History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 388,983,372 | +0 | 15.79% | 24,894,936 |
| 2025-10-13 | 2025-10-09 | 0.066 | 388,983,372 | +0 | 15.79% | 25,672,903 |
| 2025-10-10 | 2025-10-08 | 0.068 | 388,983,372 | +0 | 15.79% | 26,450,869 |
| 2025-10-09 | 2025-10-06 | 0.069 | 388,983,372 | +0 | 15.79% | 26,839,853 |
| 2025-10-08 | 2025-10-03 | 0.070 | 388,983,372 | +0 | 15.79% | 27,228,836 |
| 2025-10-06 | 2025-10-02 | 0.066 | 388,983,372 | +6,448,000 | 15.79% | 25,672,903 |
| 2025-10-02 | 2025-09-29 | 0.063 | 382,535,372 | +11,700,000 | 15.52% | 24,099,728 |
| 2025-09-25 | 2025-09-23 | 0.059 | 370,835,372 | -570,000 | 15.05% | 21,879,287 |
| 2025-09-24 | 2025-09-22 | 0.056 | 371,405,372 | -1,506,000 | 15.07% | 20,798,701 |
| 2025-09-22 | 2025-09-18 | 0.063 | 372,911,372 | -1,548,000 | 15.13% | 23,493,416 |
| 2025-09-19 | 2025-09-17 | 0.060 | 374,459,372 | -2,804,000 | 15.20% | 22,467,562 |
| 2025-09-18 | 2025-09-16 | 0.065 | 377,263,372 | -768,000 | 15.31% | 24,522,119 |
| 2025-09-17 | 2025-09-15 | 0.065 | 378,031,372 | -1,586,000 | 15.34% | 24,572,039 |
| 2025-09-16 | 2025-09-12 | 0.067 | 379,617,372 | -1,064,000 | 15.41% | 25,434,364 |
| 2025-09-15 | 2025-09-11 | 0.069 | 380,681,372 | -642,000 | 15.45% | 26,267,015 |
| 2025-08-28 | 2025-08-26 | 0.068 | 381,323,372 | -4,636,000 | 15.48% | 25,929,989 |
| 2025-08-27 | 2025-08-25 | 0.070 | 385,959,372 | -250,000 | 15.66% | 27,017,156 |
| 2025-08-25 | 2025-08-21 | 0.069 | 386,209,372 | -286,551 | 15.67% | 26,648,447 |
| 2025-08-20 | 2025-08-18 | 0.071 | 386,495,923 | -410,000 | 15.69% | 27,441,211 |
| 2025-08-19 | 2025-08-15 | 0.072 | 386,905,923 | -100,000 | 15.70% | 27,857,226 |
| 2025-08-18 | 2025-08-14 | 0.069 | 387,005,923 | +286,551 | 15.71% | 26,703,409 |
| 2025-08-15 | 2025-08-13 | 0.070 | 386,719,372 | -104,000 | 15.69% | 27,070,356 |
| 2025-08-12 | 2025-08-08 | 0.073 | 386,823,372 | -298,000 | 15.70% | 28,238,106 |
| 2025-08-11 | 2025-08-07 | 0.071 | 387,121,372 | -1,060,000 | 15.71% | 27,485,617 |
| 2025-08-08 | 2025-08-06 | 0.077 | 388,181,372 | +104,000 | 15.75% | 29,889,966 |
| 2025-08-06 | 2025-08-04 | 0.071 | 388,077,372 | -505,942 | 15.75% | 27,553,493 |
| 2025-08-05 | 2025-08-01 | 0.069 | 388,583,314 | -4,766,000 | 15.77% | 26,812,249 |
| 2025-08-04 | 2025-07-31 | 0.071 | 393,349,314 | -2,526,000 | 15.96% | 27,927,801 |
| 2025-08-01 | 2025-07-30 | 0.077 | 395,875,314 | -610,000 | 16.07% | 30,482,399 |
| 2025-07-21 | 2025-07-17 | 0.084 | 396,485,314 | -15,134 | 16.09% | 33,304,766 |
| 2025-07-11 | 2025-07-09 | 0.083 | 396,500,448 | +429,827 | 16.09% | 32,909,537 |
| 2025-06-26 | 2025-06-24 | 0.081 | 396,070,621 | -350,000 | 16.07% | 32,081,720 |
| 2025-06-17 | 2025-06-13 | 0.085 | 396,420,621 | -26,773,605 | 16.09% | 33,695,753 |
| 2025-05-22 | 2025-05-20 | 0.088 | 423,194,226 | -35,134 | 17.18% | 37,241,092 |
| 2025-03-21 | 2025-03-19 | 0.091 | 423,229,360 | +44,312,135 | 17.18% | 38,513,872 |
| 2025-03-04 | 2025-02-28 | 0.091 | 378,917,225 | -2,000 | 15.38% | 34,481,467 |
| 2025-02-04 | 2025-01-28 | 0.090 | 378,919,225 | +150,000 | 15.38% | 34,102,730 |
| 2024-12-06 | 2024-12-04 | 0.112 | 378,769,225 | -100,000 | 15.37% | 42,422,153 |
| 2024-11-26 | 2024-11-22 | 0.098 | 378,869,225 | +100,000 | 15.38% | 37,129,184 |
| 2024-11-19 | 2024-11-15 | 0.105 | 378,769,225 | -30,000 | 15.37% | 39,770,769 |
| 2024-11-13 | 2024-11-11 | 0.105 | 378,799,225 | +30,000 | 15.37% | 39,773,919 |
| 2024-10-30 | 2024-10-28 | 0.104 | 378,769,225 | +30,000 | 15.37% | 39,391,999 |
| 2024-10-29 | 2024-10-25 | 0.113 | 378,739,225 | +228,000 | 15.37% | 42,797,532 |
| 2024-10-22 | 2024-10-18 | 0.115 | 378,511,225 | +118,000 | 15.36% | 43,528,791 |
| 2024-10-18 | 2024-10-16 | 0.113 | 378,393,225 | +20,000 | 15.36% | 42,758,434 |
| 2024-10-10 | 2024-10-08 | 0.119 | 378,373,225 | +732,000 | 15.36% | 45,026,414 |
| 2024-10-09 | 2024-10-07 | 0.121 | 377,641,225 | +62,000 | 15.33% | 45,694,588 |
| 2024-10-07 | 2024-10-03 | 0.118 | 377,579,225 | -18,000 | 15.32% | 44,554,349 |
| 2024-10-04 | 2024-10-02 | 0.118 | 377,597,225 | -254,539 | 15.32% | 44,556,473 |
| 2024-10-03 | 2024-09-30 | 0.103 | 377,851,764 | -330,000 | 15.33% | 38,918,732 |
| 2024-10-02 | 2024-09-27 | 0.105 | 378,181,764 | -782,000 | 15.35% | 39,709,085 |
| 2024-09-30 | 2024-09-26 | 0.105 | 378,963,764 | -10,000 | 15.38% | 39,791,195 |
| 2024-09-27 | 2024-09-25 | 0.102 | 378,973,764 | +26,000 | 15.38% | 38,655,324 |
| 2024-09-26 | 2024-09-24 | 0.102 | 378,947,764 | -20,000 | 15.38% | 38,652,672 |
| 2024-09-23 | 2024-09-19 | 0.100 | 378,967,764 | +18,000 | 15.38% | 37,896,776 |
| 2024-08-19 | 2024-08-15 | 0.114 | 378,949,764 | -648,000 | 15.38% | 43,200,273 |
| 2024-08-12 | 2024-08-08 | 0.118 | 379,597,764 | +154,000 | 15.41% | 44,792,536 |
| 2024-08-07 | 2024-08-05 | 0.120 | 379,443,764 | +12,000 | 15.40% | 45,533,252 |
| 2024-07-29 | 2024-07-25 | 0.120 | 379,431,764 | +342,000 | 15.40% | 45,531,812 |
| 2024-07-25 | 2024-07-23 | 0.120 | 379,089,764 | -596,000 | 15.39% | 45,490,772 |
| 2024-07-24 | 2024-07-22 | 0.122 | 379,685,764 | +206,000 | 15.41% | 46,321,663 |
| 2024-07-22 | 2024-07-18 | 0.123 | 379,479,764 | +208,000 | 15.40% | 46,676,011 |
| 2024-07-17 | 2024-07-15 | 0.123 | 379,271,764 | +134,000 | 15.39% | 46,650,427 |
| 2024-07-15 | 2024-07-11 | 0.125 | 379,137,764 | +808,972 | 15.39% | 47,392,220 |
| 2024-07-12 | 2024-07-10 | 0.123 | 378,328,792 | -118,000 | 15.35% | 46,534,441 |
| 2024-07-10 | 2024-07-08 | 0.125 | 378,446,792 | +266,000 | 15.36% | 47,305,849 |
| 2024-07-09 | 2024-07-05 | 0.125 | 378,180,792 | +272,000 | 15.35% | 47,272,599 |
| 2024-07-05 | 2024-07-03 | 0.117 | 377,908,792 | +334,000 | 15.34% | 44,215,329 |
| 2024-07-02 | 2024-06-27 | 0.117 | 377,574,792 | +162,000 | 15.32% | 44,176,251 |
| 2024-06-27 | 2024-06-25 | 0.122 | 377,412,792 | -368,000 | 15.32% | 46,044,361 |
| 2024-06-26 | 2024-06-24 | 0.122 | 377,780,792 | -520,000 | 15.33% | 46,089,257 |
| 2024-06-24 | 2024-06-20 | 0.119 | 378,300,792 | +2,000 | 15.35% | 45,017,794 |
| 2024-06-20 | 2024-06-18 | 0.117 | 378,298,792 | +2,000 | 15.35% | 44,260,959 |
| 2024-06-17 | 2024-06-13 | 0.115 | 378,296,792 | +154,000 | 15.35% | 43,504,131 |
| 2024-06-13 | 2024-06-11 | 0.112 | 378,142,792 | +58,000 | 15.35% | 42,351,993 |
| 2024-06-11 | 2024-06-06 | 0.116 | 378,084,792 | +56,000 | 15.34% | 43,857,836 |
| 2024-06-03 | 2024-05-30 | 0.121 | 378,028,792 | +42,000 | 15.34% | 45,741,484 |
| 2024-05-29 | 2024-05-27 | 0.125 | 377,986,792 | +120,000 | 15.34% | 47,248,349 |
| 2024-05-20 | 2024-05-16 | 0.122 | 377,866,792 | -35,134 | 15.34% | 46,099,749 |
