00% | 36,540 |
| 2017-06-15 | 2017-06-13 | 0.729 | 53,079 | +1,234 | 0.00% | 38,700 |
| 2017-06-14 | 2017-06-12 | 0.745 | 51,845 | -1,234 | 0.00% | 38,640 |
| 2017-06-13 | 2017-06-09 | 0.770 | 53,079 | -6,172 | 0.00% | 40,850 |
| 2017-06-09 | 2017-06-07 | 0.778 | 59,251 | +1,234 | 0.00% | 46,080 |
| 2017-06-06 | 2017-06-02 | 0.794 | 58,017 | +1,234 | 0.00% | 46,060 |
| 2017-06-05 | 2017-06-01 | 0.826 | 56,783 | +1,235 | 0.00% | 46,920 |
| 2017-05-31 | 2017-05-26 | 0.810 | 55,548 | +1,234 | 0.00% | 45,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 54,314 | +1,235 | 0.00% | 44,880 |
| 2017-05-26 | 2017-05-24 | 0.826 | 53,079 | +1,234 | 0.00% | 43,860 |
| 2017-05-25 | 2017-05-23 | 0.826 | 51,845 | -7,406 | 0.00% | 42,840 |
| 2017-05-24 | 2017-05-22 | 0.810 | 59,251 | +1,234 | 0.00% | 48,000 |
| 2017-05-22 | 2017-05-18 | 0.794 | 58,017 | +1,234 | 0.00% | 46,060 |
| 2017-05-18 | 2017-05-16 | 0.810 | 56,783 | +1,235 | 0.00% | 46,000 |
| 2017-05-16 | 2017-05-12 | 0.843 | 55,548 | +1,234 | 0.00% | 46,800 |
| 2017-05-15 | 2017-05-11 | 0.843 | 54,314 | +1,235 | 0.00% | 45,760 |
| 2017-05-12 | 2017-05-10 | 0.843 | 53,079 | +1,234 | 0.00% | 44,720 |
| 2017-05-11 | 2017-05-09 | 0.810 | 51,845 | +1,234 | 0.00% | 42,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 50,611 | +1,235 | 0.00% | 41,000 |
| 2017-05-09 | 2017-05-05 | 0.802 | 49,376 | -2,469 | 0.00% | 39,600 |
| 2017-05-08 | 2017-05-04 | 0.794 | 51,845 | -1,234 | 0.00% | 41,160 |
| 2017-05-05 | 2017-05-02 | 0.826 | 53,079 | -6,172 | 0.00% | 43,860 |
| 2017-05-04 | 2017-04-28 | 0.810 | 59,251 | +1,234 | 0.00% | 48,000 |
| 2017-05-02 | 2017-04-27 | 0.843 | 58,017 | -1,234 | 0.00% | 48,880 |
| 2017-04-27 | 2017-04-25 | 0.843 | 59,251 | -1,235 | 0.00% | 49,920 |
| 2017-04-25 | 2017-04-21 | 0.859 | 60,486 | +1,235 | 0.00% | 51,940 |
| 2017-04-24 | 2017-04-20 | 0.843 | 59,251 | +1,234 | 0.00% | 49,920 |
| 2017-04-21 | 2017-04-19 | 0.843 | 58,017 | +1,234 | 0.00% | 48,880 |
| 2017-04-19 | 2017-04-13 | 0.810 | 56,783 | +1,235 | 0.00% | 46,000 |
| 2017-04-18 | 2017-04-12 | 0.826 | 55,548 | +1,234 | 0.00% | 45,900 |
| 2017-04-13 | 2017-04-11 | 0.826 | 54,314 | +1,235 | 0.00% | 44,880 |
| 2017-04-12 | 2017-04-10 | 0.826 | 53,079 | +1,234 | 0.00% | 43,860 |
| 2017-04-11 | 2017-04-07 | 0.826 | 51,845 | +1,234 | 0.00% | 42,840 |
| 2017-04-10 | 2017-04-06 | 0.826 | 50,611 | +1,235 | 0.00% | 41,820 |
| 2017-04-06 | 2017-04-03 | 0.802 | 49,376 | +1,234 | 0.00% | 39,600 |