| 2024-05-10 | 2024-05-08 | 0.120 | 377,901,926 | +56,000 | 15.34% | 45,348,231 |
| 2024-05-03 | 2024-04-30 | 0.122 | 377,845,926 | -87,350 | 15.33% | 46,097,203 |
| 2024-05-02 | 2024-04-29 | 0.122 | 377,933,276 | -448,000 | 15.34% | 46,107,860 |
| 2024-04-29 | 2024-04-25 | 0.123 | 378,381,276 | +2,000 | 15.36% | 46,540,897 |
| 2024-04-23 | 2024-04-19 | 0.124 | 378,379,276 | -98,000 | 15.36% | 46,919,030 |
| 2024-04-19 | 2024-04-17 | 0.125 | 378,477,276 | +42,000 | 15.36% | 47,309,660 |
| 2024-04-17 | 2024-04-15 | 0.125 | 378,435,276 | +12,000 | 15.36% | 47,304,410 |
| 2024-04-15 | 2024-04-11 | 0.125 | 378,423,276 | +2,000 | 15.36% | 47,302,910 |
| 2024-04-05 | 2024-04-02 | 0.125 | 378,421,276 | +8,000 | 15.36% | 47,302,660 |
| 2024-03-22 | 2024-03-20 | 0.127 | 378,413,276 | +190,000 | 15.36% | 48,058,486 |
| 2024-03-19 | 2024-03-15 | 0.129 | 378,223,276 | +6,000 | 15.35% | 48,790,803 |
| 2024-03-11 | 2024-03-07 | 0.129 | 378,217,276 | +8,000 | 15.35% | 48,790,029 |
| 2024-03-08 | 2024-03-06 | 0.126 | 378,209,276 | +272,538 | 15.35% | 47,654,369 |
| 2024-03-07 | 2024-03-05 | 0.127 | 377,936,738 | +216,000 | 15.34% | 47,997,966 |
| 2024-03-06 | 2024-03-04 | 0.130 | 377,720,738 | +2,000 | 15.33% | 49,103,696 |
| 2024-02-22 | 2024-02-20 | 0.139 | 377,718,738 | -62,000 | 15.33% | 52,502,905 |
| 2024-02-21 | 2024-02-19 | 0.134 | 377,780,738 | +574,000 | 15.33% | 50,622,619 |
| 2024-01-30 | 2024-01-26 | 0.139 | 377,206,738 | -188,000 | 15.31% | 52,431,737 |
| 2024-01-24 | 2024-01-22 | 0.144 | 377,394,738 | +492,000 | 15.32% | 54,344,842 |
| 2024-01-22 | 2024-01-18 | 0.144 | 376,902,738 | +448,000 | 15.30% | 54,273,994 |
| 2024-01-16 | 2024-01-12 | 0.148 | 376,454,738 | -5,810 | 15.28% | 55,715,301 |
| 2024-01-09 | 2024-01-05 | 0.145 | 376,460,548 | -80,000 | 15.28% | 54,586,779 |
| 2024-01-08 | 2024-01-04 | 0.145 | 376,540,548 | -18,000 | 15.28% | 54,598,379 |
| 2024-01-03 | 2023-12-29 | 0.140 | 376,558,548 | +160,000 | 15.28% | 52,718,197 |
| 2024-01-02 | 2023-12-28 | 0.140 | 376,398,548 | +1,368,000 | 15.28% | 52,695,797 |
| 2023-12-29 | 2023-12-27 | 0.139 | 375,030,548 | +242,000 | 15.22% | 52,129,246 |
| 2023-12-28 | 2023-12-22 | 0.140 | 374,788,548 | +262,000 | 15.21% | 52,470,397 |
| 2023-12-13 | 2023-12-11 | 0.144 | 374,526,548 | +186,000 | 15.20% | 53,931,823 |
| 2023-12-11 | 2023-12-07 | 0.134 | 374,340,548 | +10,000 | 15.19% | 50,161,633 |
| 2023-12-08 | 2023-12-06 | 0.134 | 374,330,548 | +12,000 | 15.19% | 50,160,293 |
| 2023-12-05 | 2023-12-01 | 0.140 | 374,318,548 | +2,000 | 15.19% | 52,404,597 |
| 2023-12-01 | 2023-11-29 | 0.140 | 374,316,548 | +16,000 | 15.19% | 52,404,317 |
| 2023-11-30 | 2023-11-28 | 0.140 | 374,300,548 | +2,000 | 15.19% | 52,402,077 |
| 2023-11-28 | 2023-11-24 | 0.142 | 374,298,548 | -4,000 | 15.19% | 53,150,394 |
| 2023-11-27 | 2023-11-23 | 0.143 | 374,302,548 | -330,000 | 15.19% | 53,525,264 |
| 2023-11-24 | 2023-11-22 | 0.144 | 374,632,548 | +18,000 | 15.20% | 53,947,087 |
| 2023-11-23 | 2023-11-21 | 0.142 | 374,614,548 | +6,000 | 15.20% | 53,195,266 |
| 2023-11-22 | 2023-11-20 | 0.144 | 374,608,548 | +40,000 | 15.20% | 53,943,631 |
| 2023-11-21 | 2023-11-17 | 0.144 | 374,568,548 | -44,000 | 15.20% | 53,937,871 |
| 2023-11-17 | 2023-11-15 | 0.140 | 374,612,548 | -54,000 | 15.20% | 52,445,757 |
| 2023-11-06 | 2023-11-02 | 0.136 | 374,666,548 | +108,000 | 15.21% | 50,954,651 |
| 2023-11-03 | 2023-11-01 | 0.140 | 374,558,548 | +40,000 | 15.20% | 52,438,197 |
| 2023-11-02 | 2023-10-31 | 0.143 | 374,518,548 | +146,000 | 15.20% | 53,556,152 |
| 2023-10-30 | 2023-10-26 | 0.147 | 374,372,548 | -10,000 | 15.19% | 55,032,765 |
| 2023-10-25 | 2023-10-20 | 0.147 | 374,382,548 | +382,000 | 15.19% | 55,034,235 |
| 2023-10-24 | 2023-10-19 | 0.148 | 374,000,548 | +126,000 | 15.18% | 55,352,081 |
| 2023-10-20 | 2023-10-18 | 0.148 | 373,874,548 | +74,000 | 15.17% | 55,333,433 |
| 2023-10-18 | 2023-10-16 | 0.145 | 373,800,548 | +56,000 | 15.17% | 54,201,079 |
| 2023-10-13 | 2023-10-11 | 0.151 | 373,744,548 | +332,000 | 15.17% | 56,435,427 |
| 2023-10-10 | 2023-10-06 | 0.150 | 373,412,548 | +349,406 | 15.15% | 56,011,882 |
| 2023-10-09 | 2023-10-05 | 0.146 | 373,063,142 | +100,000 | 15.14% | 54,467,219 |
| 2023-10-06 | 2023-10-04 | 0.150 | 372,963,142 | -720,000 | 15.14% | 55,944,471 |
| 2023-10-05 | 2023-10-03 | 0.153 | 373,683,142 | +246,000 | 15.17% | 57,173,521 |
| 2023-10-04 | 2023-09-29 | 0.155 | 373,437,142 | +62,000 | 15.16% | 57,882,757 |
| 2023-10-03 | 2023-09-28 | 0.155 | 373,375,142 | +1,062,000 | 15.15% | 57,873,147 |
| 2023-09-29 | 2023-09-27 | 0.157 | 372,313,142 | +392,000 | 15.11% | 58,453,163 |
| 2023-09-28 | 2023-09-26 | 0.160 | 371,921,142 | +128,000 | 15.09% | 59,507,383 |
| 2023-09-27 | 2023-09-25 | 0.160 | 371,793,142 | +28,000 | 15.09% | 59,486,903 |
| 2023-09-26 | 2023-09-22 | 0.161 | 371,765,142 | -84,000 | 15.09% | 59,854,188 |
| 2023-09-25 | 2023-09-21 | 0.154 | 371,849,142 | +60,000 | 15.09% | 57,264,768 |
| 2023-09-22 | 2023-09-20 | 0.154 | 371,789,142 | +160,000 | 15.09% | 57,255,528 |
| 2023-09-21 | 2023-09-19 | 0.158 | 371,629,142 | -152,000 | 15.08% | 58,717,404 |
| 2023-09-20 | 2023-09-18 | 0.151 | 371,781,142 | +204,000 | 15.09% | 56,138,952 |
| 2023-09-19 | 2023-09-15 | 0.154 | 371,577,142 | +2,170,000 | 15.08% | 57,222,880 |
| 2023-09-18 | 2023-09-14 | 0.152 | 369,407,142 | +80,000 | 14.99% | 56,149,886 |
| 2023-09-15 | 2023-09-13 | 0.161 | 369,327,142 | +590,000 | 14.99% | 59,461,670 |
| 2023-09-14 | 2023-09-12 | 0.145 | 368,737,142 | +200,000 | 14.96% | 53,466,886 |
| 2023-09-13 | 2023-09-11 | 0.145 | 368,537,142 | +10,000 | 14.96% | 53,437,886 |
| 2023-09-12 | 2023-09-07 | 0.145 | 368,527,142 | +24,000 | 14.96% | 53,436,436 |
| 2023-09-11 | 2023-09-06 | 0.144 | 368,503,142 | +338,000 | 14.96% | 53,064,452 |
| 2023-09-07 | 2023-09-05 | 0.141 | 368,165,142 | +1,034,000 | 14.94% | 51,911,285 |
| 2023-09-06 | 2023-09-04 | 0.130 | 367,131,142 | +494,000 | 14.90% | 47,727,048 |
| 2023-09-05 | 2023-08-31 | 0.122 | 366,637,142 | +412,000 | 14.88% | 44,729,731 |
| 2023-09-04 | 2023-08-30 | 0.118 | 366,225,142 | +480,000 | 14.86% | 43,214,567 |
| 2023-08-31 | 2023-08-29 | 0.117 | 365,745,142 | +332,000 | 14.84% | 42,792,182 |
| 2023-08-30 | 2023-08-28 | 0.116 | 365,413,142 | +834,000 | 14.83% | 42,387,924 |
| 2023-08-29 | 2023-08-25 | 0.116 | 364,579,142 | +580,000 | 14.80% | 42,291,180 |
| 2023-08-28 | 2023-08-24 | 0.116 | 363,999,142 | +1,146,000 | 14.77% | 42,223,900 |
| 2023-08-25 | 2023-08-23 | 0.114 | 362,853,142 | +480,000 | 14.73% | 41,365,258 |