| 2017-04-05 | 2017-03-31 | 0.826 | 48,142 | +8,641 | 0.00% | 39,780 |
| 2017-04-03 | 2017-03-30 | 0.810 | 39,501 | +7,406 | 0.00% | 32,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 32,095 | +8,641 | 0.00% | 26,000 |
| 2017-03-30 | 2017-03-28 | 0.802 | 23,454 | +6,172 | 0.00% | 18,810 |
| 2017-03-29 | 2017-03-27 | 0.802 | 17,282 | +9,876 | 0.00% | 13,860 |
| 2017-03-28 | 2017-03-24 | 0.843 | 7,406 | +7,406 | 0.00% | 6,240 |
| 2017-03-27 | 2017-03-23 | 0.843 | 0 | -6,172 | ||
| 2017-03-24 | 2017-03-22 | 0.810 | 6,172 | +6,172 | 0.00% | 5,000 |
| 2017-03-23 | 2017-03-21 | 0.826 | 0 | -2,469 | ||
| 2017-03-22 | 2017-03-20 | 0.843 | 2,469 | +1,235 | 0.00% | 2,080 |
| 2017-03-21 | 2017-03-17 | 0.826 | 1,234 | +1,234 | 0.00% | 1,020 |
| 2017-03-16 | 2017-03-14 | 0.843 | 0 | -48,142 | ||
| 2017-03-15 | 2017-03-13 | 0.802 | 48,142 | +12,344 | 0.00% | 38,610 |
| 2017-03-14 | 2017-03-10 | 0.802 | 35,798 | +9,875 | 0.00% | 28,710 |
| 2017-03-13 | 2017-03-09 | 0.826 | 25,923 | +1,235 | 0.00% | 21,420 |
| 2017-03-10 | 2017-03-08 | 0.843 | 24,688 | -9,875 | 0.00% | 20,800 |
| 2017-03-09 | 2017-03-07 | 0.843 | 34,563 | +7,406 | 0.00% | 29,120 |
| 2017-03-08 | 2017-03-06 | 0.859 | 27,157 | -9,875 | 0.00% | 23,320 |
| 2017-03-07 | 2017-03-03 | 0.859 | 37,032 | +1,234 | 0.00% | 31,800 |
| 2017-03-06 | 2017-03-02 | 0.859 | 35,798 | +8,641 | 0.00% | 30,740 |
| 2017-03-03 | 2017-03-01 | 0.875 | 27,157 | +6,172 | 0.00% | 23,760 |
| 2017-02-24 | 2017-02-22 | 0.924 | 20,985 | +1,235 | 0.00% | 19,380 |
| 2017-02-23 | 2017-02-21 | 0.924 | 19,750 | -22,220 | 0.00% | 18,240 |
| 2017-02-22 | 2017-02-20 | 0.924 | 41,970 | +1,235 | 0.00% | 38,760 |
| 2017-02-20 | 2017-02-16 | 0.907 | 40,735 | +6,172 | 0.00% | 36,960 |
| 2017-02-17 | 2017-02-15 | 0.924 | 34,563 | +12,344 | 0.00% | 31,920 |
| 2017-02-16 | 2017-02-14 | 0.924 | 22,219 | +6,172 | 0.00% | 20,520 |
| 2017-02-14 | 2017-02-10 | 0.924 | 16,047 | +1,234 | 0.00% | 14,820 |
| 2017-02-08 | 2017-02-06 | 0.924 | 14,813 | +8,641 | 0.00% | 13,680 |
| 2017-02-07 | 2017-02-03 | 0.924 | 6,172 | +6,172 | 0.00% | 5,700 |
| 2017-02-02 | 2017-01-27 | 0.891 | 0 | -1,234 | ||
| 2017-01-26 | 2017-01-24 | 0.907 | 1,234 | +1,234 | 0.00% | 1,120 |
| 2017-01-25 | 2017-01-23 | 0.988 | 0 | -59,251 | ||
| 2017-01-24 | 2017-01-20 | 0.924 | 59,251 | +59,251 | 0.00% | 54,720 |
| 2017-01-23 | 2017-01-19 | 0.875 | 0 | -24,688 | ||
| 2017-01-19 | 2017-01-17 | 0.875 | 24,688 | +1,234 | 0.00% | 21,600 |
| 2017-01-18 | 2017-01-16 | 0.907 | 23,454 | +22,220 | 0.00% | 21,280 |
| 2017-01-17 | 2017-01-13 | 0.907 | 1,234 | +1,234 | 0.00% | 1,120 |
| 2017-01-16 | 2017-01-12 | 0.988 | 0 | -51,845 | ||
| 2017-01-13 | 2017-01-11 | 0.907 | 51,845 | -16,047 | 0.00% | 47,040 |
| 2017-01-11 | 2017-01-09 | 0.875 | 67,892 | -6,172 | 0.00% | 59,400 |
| 2017-01-10 | 2017-01-06 | 0.875 | 74,064 | +1,234 | 0.00% | 64,800 |
| 2017-01-06 | 2017-01-04 | 0.859 | 72,830 | +1,234 | 0.00% | 62,540 |
| 2017-01-05 | 2017-01-03 | 0.859 | 71,596 | +1,235 | 0.00% | 61,480 |
| 2017-01-04 | 2016-12-30 | 0.875 | 70,361 | +1,234 | 0.00% | 61,560 |
| 2016-12-29 | 2016-12-23 | 0.875 | 69,127 | +1,235 | 0.00% | 60,480 |
| 2016-12-28 | 2016-12-22 | 0.891 | 67,892 | +1,234 | 0.00% | 60,500 |
| 2016-12-22 | 2016-12-20 | 0.875 | 66,658 | +1,235 | 0.00% | 58,320 |
| 2016-12-20 | 2016-12-16 | 0.972 | 65,423 | -1,235 | 0.00% | 63,600 |
| 2016-12-19 | 2016-12-15 | 0.972 | 66,658 | +1,235 | 0.00% | 64,800 |
| 2016-12-16 | 2016-12-14 | 0.956 | 65,423 | -6,173 | 0.00% | 62,540 |
| 2016-12-14 | 2016-12-12 | 0.940 | 71,596 | +1,235 | 0.00% | 67,280 |
| 2016-12-13 | 2016-12-09 | 0.924 | 70,361 | -13,579 | 0.00% | 64,980 |
| 2016-12-12 | 2016-12-08 | 0.924 | 83,940 | -19,750 | 0.01% | 77,520 |
| 2016-12-09 | 2016-12-07 | 0.940 | 103,690 | -18,516 | 0.01% | 97,440 |
| 2016-12-08 | 2016-12-06 | 0.924 | 122,206 | -1,235 | 0.01% | 112,860 |
| 2016-12-05 | 2016-12-01 | 0.924 | 123,441 | +1,235 | 0.01% | 114,000 |
| 2016-12-02 | 2016-11-30 | 0.940 | 122,206 | +1,234 | 0.01% | 114,840 |
| 2016-12-01 | 2016-11-29 | 0.988 | 120,972 | +56,783 | 0.01% | 119,560 |
| 2016-11-30 | 2016-11-28 | 0.988 | 64,189 | -1,234 | 0.00% | 63,440 |
| 2016-11-29 | 2016-11-25 | 0.972 | 65,423 | -1,235 | 0.00% | 63,600 |
| 2016-11-28 | 2016-11-24 | 0.891 | 66,658 | +1,235 | 0.00% | 59,400 |
| 2016-11-24 | 2016-11-22 | 0.907 | 65,423 | +1,234 | 0.00% | 59,360 |
| 2016-11-21 | 2016-11-17 | 0.924 | 64,189 | +1,234 | 0.00% | 59,280 |
| 2016-11-18 | 2016-11-16 | 0.907 | 62,955 | +17,282 | 0.00% | 57,120 |
| 2016-11-16 | 2016-11-14 | 0.859 | 45,673 | +1,234 | 0.00% | 39,220 |
| 2016-11-15 | 2016-11-11 | 0.924 | 44,439 | +1,235 | 0.00% | 41,040 |
| 2016-11-14 | 2016-11-10 | 0.924 | 43,204 | -1,235 | 0.00% | 39,900 |
| 2016-11-11 | 2016-11-09 | 0.891 | 44,439 | +1,235 | 0.00% | 39,600 |
| 2016-11-10 | 2016-11-08 | 0.924 | 43,204 | +3,703 | 0.00% | 39,900 |