| 2023-08-24 | 2023-08-22 | 0.114 | 362,373,142 | +500,000 | 14.71% | 41,310,538 |
| 2023-08-23 | 2023-08-21 | 0.114 | 361,873,142 | +426,000 | 14.69% | 41,253,538 |
| 2023-08-22 | 2023-08-18 | 0.115 | 361,447,142 | +464,000 | 14.67% | 41,566,421 |
| 2023-08-21 | 2023-08-17 | 0.117 | 360,983,142 | +510,000 | 14.65% | 42,235,028 |
| 2023-08-18 | 2023-08-16 | 0.117 | 360,473,142 | +424,000 | 14.63% | 42,175,358 |
| 2023-08-17 | 2023-08-15 | 0.117 | 360,049,142 | +148,000 | 14.61% | 42,125,750 |
| 2023-08-16 | 2023-08-14 | 0.118 | 359,901,142 | +400,000 | 14.61% | 42,468,335 |
| 2023-08-15 | 2023-08-11 | 0.118 | 359,501,142 | +398,000 | 14.59% | 42,421,135 |
| 2023-08-14 | 2023-08-10 | 0.118 | 359,103,142 | +340,000 | 14.57% | 42,374,171 |
| 2023-08-11 | 2023-08-09 | 0.118 | 358,763,142 | +208,000 | 14.56% | 42,334,051 |
| 2023-08-10 | 2023-08-08 | 0.118 | 358,555,142 | +230,000 | 14.55% | 42,309,507 |
| 2023-08-09 | 2023-08-07 | 0.117 | 358,325,142 | +216,000 | 14.54% | 41,924,042 |
| 2023-08-08 | 2023-08-04 | 0.117 | 358,109,142 | +446,432 | 14.53% | 41,898,770 |
| 2023-08-07 | 2023-08-03 | 0.117 | 357,662,710 | +224,000 | 14.52% | 41,846,537 |
| 2023-08-04 | 2023-08-02 | 0.117 | 357,438,710 | +430,000 | 14.51% | 41,820,329 |
| 2023-08-03 | 2023-08-01 | 0.118 | 357,008,710 | +240,000 | 14.49% | 42,127,028 |
| 2023-08-02 | 2023-07-31 | 0.117 | 356,768,710 | +446,000 | 14.48% | 41,741,939 |
| 2023-08-01 | 2023-07-28 | 0.117 | 356,322,710 | +1,262,000 | 14.46% | 41,689,757 |
| 2023-07-31 | 2023-07-27 | 0.110 | 355,060,710 | +1,050,000 | 14.41% | 39,056,678 |
| 2023-07-28 | 2023-07-26 | 0.111 | 354,010,710 | +384,000 | 14.37% | 39,295,189 |
| 2023-07-27 | 2023-07-25 | 0.111 | 353,626,710 | +666,000 | 14.35% | 39,252,565 |
| 2023-07-26 | 2023-07-24 | 0.111 | 352,960,710 | +742,000 | 14.32% | 39,178,639 |
| 2023-07-25 | 2023-07-21 | 0.111 | 352,218,710 | +470,000 | 14.29% | 39,096,277 |
| 2023-07-24 | 2023-07-20 | 0.111 | 351,748,710 | +1,730,000 | 14.28% | 39,044,107 |
| 2023-07-21 | 2023-07-19 | 0.112 | 350,018,710 | +664,000 | 14.21% | 39,202,096 |
| 2023-07-20 | 2023-07-18 | 0.112 | 349,354,710 | +974,000 | 14.18% | 39,127,728 |
| 2023-07-19 | 2023-07-14 | 0.114 | 348,380,710 | +218,000 | 14.14% | 39,715,401 |
| 2023-07-18 | 2023-07-13 | 0.111 | 348,162,710 | +1,108,000 | 14.13% | 38,646,061 |
| 2023-07-14 | 2023-07-12 | 0.110 | 347,054,710 | +840,000 | 14.09% | 38,176,018 |
| 2023-07-12 | 2023-07-10 | 0.109 | 346,214,710 | +174,000 | 14.05% | 37,737,403 |
| 2023-07-11 | 2023-07-07 | 0.110 | 346,040,710 | +486,000 | 14.04% | 38,064,478 |
| 2023-07-10 | 2023-07-06 | 0.113 | 345,554,710 | +1,000,000 | 14.02% | 39,047,682 |
| 2023-07-07 | 2023-07-05 | 0.108 | 344,554,710 | +260,000 | 13.98% | 37,211,909 |
| 2023-07-06 | 2023-07-04 | 0.108 | 344,294,710 | +634,000 | 13.97% | 37,183,829 |
| 2023-07-05 | 2023-07-03 | 0.110 | 343,660,710 | +42,000 | 13.95% | 37,802,678 |
| 2023-07-04 | 2023-06-30 | 0.107 | 343,618,710 | +278,000 | 13.95% | 36,767,202 |
| 2023-07-03 | 2023-06-29 | 0.104 | 343,340,710 | +1,672,000 | 13.93% | 35,707,434 |
| 2023-06-30 | 2023-06-28 | 0.103 | 341,668,710 | +124,000 | 13.87% | 35,191,877 |
| 2023-06-29 | 2023-06-27 | 0.104 | 341,544,710 | +8,000 | 13.86% | 35,520,650 |
| 2023-06-28 | 2023-06-26 | 0.103 | 341,536,710 | +198,000 | 13.86% | 35,178,281 |
| 2023-06-27 | 2023-06-23 | 0.103 | 341,338,710 | +1,790,000 | 13.85% | 35,157,887 |
| 2023-06-26 | 2023-06-21 | 0.100 | 339,548,710 | +104,000 | 13.78% | 33,954,871 |
| 2023-06-21 | 2023-06-19 | 0.103 | 339,444,710 | +562,000 | 13.78% | 34,962,805 |
| 2023-06-16 | 2023-06-14 | 0.101 | 338,882,710 | +76,000 | 13.75% | 34,227,154 |
| 2023-06-15 | 2023-06-13 | 0.101 | 338,806,710 | +582,000 | 13.75% | 34,219,478 |
| 2023-06-14 | 2023-06-12 | 0.100 | 338,224,710 | +90,000 | 13.73% | 33,822,471 |
| 2023-06-12 | 2023-06-08 | 0.100 | 338,134,710 | +100,000 | 13.72% | 33,813,471 |
| 2023-06-09 | 2023-06-07 | 0.102 | 338,034,710 | +172,000 | 13.72% | 34,479,540 |
| 2023-06-02 | 2023-05-31 | 0.100 | 337,862,710 | -64,000 | 13.71% | 33,786,271 |
| 2023-06-01 | 2023-05-30 | 0.102 | 337,926,710 | +22,000 | 13.71% | 34,468,524 |
| 2023-05-31 | 2023-05-29 | 0.102 | 337,904,710 | +50,000 | 13.71% | 34,466,280 |
| 2023-05-30 | 2023-05-25 | 0.105 | 337,854,710 | +50,000 | 13.71% | 35,474,745 |
| 2023-05-24 | 2023-05-22 | 0.103 | 337,804,710 | -294,000 | 13.71% | 34,793,885 |
| 2023-05-23 | 2023-05-19 | 0.105 | 338,098,710 | +8,000 | 13.72% | 35,500,365 |
| 2023-05-22 | 2023-05-18 | 0.105 | 338,090,710 | +2,000 | 13.72% | 35,499,525 |
| 2023-05-19 | 2023-05-17 | 0.106 | 338,088,710 | +10,000 | 13.72% | 35,837,403 |
| 2023-05-17 | 2023-05-15 | 0.104 | 338,078,710 | +62,000 | 13.72% | 35,160,186 |
| 2023-05-12 | 2023-05-10 | 0.104 | 338,016,710 | +100,000 | 13.72% | 35,153,738 |
| 2023-05-11 | 2023-05-09 | 0.105 | 337,916,710 | +18,000 | 13.71% | 35,481,255 |
| 2023-05-09 | 2023-05-05 | 0.105 | 337,898,710 | +20,000 | 13.71% | 35,479,365 |
| 2023-05-04 | 2023-05-02 | 0.106 | 337,878,710 | +38,000 | 13.71% | 35,815,143 |
| 2023-05-03 | 2023-04-28 | 0.108 | 337,840,710 | +90,000 | 13.71% | 36,486,797 |
| 2023-04-28 | 2023-04-26 | 0.103 | 337,750,710 | +160,000 | 13.71% | 34,788,323 |
| 2023-04-27 | 2023-04-25 | 0.104 | 337,590,710 | +30,000 | 13.70% | 35,109,434 |
| 2023-04-25 | 2023-04-21 | 0.105 | 337,560,710 | +50,000 | 13.70% | 35,443,875 |
| 2023-04-19 | 2023-04-17 | 0.105 | 337,510,710 | +10,000 | 13.70% | 35,438,625 |
| 2023-04-14 | 2023-04-12 | 0.105 | 337,500,710 | +6,000 | 13.70% | 35,437,575 |
| 2023-04-13 | 2023-04-11 | 0.105 | 337,494,710 | +50,000 | 13.70% | 35,436,945 |
| 2023-04-06 | 2023-04-03 | 0.103 | 337,444,710 | -46,000 | 13.69% | 34,756,805 |
| 2023-04-04 | 2023-03-31 | 0.105 | 337,490,710 | +96,000 | 13.70% | 35,436,525 |
| 2023-04-03 | 2023-03-30 | 0.105 | 337,394,710 | +16,000 | 13.69% | 35,426,445 |
| 2023-03-31 | 2023-03-29 | 0.105 | 337,378,710 | +60,000 | 13.69% | 35,424,765 |
| 2023-03-29 | 2023-03-27 | 0.105 | 337,318,710 | +156,000 | 13.69% | 35,418,465 |
| 2023-03-28 | 2023-03-24 | 0.105 | 337,162,710 | +18,000 | 13.68% | 35,402,085 |
| 2023-03-27 | 2023-03-23 | 0.103 | 337,144,710 | +84,000 | 13.68% | 34,725,905 |
| 2023-03-24 | 2023-03-22 | 0.108 | 337,060,710 | +28,000 | 13.68% | 36,402,557 |
| 2023-03-23 | 2023-03-21 | 0.105 | 337,032,710 | +34,000 | 13.68% | 35,388,435 |
| 2023-03-21 | 2023-03-17 | 0.100 | 336,998,710 | +34,000 | 13.68% | 33,699,871 |
| 2023-02-23 | 2023-02-21 | 0.123 | 336,964,710 | +1,080,000 | 13.68% | 41,446,659 |