| 2016-11-09 | 2016-11-07 | 0.924 | 39,501 | +39,501 | 0.00% | 36,480 |
| 2016-11-07 | 2016-11-03 | 0.907 | 0 | -12,344 | ||
| 2016-11-03 | 2016-11-01 | 0.924 | 12,344 | +1,234 | 0.00% | 11,400 |
| 2016-11-02 | 2016-10-31 | 0.940 | 11,110 | -1,234 | 0.00% | 10,440 |
| 2016-11-01 | 2016-10-28 | 0.924 | 12,344 | -24,688 | 0.00% | 11,400 |
| 2016-10-31 | 2016-10-27 | 0.956 | 37,032 | +35,798 | 0.00% | 35,400 |
| 2016-10-28 | 2016-10-26 | 0.972 | 1,234 | +1,234 | 0.00% | 1,200 |
| 2016-10-24 | 2016-10-19 | 1.005 | 0 | -58,017 | ||
| 2016-10-20 | 2016-10-18 | 0.972 | 58,017 | -13,579 | 0.00% | 56,400 |
| 2016-10-19 | 2016-10-17 | 0.924 | 71,596 | -22,219 | 0.00% | 66,120 |
| 2016-10-17 | 2016-10-13 | 0.972 | 93,815 | -8,641 | 0.01% | 91,200 |
| 2016-10-14 | 2016-10-12 | 0.940 | 102,456 | +1,235 | 0.01% | 96,280 |
| 2016-10-13 | 2016-10-11 | 0.972 | 101,221 | +1,234 | 0.01% | 98,400 |
| 2016-10-12 | 2016-10-07 | 0.972 | 99,987 | +1,235 | 0.01% | 97,200 |
| 2016-10-11 | 2016-10-06 | 1.005 | 98,752 | +39,501 | 0.01% | 99,200 |
| 2016-10-05 | 2016-10-03 | 0.972 | 59,251 | +1,234 | 0.00% | 57,600 |
| 2016-10-04 | 2016-09-30 | 0.956 | 58,017 | +1,234 | 0.00% | 55,460 |
| 2016-09-29 | 2016-09-27 | 0.972 | 56,783 | +1,235 | 0.00% | 55,200 |
| 2016-09-26 | 2016-09-22 | 0.988 | 55,548 | -32,095 | 0.00% | 54,900 |
| 2016-09-23 | 2016-09-21 | 0.956 | 87,643 | -3,703 | 0.01% | 83,780 |
| 2016-09-20 | 2016-09-15 | 1.102 | 91,346 | +1,234 | 0.01% | 100,640 |
| 2016-09-15 | 2016-09-13 | 1.005 | 90,112 | +1,235 | 0.01% | 90,520 |
| 2016-09-14 | 2016-09-12 | 1.021 | 88,877 | +1,234 | 0.01% | 90,720 |
| 2016-09-13 | 2016-09-09 | 1.021 | 87,643 | +1,235 | 0.01% | 89,460 |
| 2016-09-12 | 2016-09-08 | 1.021 | 86,408 | +1,234 | 0.01% | 88,200 |
| 2016-09-07 | 2016-09-05 | 1.053 | 85,174 | -1,234 | 0.01% | 89,700 |
| 2016-09-06 | 2016-09-02 | 1.037 | 86,408 | -1,235 | 0.01% | 89,600 |
| 2016-09-05 | 2016-09-01 | 0.940 | 87,643 | +20,985 | 0.01% | 82,360 |
| 2016-09-01 | 2016-08-30 | 0.972 | 66,658 | +1,235 | 0.00% | 64,800 |
| 2016-08-31 | 2016-08-29 | 0.988 | 65,423 | +1,234 | 0.00% | 64,660 |
| 2016-08-30 | 2016-08-26 | 1.005 | 64,189 | +30,860 | 0.00% | 64,480 |
| 2016-08-29 | 2016-08-25 | 0.988 | 33,329 | -1,234 | 0.00% | 32,940 |
| 2016-08-26 | 2016-08-24 | 0.956 | 34,563 | -61,721 | 0.00% | 33,040 |
| 2016-08-25 | 2016-08-23 | 0.940 | 96,284 | -114,799 | 0.01% | 90,480 |
| 2016-08-24 | 2016-08-22 | 0.891 | 211,083 | -234,537 | 0.01% | 188,100 |
| 2016-08-23 | 2016-08-19 | 0.875 | 445,620 | -35,798 | 0.03% | 389,880 |
| 2016-08-22 | 2016-08-18 | 0.891 | 481,418 | -56,783 | 0.03% | 429,000 |
| 2016-08-19 | 2016-08-17 | 0.907 | 538,201 | -35,798 | 0.04% | 488,320 |
| 2016-08-18 | 2016-08-16 | 0.988 | 573,999 | +565,358 | 0.04% | 567,300 |
| 2016-08-17 | 2016-08-15 | 1.005 | 8,641 | +8,641 | 0.00% | 8,680 |
| 2016-08-16 | 2016-08-12 | 1.134 | 0 | -327,885 | ||
| 2016-08-15 | 2016-08-11 | 1.183 | 327,885 | -332,522 | 0.02% | 387,808 |
| 2016-08-12 | 2016-08-10 | 1.215 | 660,407 | +625,844 | 0.04% | 802,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 34,563 | +25,922 | 0.00% | 41,440 |
| 2016-08-10 | 2016-08-08 | 1.037 | 8,641 | -22,219 | 0.00% | 8,960 |
| 2016-08-09 | 2016-08-05 | 1.021 | 30,860 | -11,110 | 0.00% | 31,500 |
| 2016-08-08 | 2016-08-04 | 1.037 | 41,970 | -161,707 | 0.01% | 43,520 |
| 2016-08-05 | 2016-08-03 | 0.972 | 203,677 | -104,924 | 0.03% | 198,000 |
| 2016-08-04 | 2016-08-01 | 1.053 | 308,601 | -129,613 | 0.04% | 325,000 |
| 2016-08-03 | 2016-07-29 | 1.053 | 438,214 | -211,083 | 0.06% | 461,500 |
| 2016-08-01 | 2016-07-28 | 1.150 | 649,297 | +1,234 | 0.09% | 746,920 |
| 2016-07-29 | 2016-07-27 | 4.666 | 648,063 | +417,229 | 0.09% | 3,024,000 |
| 2016-07-28 | 2016-07-26 | 4.731 | 230,834 | +140,105 | 0.03% | 1,092,081 |
| 2016-07-27 | 2016-07-25 | 4.601 | 90,729 | +30,860 | 0.02% | 417,481 |
| 2016-07-26 | 2016-07-22 | 4.569 | 59,869 | +51,228 | 0.02% | 273,542 |
| 2016-07-25 | 2016-07-21 | 4.472 | 8,641 | +8,641 | 0.00% | 38,641 |
| 2016-07-22 | 2016-07-20 | 4.439 | 0 | -165,410 | ||
| 2016-07-21 | 2016-07-19 | 4.439 | 165,410 | +6,789 | 0.04% | 734,318 |
| 2016-07-20 | 2016-07-18 | 4.472 | 158,621 | +26,540 | 0.04% | 709,319 |
| 2016-07-19 | 2016-07-15 | 4.504 | 132,081 | +1,234 | 0.03% | 594,918 |
| 2016-07-15 | 2016-07-13 | 4.407 | 130,847 | +13,578 | 0.03% | 576,640 |
| 2016-07-14 | 2016-07-12 | 4.439 | 117,269 | +25,306 | 0.03% | 520,602 |
| 2016-07-13 | 2016-07-11 | 4.537 | 91,963 | -9,258 | 0.02% | 417,199 |
| 2016-07-12 | 2016-07-08 | 4.375 | 101,221 | +5,555 | 0.03% | 442,799 |
| 2016-07-11 | 2016-07-07 | 4.472 | 95,666 | +617 | 0.03% | 427,798 |
| 2016-07-08 | 2016-07-06 | 4.472 | 95,049 | +20,367 | 0.02% | 425,039 |
| 2016-07-07 | 2016-07-05 | 4.601 | 74,682 | +24,689 | 0.02% | 343,642 |
| 2016-07-06 | 2016-07-04 | 4.537 | 49,993 | +12,344 | 0.01% | 226,798 |
| 2016-07-05 | 2016-06-30 | 4.407 | 37,649 | +22,219 | 0.01% | 165,918 |