| 2023-02-22 | 2023-02-20 | 0.116 | 335,884,710 | +2,686,000 | 13.63% | 38,962,626 |
| 2023-02-21 | 2023-02-17 | 0.122 | 333,198,710 | +1,152,000 | 13.52% | 40,650,243 |
| 2023-02-20 | 2023-02-16 | 0.124 | 332,046,710 | +2,300,000 | 13.48% | 41,173,792 |
| 2023-02-17 | 2023-02-15 | 0.127 | 329,746,710 | +3,132,000 | 13.38% | 41,877,832 |
| 2023-02-16 | 2023-02-14 | 0.127 | 326,614,710 | +1,604,000 | 13.26% | 41,480,068 |
| 2023-02-15 | 2023-02-13 | 0.110 | 325,010,710 | +2,810,000 | 13.19% | 35,751,178 |
| 2023-02-14 | 2023-02-10 | 0.110 | 322,200,710 | +3,612,000 | 13.08% | 35,442,078 |
| 2023-02-13 | 2023-02-09 | 0.105 | 318,588,710 | +1,536,000 | 12.93% | 33,451,815 |
| 2023-02-10 | 2023-02-08 | 0.102 | 317,052,710 | +18,000 | 12.87% | 32,339,376 |
| 2023-02-09 | 2023-02-07 | 0.101 | 317,034,710 | +6,000 | 12.87% | 32,020,506 |
| 2023-02-08 | 2023-02-06 | 0.102 | 317,028,710 | +76,000 | 12.87% | 32,336,928 |
| 2023-02-03 | 2023-02-01 | 0.104 | 316,952,710 | +28,000 | 12.86% | 32,963,082 |
| 2023-02-02 | 2023-01-31 | 0.104 | 316,924,710 | +8,000 | 12.86% | 32,960,170 |
| 2023-02-01 | 2023-01-30 | 0.105 | 316,916,710 | +6,000 | 12.86% | 33,276,255 |
| 2023-01-27 | 2023-01-20 | 0.102 | 316,910,710 | +8,000 | 12.86% | 32,324,892 |
| 2023-01-26 | 2023-01-19 | 0.101 | 316,902,710 | +76,000 | 12.86% | 32,007,174 |
| 2023-01-20 | 2023-01-18 | 0.104 | 316,826,710 | +42,000 | 12.86% | 32,949,978 |
| 2023-01-18 | 2023-01-16 | 0.105 | 316,784,710 | +2,000 | 12.86% | 33,262,395 |
| 2023-01-17 | 2023-01-13 | 0.105 | 316,782,710 | +8,000 | 12.86% | 33,262,185 |
| 2023-01-16 | 2023-01-12 | 0.105 | 316,774,710 | +6,000 | 12.86% | 33,261,345 |
| 2023-01-13 | 2023-01-11 | 0.104 | 316,768,710 | +4,000 | 12.86% | 32,943,946 |
| 2023-01-12 | 2023-01-10 | 0.104 | 316,764,710 | +2,000 | 12.86% | 32,943,530 |
| 2023-01-11 | 2023-01-09 | 0.103 | 316,762,710 | +10,000 | 12.86% | 32,626,559 |
| 2023-01-09 | 2023-01-05 | 0.104 | 316,752,710 | +12,000 | 12.86% | 32,942,282 |
| 2023-01-06 | 2023-01-04 | 0.104 | 316,740,710 | +16,000 | 12.85% | 32,941,034 |
| 2023-01-05 | 2023-01-03 | 0.104 | 316,724,710 | +18,000 | 12.85% | 32,939,370 |
| 2023-01-04 | 2022-12-30 | 0.105 | 316,706,710 | +16,000 | 12.85% | 33,254,205 |
| 2023-01-03 | 2022-12-29 | 0.104 | 316,690,710 | +10,000 | 12.85% | 32,935,834 |
| 2022-12-30 | 2022-12-28 | 0.104 | 316,680,710 | +2,000 | 12.85% | 32,934,794 |
| 2022-12-29 | 2022-12-23 | 0.104 | 316,678,710 | +4,000 | 12.85% | 32,934,586 |
| 2022-12-23 | 2022-12-21 | 0.102 | 316,674,710 | +50,000 | 12.85% | 32,300,820 |
| 2022-12-22 | 2022-12-20 | 0.103 | 316,624,710 | +2,000 | 12.85% | 32,612,345 |
| 2022-12-21 | 2022-12-19 | 0.105 | 316,622,710 | +6,000 | 12.85% | 33,245,385 |
| 2022-12-19 | 2022-12-15 | 0.103 | 316,616,710 | +114,000 | 12.85% | 32,611,521 |
| 2022-12-16 | 2022-12-14 | 0.115 | 316,502,710 | +104,000 | 12.85% | 36,397,812 |
| 2022-12-15 | 2022-12-13 | 0.122 | 316,398,710 | +2,000 | 12.84% | 38,600,643 |
| 2022-12-13 | 2022-12-09 | 0.123 | 316,396,710 | +4,000 | 12.84% | 38,916,795 |
| 2022-12-09 | 2022-12-07 | 0.102 | 316,392,710 | +324,000 | 12.84% | 32,272,056 |
| 2022-12-08 | 2022-12-06 | 0.108 | 316,068,710 | +48,000 | 12.83% | 34,135,421 |
| 2022-12-07 | 2022-12-05 | 0.108 | 316,020,710 | +26,000 | 12.83% | 34,130,237 |
| 2022-12-06 | 2022-12-02 | 0.108 | 315,994,710 | +34,000 | 12.82% | 34,127,429 |
| 2022-12-05 | 2022-12-01 | 0.106 | 315,960,710 | +288,000 | 12.82% | 33,491,835 |
| 2022-12-02 | 2022-11-30 | 0.109 | 315,672,710 | +70,000 | 12.81% | 34,408,325 |
| 2022-12-01 | 2022-11-29 | 0.119 | 315,602,710 | +252,000 | 12.81% | 37,556,722 |
| 2022-11-30 | 2022-11-28 | 0.125 | 315,350,710 | +106,000 | 12.80% | 39,418,839 |
| 2022-11-24 | 2022-11-22 | 0.133 | 315,244,710 | +66,000 | 12.79% | 41,927,546 |
| 2022-11-23 | 2022-11-21 | 0.150 | 315,178,710 | -50,000 | 12.79% | 47,276,806 |
| 2022-11-18 | 2022-11-16 | 0.145 | 315,228,710 | +42,000 | 12.79% | 45,708,163 |
| 2022-11-17 | 2022-11-15 | 0.147 | 315,186,710 | -48,000 | 12.79% | 46,332,446 |
| 2022-11-16 | 2022-11-14 | 0.145 | 315,234,710 | +24,000 | 12.79% | 45,709,033 |
| 2022-11-14 | 2022-11-10 | 0.128 | 315,210,710 | +36,000 | 12.79% | 40,346,971 |
| 2022-11-10 | 2022-11-08 | 0.132 | 315,174,710 | +38,000 | 12.79% | 41,603,062 |
| 2022-11-07 | 2022-11-03 | 0.130 | 315,136,710 | +8,000 | 12.79% | 40,967,772 |
| 2022-11-02 | 2022-10-31 | 0.130 | 315,128,710 | -43,044 | 12.79% | 40,966,732 |
| 2022-11-01 | 2022-10-28 | 0.130 | 315,171,754 | +96,000 | 12.79% | 40,972,328 |
| 2022-10-28 | 2022-10-26 | 0.135 | 315,075,754 | +18,000 | 12.79% | 42,535,227 |
| 2022-10-25 | 2022-10-21 | 0.144 | 315,057,754 | +660,000 | 12.79% | 45,368,317 |
| 2022-10-24 | 2022-10-20 | 0.140 | 314,397,754 | +192,000 | 12.76% | 44,015,686 |
| 2022-10-21 | 2022-10-19 | 0.141 | 314,205,754 | +2,000 | 12.75% | 44,303,011 |
| 2022-10-20 | 2022-10-18 | 0.141 | 314,203,754 | +580,000 | 12.75% | 44,302,729 |
| 2022-10-19 | 2022-10-17 | 0.138 | 313,623,754 | +230,000 | 12.73% | 43,280,078 |
| 2022-10-18 | 2022-10-14 | 0.139 | 313,393,754 | +22,000 | 12.72% | 43,561,732 |
| 2022-10-17 | 2022-10-13 | 0.146 | 313,371,754 | +40,000 | 12.72% | 45,752,276 |
| 2022-10-12 | 2022-10-10 | 0.156 | 313,331,754 | +22,000 | 12.72% | 48,879,754 |
| 2022-10-05 | 2022-09-30 | 0.226 | 313,309,754 | +73,288,831 | 12.72% | 70,752,996 |
| 2022-09-28 | 2022-09-26 | 0.226 | 240,020,923 | +32,176 | 12.72% | 54,202,588 |
| 2022-08-30 | 2022-08-26 | 0.239 | 239,988,747 | +12,257 | 12.71% | 57,327,999 |
| 2022-08-24 | 2022-08-22 | 0.236 | 239,976,490 | -21,450 | 12.71% | 56,698,567 |
| 2022-08-19 | 2022-08-17 | 0.241 | 239,997,940 | -121,041 | 12.71% | 57,956,754 |
| 2022-08-18 | 2022-08-16 | 0.245 | 240,118,981 | -76,608 | 12.72% | 58,926,298 |
| 2022-08-17 | 2022-08-15 | 0.247 | 240,195,589 | -415,217 | 12.72% | 59,258,635 |
| 2022-08-16 | 2022-08-12 | 0.255 | 240,610,806 | +1,256,375 | 12.75% | 61,245,552 |
| 2022-08-15 | 2022-08-11 | 0.232 | 239,354,431 | +3,064 | 12.68% | 55,614,276 |
| 2022-08-12 | 2022-08-10 | 0.232 | 239,351,367 | +576,093 | 12.68% | 55,613,564 |
| 2022-08-11 | 2022-08-09 | 0.238 | 238,775,274 | +447,392 | 12.65% | 56,726,443 |
| 2022-08-09 | 2022-08-05 | 0.238 | 238,327,882 | +36,772 | 12.63% | 56,620,155 |
| 2022-08-08 | 2022-08-04 | 0.235 | 238,291,110 | +100,666 | 12.62% | 55,989,316 |
| 2022-08-05 | 2022-08-03 | 0.228 | 238,190,444 | +9,193 | 12.62% | 54,411,061 |
| 2022-08-04 | 2022-08-02 | 0.231 | 238,181,251 | +170,071 | 12.62% | 55,030,778 |