| 2016-07-04 | 2016-06-29 | 4.537 | 15,430 | +15,430 | 0.00% | 70,000 |
| 2016-06-28 | 2016-06-24 | 4.439 | 0 | -617 | ||
| 2016-06-22 | 2016-06-20 | 4.569 | 617 | -1,235 | 0.00% | 2,819 |
| 2016-06-21 | 2016-06-17 | 4.537 | 1,852 | -5,554 | 0.00% | 8,402 |
| 2016-06-20 | 2016-06-16 | 4.537 | 7,406 | -4,938 | 0.00% | 33,598 |
| 2016-06-17 | 2016-06-15 | 4.537 | 12,344 | +12,344 | 0.00% | 56,000 |
| 2016-06-13 | 2016-06-08 | 4.569 | 0 | -617 | ||
| 2016-06-10 | 2016-06-07 | 4.569 | 617 | -617 | 0.00% | 2,819 |
| 2016-06-08 | 2016-06-06 | 4.569 | 1,234 | +617 | 0.00% | 5,638 |
| 2016-06-06 | 2016-06-02 | 4.537 | 617 | +617 | 0.00% | 2,799 |
| 2016-06-02 | 2016-05-31 | 4.731 | 0 | -617 | ||
| 2016-06-01 | 2016-05-30 | 4.699 | 617 | -1,852 | 0.00% | 2,899 |
| 2016-05-31 | 2016-05-27 | 4.342 | 2,469 | -5,555 | 0.00% | 10,721 |
| 2016-05-27 | 2016-05-25 | 4.472 | 8,024 | +6,790 | 0.00% | 35,882 |
| 2016-05-26 | 2016-05-24 | 4.148 | 1,234 | -618 | 0.00% | 5,118 |
| 2016-05-25 | 2016-05-23 | 4.115 | 1,852 | -617 | 0.00% | 7,622 |
| 2016-05-24 | 2016-05-20 | 4.083 | 2,469 | -3,086 | 0.00% | 10,081 |
| 2016-05-23 | 2016-05-19 | 4.148 | 5,555 | -4,320 | 0.00% | 23,041 |
| 2016-05-20 | 2016-05-18 | 4.115 | 9,875 | -4,321 | 0.00% | 40,639 |
| 2016-05-19 | 2016-05-17 | 4.115 | 14,196 | -12,344 | 0.00% | 58,421 |
| 2016-05-18 | 2016-05-16 | 4.115 | 26,540 | +9,258 | 0.01% | 109,221 |
| 2016-05-17 | 2016-05-13 | 4.051 | 17,282 | +1,852 | 0.00% | 70,001 |
| 2016-05-12 | 2016-05-10 | 4.245 | 15,430 | +8,641 | 0.00% | 65,500 |
| 2016-05-09 | 2016-05-05 | 4.310 | 6,789 | -1,852 | 0.00% | 29,259 |
| 2016-05-06 | 2016-05-04 | 4.245 | 8,641 | +6,172 | 0.00% | 36,681 |
| 2016-05-04 | 2016-04-29 | 4.699 | 2,469 | -617 | 0.00% | 11,601 |
| 2016-05-03 | 2016-04-28 | 4.861 | 3,086 | +617 | 0.00% | 15,000 |
| 2016-04-28 | 2016-04-26 | 4.958 | 2,469 | +617 | 0.00% | 12,241 |
| 2016-04-27 | 2016-04-25 | 5.055 | 1,852 | +618 | 0.00% | 9,362 |
| 2016-04-22 | 2016-04-20 | 5.152 | 1,234 | -618 | 0.00% | 6,358 |
| 2016-04-21 | 2016-04-19 | 5.217 | 1,852 | +618 | 0.00% | 9,662 |
| 2016-04-18 | 2016-04-14 | 5.185 | 1,234 | -3,086 | 0.00% | 6,398 |
| 2016-04-15 | 2016-04-13 | 5.152 | 4,320 | +1,234 | 0.00% | 22,258 |
| 2016-04-14 | 2016-04-12 | 5.087 | 3,086 | -1,234 | 0.00% | 15,700 |
| 2016-04-13 | 2016-04-11 | 5.412 | 4,320 | -7,407 | 0.00% | 23,378 |
| 2016-04-12 | 2016-04-08 | 5.444 | 11,727 | +7,407 | 0.00% | 63,841 |