| 2022-08-03 | 2022-08-01 | 0.245 | 238,011,180 | +18,386 | 12.61% | 58,409,034 |
| 2022-08-01 | 2022-07-28 | 0.247 | 237,992,794 | +818,175 | 12.61% | 58,715,184 |
| 2022-07-29 | 2022-07-27 | 0.243 | 237,174,619 | -102,655 | 12.56% | 57,584,549 |
| 2022-07-28 | 2022-07-26 | 0.244 | 237,277,274 | +1,285,485 | 12.57% | 57,919,201 |
| 2022-07-27 | 2022-07-25 | 0.231 | 235,991,789 | -286,514 | 12.50% | 54,524,912 |
| 2022-07-26 | 2022-07-22 | 0.236 | 236,278,303 | +321,754 | 12.52% | 55,824,807 |
| 2022-07-25 | 2022-07-21 | 0.208 | 235,956,549 | +1,218,070 | 12.50% | 48,972,692 |
| 2022-07-22 | 2022-07-20 | 0.208 | 234,738,479 | +1,533 | 12.44% | 48,719,882 |
| 2022-07-21 | 2022-07-19 | 0.208 | 234,736,946 | +1,527,567 | 12.44% | 48,719,564 |
| 2022-07-19 | 2022-07-15 | 0.192 | 233,209,379 | +61,286 | 12.35% | 44,749,497 |
| 2022-07-11 | 2022-07-07 | 0.230 | 233,148,093 | -441,263 | 12.35% | 53,563,550 |
| 2022-07-06 | 2022-07-04 | 0.240 | 233,589,356 | -19,918 | 12.37% | 56,104,240 |
| 2022-07-05 | 2022-06-30 | 0.261 | 233,609,274 | -29,111 | 12.38% | 60,988,070 |
| 2022-07-04 | 2022-06-29 | 0.269 | 233,638,385 | -50,561 | 12.38% | 62,825,540 |
| 2022-06-29 | 2022-06-27 | 0.291 | 233,688,946 | +9,192 | 12.38% | 68,024,890 |
| 2022-06-28 | 2022-06-24 | 0.266 | 233,679,754 | +341,673 | 12.38% | 62,226,600 |
| 2022-06-27 | 2022-06-23 | 0.324 | 233,338,081 | -12,683,251 | 12.36% | 75,537,415 |
| 2022-06-24 | 2022-06-22 | 0.189 | 246,021,332 | -917,767 | 13.03% | 46,565,641 |
| 2022-06-23 | 2022-06-21 | 0.172 | 246,939,099 | -758,421 | 13.08% | 42,548,926 |
| 2022-06-21 | 2022-06-17 | 0.172 | 247,697,520 | -1,371,286 | 13.12% | 42,679,606 |
| 2022-06-14 | 2022-06-10 | 0.170 | 249,068,806 | -216,035 | 13.19% | 42,265,645 |
| 2022-05-27 | 2022-05-25 | 0.161 | 249,284,841 | +38,304 | 13.21% | 40,024,489 |
| 2022-05-23 | 2022-05-19 | 0.161 | 249,246,537 | -36,772 | 13.20% | 40,018,339 |
| 2022-04-21 | 2022-04-19 | 0.171 | 249,283,309 | -6,129 | 13.21% | 42,627,446 |
| 2022-04-13 | 2022-04-11 | 0.172 | 249,289,438 | -1,532 | 13.21% | 42,953,902 |
| 2022-04-12 | 2022-04-08 | 0.172 | 249,290,970 | -94,994 | 13.21% | 42,954,166 |
| 2022-04-04 | 2022-03-31 | 0.171 | 249,385,964 | -110,316 | 13.21% | 42,645,000 |
| 2022-03-23 | 2022-03-21 | 0.164 | 249,496,280 | +7,661 | 13.22% | 41,035,472 |
| 2022-03-21 | 2022-03-17 | 0.164 | 249,488,619 | +114,912 | 13.22% | 41,034,212 |
| 2022-03-17 | 2022-03-15 | 0.157 | 249,373,707 | +229,825 | 13.21% | 39,062,202 |
| 2022-03-09 | 2022-03-07 | 0.180 | 249,143,882 | +229,824 | 13.20% | 44,880,132 |
| 2022-03-08 | 2022-03-04 | 0.183 | 248,914,058 | -15,321 | 13.19% | 45,488,569 |
| 2022-03-07 | 2022-03-03 | 0.197 | 248,929,379 | +3,638,020 | 13.19% | 49,065,691 |
| 2022-02-25 | 2022-02-23 | 0.206 | 245,291,359 | -45,965 | 12.99% | 50,589,938 |
| 2022-01-28 | 2022-01-26 | 0.222 | 245,337,324 | +242,246 | 13.00% | 54,442,412 |
| 2022-01-24 | 2022-01-20 | 0.232 | 245,095,078 | -76,608 | 12.98% | 56,948,122 |
| 2022-01-20 | 2022-01-18 | 0.230 | 245,171,686 | -4,597 | 12.99% | 56,325,855 |
| 2022-01-19 | 2022-01-17 | 0.236 | 245,176,283 | -82,737 | 12.99% | 57,927,108 |
| 2022-01-18 | 2022-01-14 | 0.227 | 245,259,020 | +764,550 | 12.99% | 55,705,625 |
| 2022-01-17 | 2022-01-13 | 0.218 | 244,494,470 | -167,006 | 12.95% | 53,297,928 |
| 2022-01-14 | 2022-01-12 | 0.213 | 244,661,476 | +294,176 | 12.96% | 52,056,865 |
| 2022-01-13 | 2022-01-11 | 0.211 | 244,367,300 | +444,327 | 12.95% | 51,675,290 |
| 2022-01-12 | 2022-01-10 | 0.204 | 243,922,973 | +220,632 | 12.92% | 49,670,910 |
| 2022-01-11 | 2022-01-07 | 0.198 | 243,702,341 | +329,415 | 12.91% | 48,353,521 |
| 2022-01-10 | 2022-01-06 | 0.194 | 243,372,926 | +409,088 | 12.89% | 47,335,105 |
| 2022-01-07 | 2022-01-05 | 0.196 | 242,963,838 | +991,310 | 12.87% | 47,572,690 |
| 2022-01-06 | 2022-01-04 | 0.194 | 241,972,528 | +332,479 | 12.82% | 47,062,733 |
| 2022-01-04 | 2021-12-31 | 0.193 | 241,640,049 | +925,427 | 12.80% | 46,682,644 |
| 2022-01-03 | 2021-12-29 | 0.189 | 240,714,622 | +240,550 | 12.75% | 45,561,214 |
| 2021-12-30 | 2021-12-28 | 0.187 | 240,474,072 | +612,865 | 12.74% | 44,887,882 |
| 2021-12-29 | 2021-12-24 | 0.187 | 239,861,207 | +413,684 | 12.71% | 44,773,482 |
| 2021-12-28 | 2021-12-22 | 0.187 | 239,447,523 | +320,223 | 12.69% | 44,696,262 |
| 2021-12-23 | 2021-12-21 | 0.183 | 239,127,300 | +444,327 | 12.67% | 43,700,058 |
| 2021-12-22 | 2021-12-20 | 0.179 | 238,682,973 | +114,912 | 12.64% | 42,684,168 |
| 2021-12-20 | 2021-12-16 | 0.183 | 238,568,061 | -114,912 | 12.64% | 43,597,858 |
| 2021-12-17 | 2021-12-15 | 0.174 | 238,682,973 | -153,216 | 12.64% | 41,437,915 |
| 2021-12-08 | 2021-12-06 | 0.178 | 238,836,189 | -223,696 | 12.65% | 42,399,805 |
| 2021-12-07 | 2021-12-03 | 0.183 | 239,059,885 | -9,318 | 12.66% | 43,687,738 |
| 2021-12-03 | 2021-12-01 | 0.164 | 239,069,203 | +105,719 | 12.67% | 39,320,497 |
| 2021-12-01 | 2021-11-29 | 0.162 | 238,963,484 | +1,149,123 | 12.66% | 38,679,250 |
| 2021-11-19 | 2021-11-17 | 0.162 | 237,814,361 | +315,626 | 12.60% | 38,493,250 |
| 2021-11-18 | 2021-11-16 | 0.162 | 237,498,735 | +868,737 | 12.58% | 38,442,162 |
| 2021-11-17 | 2021-11-15 | 0.166 | 236,629,998 | +76,608 | 12.54% | 39,228,196 |
| 2021-11-04 | 2021-11-02 | 0.170 | 236,553,390 | +306,433 | 12.53% | 40,141,846 |
| 2021-11-01 | 2021-10-28 | 0.176 | 236,246,957 | +76,608 | 12.52% | 41,631,763 |
| 2021-10-29 | 2021-10-27 | 0.162 | 236,170,349 | +203,778 | 12.51% | 38,227,146 |
| 2021-10-28 | 2021-10-26 | 0.161 | 235,966,571 | +485,695 | 12.50% | 37,886,144 |
| 2021-10-25 | 2021-10-21 | 0.159 | 235,480,876 | -84,269 | 12.47% | 37,500,779 |
| 2021-10-22 | 2021-10-20 | 0.154 | 235,565,145 | -65,883 | 12.48% | 36,284,225 |
| 2021-10-08 | 2021-10-06 | 0.158 | 235,631,028 | +344,737 | 12.48% | 37,217,111 |
| 2021-09-29 | 2021-09-27 | 0.151 | 235,286,291 | +491,825 | 12.46% | 35,627,014 |
| 2021-09-23 | 2021-09-20 | 0.154 | 234,794,466 | +99,384 | 12.44% | 36,165,517 |
| 2021-09-15 | 2021-09-13 | 0.175 | 234,695,082 | +179,264 | 12.43% | 41,051,932 |
| 2021-09-14 | 2021-09-10 | 0.171 | 234,515,818 | +1,532 | 12.42% | 40,102,205 |
| 2021-09-13 | 2021-09-09 | 0.175 | 234,514,286 | +3,064 | 12.42% | 41,020,308 |
| 2021-09-09 | 2021-09-07 | 0.178 | 234,511,222 | +1,532 | 12.42% | 41,632,007 |
| 2021-09-08 | 2021-09-06 | 0.178 | 234,509,690 | +1,532 | 12.42% | 41,631,736 |
| 2021-09-03 | 2021-09-01 | 0.187 | 234,508,158 | +1,532 | 12.42% | 43,774,259 |
| 2021-09-02 | 2021-08-31 | 0.187 | 234,506,626 | +1,533 | 12.42% | 43,773,973 |
| 2021-09-01 | 2021-08-30 | 0.184 | 234,505,093 | +1,532 | 12.42% | 43,161,468 |
| 2021-08-31 | 2021-08-27 | 0.187 | 234,503,561 | +3,064 | 12.42% | 43,773,401 |
| 2021-08-30 | 2021-08-26 | 0.188 | 234,500,497 | +7,661 | 12.42% | 44,078,933 |
| 2021-08-27 | 2021-08-25 | 0.191 | 234,492,836 | +7,661 | 12.42% | 44,689,680 |
| 2021-08-26 | 2021-08-24 | 0.192 | 234,485,175 | +6,128 | 12.42% | 44,994,304 |
| 2021-08-24 | 2021-08-20 | 0.207 | 234,479,047 | +15,857,466 | 12.42% | 48,581,755 |
| 2021-08-19 | 2021-08-17 | 0.209 | 218,621,581 | +7,143 | 12.42% | 45,602,300 |
| 2021-08-18 | 2021-08-16 | 0.197 | 218,614,438 | +462,879 | 12.42% | 43,152,444 |
| 2021-08-10 | 2021-08-06 | 0.213 | 218,151,559 | +260,012 | 12.39% | 46,420,451 |
| 2021-08-09 | 2021-08-05 | 0.216 | 217,891,547 | +21,430 | 12.38% | 46,975,190 |
| 2021-08-03 | 2021-07-30 | 0.217 | 217,870,117 | +287,156 | 12.38% | 47,275,574 |
| 2021-07-30 | 2021-07-28 | 0.214 | 217,582,961 | +200,010 | 12.36% | 46,604,060 |
| 2021-07-29 | 2021-07-27 | 0.207 | 217,382,951 | +175,722 | 12.35% | 45,039,612 |
| 2021-07-28 | 2021-07-26 | 0.211 | 217,207,229 | +2,858 | 12.34% | 45,915,431 |
| 2021-07-27 | 2021-07-23 | 0.220 | 217,204,371 | +401,447 | 12.34% | 47,739,257 |
| 2021-07-26 | 2021-07-22 | 0.214 | 216,802,924 | +1,429 | 12.32% | 46,436,984 |
| 2021-07-23 | 2021-07-21 | 0.214 | 216,801,495 | +1,429 | 12.32% | 46,436,678 |
| 2021-07-22 | 2021-07-20 | 0.214 | 216,800,066 | +218,581 | 12.32% | 46,436,372 |
| 2021-07-21 | 2021-07-19 | 0.210 | 216,581,485 | +839,925 | 12.31% | 45,479,955 |
| 2021-07-20 | 2021-07-16 | 0.216 | 215,741,560 | +391,447 | 12.26% | 46,511,675 |
| 2021-07-14 | 2021-07-12 | 0.207 | 215,350,113 | +2,858 | 12.24% | 44,618,428 |
| 2021-07-02 | 2021-06-29 | 0.218 | 215,347,255 | +5,714 | 12.24% | 47,029,611 |
| 2021-06-30 | 2021-06-28 | 0.213 | 215,341,541 | +151,436 | 12.23% | 45,822,507 |
| 2021-06-29 | 2021-06-25 | 0.220 | 215,190,105 | +7,143 | 12.23% | 47,296,542 |
| 2021-06-28 | 2021-06-24 | 0.214 | 215,182,962 | +14,287 | 12.23% | 46,090,005 |
| 2021-06-25 | 2021-06-23 | 0.218 | 215,168,675 | +5,714 | 12.22% | 46,990,611 |
| 2021-06-23 | 2021-06-21 | 0.218 | 215,162,961 | +218,582 | 12.22% | 46,989,363 |
| 2021-06-22 | 2021-06-18 | 0.221 | 214,944,379 | +1,428 | 12.21% | 47,543,442 |
| 2021-06-18 | 2021-06-16 | 0.220 | 214,942,951 | +260,013 | 12.21% | 47,242,221 |
| 2021-06-17 | 2021-06-15 | 0.220 | 214,682,938 | +274,299 | 12.20% | 47,185,072 |
| 2021-06-11 | 2021-06-09 | 0.213 | 214,408,639 | +815,753 | 12.18% | 45,623,995 |
| 2021-06-09 | 2021-06-07 | 0.214 | 213,592,886 | +2,857 | 12.14% | 45,749,427 |
| 2021-06-07 | 2021-06-03 | 0.213 | 213,590,029 | +404,305 | 12.14% | 45,449,803 |
| 2021-06-02 | 2021-05-31 | 0.211 | 213,185,724 | +58,574 | 12.11% | 45,065,325 |
| 2021-06-01 | 2021-05-28 | 0.210 | 213,127,150 | -35,251 | 12.11% | 44,754,579 |
| 2021-05-31 | 2021-05-27 | 0.210 | 213,162,401 | -35,716 | 12.11% | 44,761,982 |
| 2021-05-28 | 2021-05-26 | 0.209 | 213,198,117 | -73,864 | 12.11% | 44,471,019 |
| 2021-05-27 | 2021-05-25 | 0.203 | 213,271,981 | +64,289 | 12.12% | 43,292,159 |
| 2021-05-25 | 2021-05-21 | 0.204 | 213,207,692 | +8,572 | 12.11% | 43,577,586 |
| 2021-05-24 | 2021-05-20 | 0.213 | 213,199,120 | +62,860 | 12.11% | 45,366,622 |
| 2021-05-21 | 2021-05-18 | 0.217 | 213,136,260 | +108,577 | 12.11% | 46,248,376 |
| 2021-05-18 | 2021-05-14 | 0.217 | 213,027,683 | +37,144 | 12.10% | 46,224,815 |
| 2021-05-11 | 2021-05-07 | 0.220 | 212,990,539 | +1,429 | 12.10% | 46,813,101 |
| 2021-05-06 | 2021-05-04 | 0.220 | 212,989,110 | +15,715 | 12.10% | 46,812,787 |
| 2021-05-05 | 2021-05-03 | 0.221 | 212,973,395 | +638,602 | 12.10% | 47,107,481 |
| 2021-05-03 | 2021-04-29 | 0.221 | 212,334,793 | +4,286 | 12.06% | 46,966,229 |
| 2021-04-30 | 2021-04-28 | 0.218 | 212,330,507 | -51,431 | 12.06% | 46,370,784 |
| 2021-04-28 | 2021-04-26 | 0.218 | 212,381,938 | +118,075 | 12.07% | 46,382,016 |
| 2021-04-26 | 2021-04-22 | 0.223 | 212,263,863 | -37,144 | 12.06% | 47,247,696 |
| 2021-04-21 | 2021-04-19 | 0.223 | 212,301,007 | +147,149 | 12.06% | 47,255,963 |
| 2021-04-19 | 2021-04-15 | 0.224 | 212,153,858 | +195,724 | 12.05% | 47,520,211 |
| 2021-04-16 | 2021-04-14 | 0.224 | 211,958,134 | +332,873 | 12.04% | 47,476,371 |
| 2021-04-15 | 2021-04-13 | 0.218 | 211,625,261 | -150,007 | 12.02% | 46,216,766 |
| 2021-04-14 | 2021-04-12 | 0.220 | 211,775,268 | +465,736 | 12.03% | 46,545,997 |
| 2021-04-13 | 2021-04-09 | 0.220 | 211,309,532 | +211,439 | 12.01% | 46,443,633 |
| 2021-04-12 | 2021-04-08 | 0.217 | 211,098,093 | +1,201,485 | 11.99% | 45,806,114 |
| 2021-04-09 | 2021-04-07 | 0.214 | 209,896,608 | +288,585 | 11.93% | 44,957,722 |
| 2021-04-08 | 2021-04-01 | 0.210 | 209,608,023 | +547,826 | 11.91% | 44,015,598 |
| 2021-04-07 | 2021-03-31 | 0.207 | 209,060,197 | +574,313 | 11.88% | 43,315,219 |
| 2021-04-01 | 2021-03-30 | 0.206 | 208,485,884 | +375,732 | 11.85% | 42,904,361 |
| 2021-03-31 | 2021-03-29 | 0.203 | 208,110,152 | +500,024 | 11.82% | 42,244,358 |
| 2021-03-30 | 2021-03-26 | 0.193 | 207,610,128 | +124,292 | 11.80% | 40,108,375 |
| 2021-03-22 | 2021-03-18 | 0.192 | 207,485,836 | +39,074 | 11.79% | 39,793,896 |
| 2021-03-19 | 2021-03-17 | 0.193 | 207,446,762 | +18,573 | 11.79% | 40,076,814 |
| 2021-03-18 | 2021-03-16 | 0.193 | 207,428,189 | +2,857 | 11.79% | 40,073,226 |
| 2021-03-17 | 2021-03-15 | 0.190 | 207,425,332 | +18,572 | 11.78% | 39,491,911 |
| 2021-03-12 | 2021-03-10 | 0.195 | 207,406,760 | +5,715 | 11.78% | 40,359,442 |
| 2021-03-09 | 2021-03-05 | 0.193 | 207,401,045 | -1,429 | 11.78% | 40,067,982 |
| 2021-03-08 | 2021-03-04 | 0.195 | 207,402,474 | +118,577 | 11.78% | 40,358,608 |
| 2021-03-04 | 2021-03-02 | 0.207 | 207,283,897 | +40,002 | 11.78% | 42,947,187 |
| 2021-03-03 | 2021-03-01 | 0.200 | 207,243,895 | -35,716 | 11.77% | 41,488,261 |
| 2021-03-02 | 2021-02-26 | 0.200 | 207,279,611 | +148,579 | 11.78% | 41,495,411 |
| 2021-03-01 | 2021-02-25 | 0.196 | 207,131,032 | +37,144 | 11.77% | 40,595,757 |
| 2021-02-26 | 2021-02-24 | 0.190 | 207,093,888 | +115,720 | 11.77% | 39,428,807 |
| 2021-02-25 | 2021-02-23 | 0.196 | 206,978,168 | -7,143 | 11.76% | 40,565,797 |
| 2021-02-23 | 2021-02-19 | 0.196 | 206,985,311 | -28,573 | 11.76% | 40,567,197 |
| 2021-02-19 | 2021-02-17 | 0.195 | 207,013,884 | -28,573 | 11.76% | 40,282,992 |
| 2021-02-18 | 2021-02-16 | 0.193 | 207,042,457 | -108,576 | 11.76% | 39,998,706 |
| 2021-01-29 | 2021-01-27 | 0.206 | 207,151,033 | -11,429 | 11.77% | 42,629,661 |