| 2016-04-11 | 2016-04-07 | 5.185 | 4,320 | +1,234 | 0.00% | 22,398 |
| 2016-04-07 | 2016-04-05 | 5.087 | 3,086 | +617 | 0.00% | 15,700 |
| 2016-04-06 | 2016-04-01 | 5.185 | 2,469 | -4,320 | 0.00% | 12,801 |
| 2016-04-05 | 2016-03-31 | 5.087 | 6,789 | +4,320 | 0.00% | 34,539 |
| 2016-04-01 | 2016-03-30 | 5.347 | 2,469 | +617 | 0.00% | 13,201 |
| 2016-03-31 | 2016-03-29 | 5.379 | 1,852 | +1,235 | 0.00% | 9,962 |
| 2016-03-30 | 2016-03-24 | 5.476 | 617 | +617 | 0.00% | 3,379 |
| 2016-03-29 | 2016-03-23 | 5.574 | 0 | -1,234 | ||
| 2016-03-24 | 2016-03-22 | 5.574 | 1,234 | -1,852 | 0.00% | 6,878 |
| 2016-03-23 | 2016-03-21 | 5.509 | 3,086 | +1,852 | 0.00% | 17,000 |
| 2016-03-22 | 2016-03-18 | 5.509 | 1,234 | -4,321 | 0.00% | 6,798 |
| 2016-03-21 | 2016-03-17 | 5.541 | 5,555 | +3,086 | 0.00% | 30,781 |
| 2016-03-18 | 2016-03-16 | 5.509 | 2,469 | -1,851 | 0.00% | 13,601 |
| 2016-03-17 | 2016-03-15 | 5.476 | 4,320 | -7,407 | 0.00% | 23,658 |
| 2016-03-16 | 2016-03-14 | 5.509 | 11,727 | +1,852 | 0.00% | 64,601 |
| 2016-03-15 | 2016-03-11 | 5.509 | 9,875 | +8,641 | 0.00% | 54,399 |
| 2016-03-14 | 2016-03-10 | 5.476 | 1,234 | +617 | 0.00% | 6,758 |
| 2016-03-07 | 2016-03-03 | 5.768 | 617 | -6,789 | 0.00% | 3,559 |
| 2016-03-04 | 2016-03-02 | 5.736 | 7,406 | +1,851 | 0.00% | 42,478 |
| 2016-03-02 | 2016-02-29 | 5.768 | 5,555 | -4,937 | 0.00% | 32,041 |
| 2016-03-01 | 2016-02-26 | 5.898 | 10,492 | +5,554 | 0.00% | 61,877 |
| 2016-02-29 | 2016-02-25 | 5.736 | 4,938 | -9,258 | 0.00% | 28,322 |
| 2016-02-26 | 2016-02-24 | 5.768 | 14,196 | -9,875 | 0.00% | 81,882 |
| 2016-02-25 | 2016-02-23 | 5.995 | 24,071 | -4,320 | 0.01% | 144,301 |
| 2016-02-23 | 2016-02-19 | 5.703 | 28,391 | -2,469 | 0.01% | 161,918 |
| 2016-02-22 | 2016-02-18 | 5.671 | 30,860 | +29,008 | 0.01% | 174,999 |
| 2016-02-18 | 2016-02-16 | 5.444 | 1,852 | +618 | 0.00% | 10,082 |
| 2016-02-17 | 2016-02-15 | 5.476 | 1,234 | +617 | 0.00% | 6,758 |
| 2016-02-04 | 2016-02-02 | 5.509 | 617 | -617 | 0.00% | 3,399 |
| 2016-02-03 | 2016-02-01 | 5.412 | 1,234 | -2,469 | 0.00% | 6,678 |
| 2016-02-01 | 2016-01-28 | 5.249 | 3,703 | +617 | 0.00% | 19,439 |
| 2016-01-28 | 2016-01-26 | 5.314 | 3,086 | -617 | 0.00% | 16,400 |
| 2016-01-25 | 2016-01-21 | 4.958 | 3,703 | +617 | 0.00% | 18,359 |
| 2016-01-22 | 2016-01-20 | 5.185 | 3,086 | -12,961 | 0.00% | 16,000 |
| 2016-01-21 | 2016-01-19 | 5.282 | 16,047 | +12,961 | 0.00% | 84,759 |
| 2016-01-19 | 2016-01-15 | 5.379 | 3,086 | -4,320 | 0.00% | 16,600 |