| 2021-01-26 | 2021-01-22 | 0.217 | 207,162,462 | +401,447 | 11.77% | 44,952,123 |
| 2021-01-25 | 2021-01-21 | 0.216 | 206,761,015 | +533,384 | 11.75% | 44,575,561 |
| 2021-01-22 | 2021-01-20 | 0.213 | 206,227,631 | +830,040 | 11.72% | 43,883,159 |
| 2021-01-21 | 2021-01-19 | 0.214 | 205,397,591 | +658,602 | 11.67% | 43,994,078 |
| 2021-01-20 | 2021-01-18 | 0.211 | 204,738,989 | +1,429 | 11.63% | 43,279,770 |
| 2021-01-19 | 2021-01-15 | 0.200 | 204,737,560 | -17,144 | 11.63% | 40,986,516 |
| 2021-01-18 | 2021-01-14 | 0.206 | 204,754,704 | -81,432 | 11.63% | 42,136,520 |
| 2021-01-07 | 2021-01-05 | 0.228 | 204,836,136 | -155,722 | 11.64% | 46,741,390 |
| 2021-01-06 | 2021-01-04 | 0.231 | 204,991,858 | -107,148 | 11.65% | 47,350,874 |
| 2021-01-05 | 2020-12-31 | 0.228 | 205,099,006 | -107,148 | 11.65% | 46,801,374 |
| 2021-01-04 | 2020-12-29 | 0.227 | 205,206,154 | +188,581 | 11.66% | 46,538,549 |
| 2020-12-30 | 2020-12-28 | 0.221 | 205,017,573 | +257,155 | 11.65% | 45,347,737 |
| 2020-12-29 | 2020-12-24 | 0.213 | 204,760,418 | +464,307 | 11.63% | 43,570,951 |
| 2020-12-28 | 2020-12-22 | 0.211 | 204,296,111 | +297,157 | 11.61% | 43,186,150 |
| 2020-12-23 | 2020-12-21 | 0.216 | 203,998,954 | +374,304 | 11.59% | 43,980,089 |
| 2020-12-22 | 2020-12-18 | 0.210 | 203,624,650 | +617,172 | 11.57% | 42,759,149 |
| 2020-12-18 | 2020-12-16 | 0.211 | 203,007,478 | +411,448 | 11.53% | 42,913,746 |
| 2020-12-17 | 2020-12-15 | 0.206 | 202,596,030 | -228,582 | 11.51% | 41,692,286 |
| 2020-12-16 | 2020-12-14 | 0.200 | 202,824,612 | +357,159 | 11.52% | 40,603,562 |
| 2020-12-15 | 2020-12-11 | 0.197 | 202,467,453 | +321,444 | 11.50% | 39,965,180 |
| 2020-12-14 | 2020-12-10 | 0.196 | 202,146,009 | +642,888 | 11.49% | 39,618,739 |
| 2020-12-11 | 2020-12-09 | 0.193 | 201,503,121 | +505,738 | 11.45% | 38,928,557 |
| 2020-12-10 | 2020-12-08 | 0.190 | 200,997,383 | +621,458 | 11.42% | 38,268,087 |
| 2020-12-09 | 2020-12-07 | 0.188 | 200,375,925 | +662,889 | 11.38% | 37,588,741 |
| 2020-12-08 | 2020-12-04 | 0.190 | 199,713,036 | +500,023 | 11.35% | 38,023,559 |
| 2020-12-07 | 2020-12-03 | 0.188 | 199,213,013 | +428,592 | 11.32% | 37,370,589 |
| 2020-11-30 | 2020-11-26 | 0.182 | 198,784,421 | -50,194 | 11.29% | 36,177,049 |
| 2020-10-23 | 2020-10-21 | 0.160 | 198,834,615 | +614,315 | 11.30% | 31,732,500 |
| 2020-10-22 | 2020-10-20 | 0.161 | 198,220,300 | +290,013 | 11.26% | 31,911,955 |
| 2020-10-21 | 2020-10-19 | 0.161 | 197,930,287 | +584,314 | 11.25% | 31,865,265 |
| 2020-10-15 | 2020-10-12 | 0.151 | 197,345,973 | -35,716 | 11.21% | 29,837,296 |
| 2020-10-12 | 2020-10-08 | 0.162 | 197,381,689 | -100,005 | 11.21% | 32,053,266 |
| 2020-10-07 | 2020-10-05 | 0.179 | 197,481,694 | +191,438 | 11.22% | 35,387,042 |
| 2020-10-06 | 2020-09-30 | 0.182 | 197,290,256 | +231,439 | 11.21% | 35,905,124 |
| 2020-09-30 | 2020-09-28 | 0.183 | 197,058,817 | +260,012 | 11.20% | 36,138,873 |
| 2020-09-29 | 2020-09-25 | 0.183 | 196,798,805 | +501,453 | 11.18% | 36,091,190 |
| 2020-09-24 | 2020-09-22 | 0.186 | 196,297,352 | +228,582 | 11.15% | 36,548,834 |
| 2020-09-23 | 2020-09-21 | 0.185 | 196,068,770 | +314,301 | 11.14% | 36,231,791 |
| 2020-09-22 | 2020-09-18 | 0.188 | 195,754,469 | +278,584 | 11.12% | 36,721,797 |
| 2020-09-21 | 2020-09-17 | 0.186 | 195,475,885 | +544,312 | 11.11% | 36,395,884 |
| 2020-09-18 | 2020-09-16 | 0.189 | 194,931,573 | +245,726 | 11.08% | 36,840,320 |
| 2020-09-17 | 2020-09-15 | 0.181 | 194,685,847 | +251,440 | 11.06% | 35,158,597 |
| 2020-09-03 | 2020-09-01 | 0.164 | 194,434,407 | +20,001 | 11.05% | 31,846,846 |
| 2020-08-31 | 2020-08-27 | 0.162 | 194,414,406 | +28,573 | 11.05% | 31,571,403 |
| 2020-08-25 | 2020-08-21 | 0.173 | 194,385,833 | +15,550,867 | 11.04% | 33,720,117 |
| 2020-08-24 | 2020-08-20 | 0.178 | 178,834,966 | +2,071,107 | 11.04% | 31,838,890 |
| 2020-08-20 | 2020-08-18 | 0.178 | 176,763,859 | -23,090 | 10.92% | 31,470,160 |
| 2020-08-11 | 2020-08-07 | 0.184 | 176,786,949 | +6,572 | 10.92% | 32,550,314 |
| 2020-06-16 | 2020-06-12 | 0.196 | 176,780,377 | -5,257 | 10.92% | 34,701,111 |
| 2020-05-27 | 2020-05-25 | 0.195 | 176,785,634 | +806,983 | 10.92% | 34,433,134 |
| 2020-05-08 | 2020-05-06 | 0.192 | 175,978,651 | -113,140 | 10.87% | 33,740,394 |
| 2020-03-31 | 2020-03-27 | 0.172 | 176,091,791 | +315,658 | 10.87% | 30,278,696 |
| 2020-03-30 | 2020-03-26 | 0.181 | 175,776,133 | +665,060 | 10.86% | 31,829,256 |
| 2020-03-26 | 2020-03-24 | 0.164 | 175,111,073 | +897,700 | 10.81% | 28,777,760 |
| 2020-03-24 | 2020-03-20 | 0.192 | 174,213,373 | +385,104 | 10.76% | 33,401,937 |
| 2020-03-20 | 2020-03-18 | 0.195 | 173,828,269 | +550,712 | 10.73% | 33,857,118 |
| 2020-02-18 | 2020-02-14 | 0.216 | 173,277,557 | +653,231 | 10.70% | 37,441,245 |
| 2020-02-17 | 2020-02-13 | 0.240 | 172,624,326 | +373,275 | 10.66% | 41,502,924 |
| 2020-02-14 | 2020-02-12 | 0.233 | 172,251,051 | +414,019 | 10.64% | 40,102,637 |
| 2020-02-12 | 2020-02-10 | 0.222 | 171,837,032 | +268,127 | 10.61% | 38,175,896 |
| 2020-02-11 | 2020-02-07 | 0.227 | 171,568,905 | +364,075 | 10.60% | 38,899,540 |
| 2020-02-10 | 2020-02-06 | 0.222 | 171,204,830 | +530,996 | 10.57% | 38,035,444 |
| 2020-02-06 | 2020-02-04 | 0.259 | 170,673,834 | -136,692 | 10.54% | 44,150,485 |
| 2020-02-04 | 2020-01-31 | 0.219 | 170,810,526 | +343,045 | 10.55% | 37,428,010 |
| 2020-02-03 | 2020-01-30 | 0.212 | 170,467,481 | +574,370 | 10.53% | 36,055,868 |
| 2020-01-30 | 2020-01-24 | 0.212 | 169,893,111 | +1,064,622 | 10.49% | 35,934,382 |
| 2020-01-29 | 2020-01-22 | 0.212 | 168,828,489 | +1,247,316 | 10.43% | 35,709,202 |
| 2020-01-10 | 2020-01-08 | 0.213 | 167,581,173 | -19,715 | 10.35% | 35,700,383 |
| 2020-01-09 | 2020-01-07 | 0.205 | 167,600,888 | -52,574 | 10.35% | 34,429,419 |
| 2020-01-08 | 2020-01-06 | 0.205 | 167,653,462 | +90,690 | 10.35% | 34,440,220 |
| 2020-01-06 | 2020-01-02 | 0.216 | 167,562,772 | +131,435 | 10.35% | 36,206,413 |
| 2019-12-20 | 2019-12-18 | 0.234 | 167,431,337 | +1,886,089 | 10.34% | 39,235,309 |
| 2019-12-17 | 2019-12-13 | 0.236 | 165,545,248 | -72,289 | 10.22% | 39,045,234 |
| 2019-12-04 | 2019-12-02 | 0.230 | 165,617,537 | +231,325 | 10.23% | 38,054,225 |
| 2019-12-03 | 2019-11-29 | 0.233 | 165,386,212 | +425,849 | 10.21% | 38,504,399 |
| 2019-12-02 | 2019-11-28 | 0.233 | 164,960,363 | +131,435 | 10.19% | 38,405,255 |
| 2019-11-29 | 2019-11-27 | 0.233 | 164,828,928 | +1,023,877 | 10.18% | 38,374,655 |
| 2019-11-28 | 2019-11-26 | 0.236 | 163,805,051 | +824,096 | 10.12% | 38,634,794 |
| 2019-11-27 | 2019-11-25 | 0.231 | 162,980,955 | +119,606 | 10.07% | 37,696,416 |
| 2019-11-26 | 2019-11-22 | 0.225 | 162,861,349 | +65,717 | 10.06% | 36,677,469 |
| 2019-11-25 | 2019-11-21 | 0.237 | 162,795,632 | +65,718 | 10.05% | 38,644,435 |
| 2019-11-22 | 2019-11-20 | 0.245 | 162,729,914 | +197,152 | 10.05% | 39,866,939 |
| 2019-11-14 | 2019-11-12 | 0.251 | 162,532,762 | +7,886 | 10.04% | 40,807,922 |
| 2019-11-12 | 2019-11-08 | 0.274 | 162,524,876 | +328,587 | 10.04% | 44,515,573 |
| 2019-11-11 | 2019-11-07 | 0.272 | 162,196,289 | +310,186 | 10.02% | 44,178,764 |
| 2019-11-08 | 2019-11-06 | 0.272 | 161,886,103 | +559,912 | 10.00% | 44,094,276 |
| 2019-11-06 | 2019-11-04 | 0.274 | 161,326,191 | +442,936 | 9.96% | 44,187,253 |
| 2019-11-05 | 2019-11-01 | 0.266 | 160,883,255 | +81,489 | 9.94% | 42,841,879 |
| 2019-10-09 | 2019-10-04 | 0.288 | 160,801,766 | +187,952 | 9.93% | 46,245,793 |
| 2019-09-27 | 2019-09-25 | 0.291 | 160,613,814 | +63,089 | 9.92% | 46,680,541 |
| 2019-09-25 | 2019-09-23 | 0.295 | 160,550,725 | +241,840 | 9.91% | 47,395,119 |
| 2019-09-24 | 2019-09-20 | 0.295 | 160,308,885 | +170,865 | 9.90% | 47,323,727 |
| 2019-09-20 | 2019-09-18 | 0.310 | 160,138,020 | +31,544 | 9.89% | 49,710,054 |
| 2019-09-19 | 2019-09-17 | 0.315 | 160,106,476 | +128,807 | 9.89% | 50,431,149 |
| 2019-09-18 | 2019-09-16 | 0.309 | 159,977,669 | +93,318 | 9.88% | 49,416,845 |
| 2019-09-16 | 2019-09-12 | 0.304 | 159,884,351 | +6,572 | 9.87% | 48,658,147 |
| 2019-09-13 | 2019-09-11 | 0.310 | 159,877,779 | +387,733 | 9.87% | 49,629,270 |
| 2019-09-12 | 2019-09-10 | 0.291 | 159,490,046 | +211,610 | 9.85% | 46,353,931 |
| 2019-09-04 | 2019-09-02 | 0.292 | 159,278,436 | +310,186 | 9.84% | 46,534,797 |
| 2019-09-03 | 2019-08-30 | 0.280 | 158,968,250 | +470,536 | 9.82% | 44,509,000 |
| 2019-09-02 | 2019-08-29 | 0.268 | 158,497,714 | +236,583 | 9.79% | 42,447,810 |
| 2019-08-30 | 2019-08-28 | 0.263 | 158,261,131 | +135,378 | 9.77% | 41,661,988 |
| 2019-08-29 | 2019-08-27 | 0.259 | 158,125,753 | +145,893 | 9.77% | 40,904,505 |
| 2019-08-27 | 2019-08-23 | 0.263 | 157,979,860 | +207,667 | 9.76% | 41,587,943 |
| 2019-08-13 | 2019-08-09 | 0.286 | 157,772,193 | +918,729 | 9.74% | 45,134,426 |
| 2019-08-12 | 2019-08-08 | 0.259 | 156,853,464 | +1,649,507 | 9.69% | 40,575,385 |
| 2019-08-09 | 2019-08-07 | 0.260 | 155,203,957 | +1,314,348 | 9.58% | 40,384,854 |
| 2019-06-24 | 2019-06-20 | 0.289 | 153,889,609 | +184,008 | 9.50% | 44,492,060 |
| 2019-06-21 | 2019-06-19 | 0.289 | 153,705,601 | +47,317 | 9.49% | 44,438,860 |
| 2019-06-18 | 2019-06-14 | 0.286 | 153,658,284 | -19,715 | 9.49% | 43,957,547 |
| 2019-06-05 | 2019-06-03 | 0.301 | 153,677,999 | -3,943 | 9.49% | 46,301,654 |
| 2019-05-30 | 2019-05-28 | 0.301 | 153,681,942 | -77,547 | 9.49% | 46,302,842 |
| 2019-05-08 | 2019-05-06 | 0.342 | 153,759,489 | -19,715 | 9.50% | 52,643,416 |
| 2019-05-06 | 2019-05-02 | 0.336 | 153,779,204 | -2,629 | 9.50% | 51,714,163 |
| 2019-04-30 | 2019-04-26 | 0.356 | 153,781,833 | -64,651 | 9.50% | 54,757,109 |
| 2019-04-29 | 2019-04-25 | 0.335 | 153,846,484 | +38,116 | 9.50% | 51,502,685 |
| 2019-04-18 | 2019-04-16 | 0.345 | 153,808,368 | -5,257 | 9.50% | 53,128,241 |
| 2019-04-12 | 2019-04-10 | 0.342 | 153,813,625 | -745 | 9.50% | 52,661,951 |
| 2019-04-04 | 2019-04-02 | 0.355 | 153,814,370 | -46,002 | 9.50% | 54,534,640 |
| 2019-04-03 | 2019-04-01 | 0.344 | 153,860,372 | -138,007 | 9.50% | 52,912,080 |
| 2019-04-02 | 2019-03-29 | 0.365 | 153,998,379 | -32,859 | 9.51% | 56,240,220 |
| 2019-04-01 | 2019-03-28 | 0.364 | 154,031,238 | -107,776 | 9.51% | 56,017,835 |
| 2019-03-29 | 2019-03-27 | 0.365 | 154,139,014 | -24,973 | 9.52% | 56,291,579 |
| 2019-03-26 | 2019-03-22 | 0.376 | 154,163,987 | -32,858 | 9.52% | 57,942,803 |
| 2019-03-20 | 2019-03-18 | 0.388 | 154,196,845 | -197,153 | 9.52% | 59,832,243 |
| 2019-03-19 | 2019-03-15 | 0.380 | 154,393,998 | +467,908 | 9.53% | 58,734,062 |
| 2019-03-18 | 2019-03-14 | 0.373 | 153,926,090 | +753,122 | 9.51% | 57,384,941 |
| 2019-03-15 | 2019-03-13 | 0.388 | 153,172,968 | +81,489 | 9.46% | 59,434,953 |
| 2019-03-14 | 2019-03-12 | 0.403 | 153,091,479 | +587,514 | 9.45% | 61,732,876 |
| 2019-03-06 | 2019-03-04 | 0.348 | 152,503,965 | +328,587 | 9.42% | 53,141,797 |
| 2019-03-05 | 2019-03-01 | 0.342 | 152,175,378 | +282,585 | 9.40% | 52,101,056 |
| 2019-03-01 | 2019-02-27 | 0.324 | 151,892,793 | +884,486 | 9.38% | 49,230,743 |
| 2019-02-28 | 2019-02-26 | 0.329 | 151,008,307 | +860,898 | 9.33% | 49,633,421 |
| 2019-02-27 | 2019-02-25 | 0.379 | 150,147,409 | +19,715 | 9.27% | 56,890,114 |
| 2019-02-20 | 2019-02-18 | 0.426 | 150,127,694 | -98,576 | 9.27% | 63,964,419 |
| 2019-02-18 | 2019-02-14 | 0.426 | 150,226,270 | +172,213 | 9.28% | 64,006,419 |
| 2019-02-15 | 2019-02-13 | 0.418 | 150,054,057 | +423,220 | 9.27% | 62,791,384 |
| 2019-02-11 | 2019-02-04 | 0.345 | 149,630,837 | +343,045 | 9.24% | 51,685,245 |
| 2019-02-08 | 2019-01-31 | 0.323 | 149,287,792 | +176,123 | 9.22% | 48,159,256 |
| 2019-02-01 | 2019-01-30 | 0.320 | 149,111,669 | +252,355 | 9.21% | 47,648,644 |
| 2019-01-31 | 2019-01-29 | 0.318 | 148,859,314 | +237,897 | 9.19% | 47,341,489 |
| 2019-01-30 | 2019-01-28 | 0.317 | 148,621,417 | +523,465 | 9.18% | 47,039,679 |
| 2019-01-25 | 2019-01-23 | 0.317 | 148,097,952 | +182,694 | 9.15% | 46,873,999 |
| 2019-01-24 | 2019-01-22 | 0.312 | 147,915,258 | +688,718 | 9.13% | 46,140,942 |
| 2019-01-23 | 2019-01-21 | 0.309 | 147,226,540 | +513,910 | 9.09% | 45,478,042 |
| 2019-01-22 | 2019-01-18 | 0.304 | 146,712,630 | +649,288 | 9.06% | 44,649,553 |
| 2019-01-21 | 2019-01-17 | 0.301 | 146,063,342 | +676,535 | 9.02% | 44,007,433 |
| 2019-01-18 | 2019-01-16 | 0.298 | 145,386,807 | +408,762 | 8.98% | 43,361,139 |
| 2019-01-17 | 2019-01-15 | 0.292 | 144,978,045 | +998,904 | 8.95% | 42,356,794 |
| 2019-01-16 | 2019-01-14 | 0.294 | 143,979,141 | +682,147 | 8.89% | 42,284,043 |
| 2019-01-15 | 2019-01-11 | 0.289 | 143,296,994 | +1,050,164 | 8.85% | 41,429,558 |
| 2019-01-14 | 2019-01-10 | 0.277 | 142,246,830 | +487,623 | 8.78% | 39,394,319 |
| 2019-01-10 | 2019-01-08 | 0.259 | 141,759,207 | +98,576 | 8.75% | 36,670,752 |
| 2019-01-07 | 2019-01-03 | 0.292 | 141,660,631 | +1,117,196 | 8.75% | 41,387,578 |
| 2018-12-13 | 2018-12-11 | 0.285 | 140,543,435 | -2,629 | 8.68% | 39,991,877 |
| 2018-12-05 | 2018-12-03 | 0.326 | 140,546,064 | -128,806 | 8.68% | 45,766,961 |
| 2018-12-04 | 2018-11-30 | 0.306 | 140,674,870 | +131,435 | 8.69% | 43,026,121 |
| 2018-11-20 | 2018-11-16 | 0.286 | 140,543,435 | +23,321 | 8.68% | 40,205,737 |
| 2018-11-14 | 2018-11-12 | 0.269 | 140,520