| 2016-01-18 | 2016-01-14 | 5.444 | 7,406 | +4,937 | 0.00% | 40,318 |
| 2016-01-14 | 2016-01-12 | 5.314 | 2,469 | +1,852 | 0.00% | 13,121 |
| 2016-01-13 | 2016-01-11 | 5.606 | 617 | +617 | 0.00% | 3,459 |
| 2016-01-12 | 2016-01-08 | 5.833 | 0 | -6,172 | ||
| 2016-01-11 | 2016-01-07 | 5.703 | 6,172 | -16,665 | 0.00% | 35,200 |
| 2016-01-08 | 2016-01-06 | 5.865 | 22,837 | +2,469 | 0.01% | 133,943 |
| 2016-01-07 | 2016-01-05 | 5.962 | 20,368 | -1,234 | 0.01% | 121,442 |
| 2016-01-06 | 2016-01-04 | 5.962 | 21,602 | -19,133 | 0.01% | 128,799 |
| 2016-01-05 | 2015-12-31 | 6.189 | 40,735 | +32,711 | 0.01% | 252,118 |
| 2016-01-04 | 2015-12-29 | 5.865 | 8,024 | -617 | 0.00% | 47,062 |
| 2015-12-29 | 2015-12-24 | 5.833 | 8,641 | +5,555 | 0.00% | 50,401 |
| 2015-12-28 | 2015-12-22 | 5.898 | 3,086 | -25,923 | 0.00% | 18,200 |
| 2015-12-21 | 2015-12-17 | 6.027 | 29,009 | +16,665 | 0.01% | 174,843 |
| 2015-12-18 | 2015-12-16 | 6.157 | 12,344 | -617 | 0.00% | 76,000 |
| 2015-12-17 | 2015-12-15 | 5.865 | 12,961 | -3,086 | 0.00% | 76,018 |
| 2015-12-16 | 2015-12-14 | 5.962 | 16,047 | -5,555 | 0.00% | 95,678 |
| 2015-12-15 | 2015-12-11 | 5.865 | 21,602 | -45,673 | 0.01% | 126,699 |
| 2015-12-14 | 2015-12-10 | 5.930 | 67,275 | -16,665 | 0.02% | 398,939 |
| 2015-12-11 | 2015-12-09 | 5.898 | 83,940 | -17,281 | 0.02% | 495,042 |
| 2015-12-10 | 2015-12-08 | 6.060 | 101,221 | -9,258 | 0.03% | 613,358 |
| 2015-12-08 | 2015-12-04 | 6.319 | 110,479 | +29,008 | 0.03% | 698,098 |
| 2015-12-07 | 2015-12-03 | 5.930 | 81,471 | -5,555 | 0.02% | 483,121 |
| 2015-12-04 | 2015-12-02 | 5.833 | 87,026 | -4,320 | 0.02% | 507,602 |
| 2015-12-03 | 2015-12-01 | 5.736 | 91,346 | +8,024 | 0.02% | 523,920 |
| 2015-12-02 | 2015-11-30 | 5.768 | 83,322 | -618 | 0.02% | 480,598 |
| 2015-12-01 | 2015-11-27 | 5.768 | 83,940 | -6,172 | 0.02% | 484,162 |
| 2015-11-30 | 2015-11-26 | 5.703 | 90,112 | +71,596 | 0.02% | 513,922 |
| 2015-11-27 | 2015-11-25 | 5.314 | 18,516 | +14,813 | 0.00% | 98,400 |
| 2015-11-26 | 2015-11-24 | 5.185 | 3,703 | +3,703 | 0.00% | 19,199 |
| 2015-11-25 | 2015-11-23 | 5.120 | 0 | -4,938 | ||
| 2015-11-24 | 2015-11-20 | 5.023 | 4,938 | -3,086 | 0.00% | 24,802 |
| 2015-11-23 | 2015-11-19 | 5.185 | 8,024 | +3,086 | 0.00% | 41,602 |
| 2015-11-20 | 2015-11-18 | 5.120 | 4,938 | -617 | 0.00% | 25,282 |
| 2015-11-18 | 2015-11-16 | 5.282 | 5,555 | +5,555 | 0.00% | 29,341 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy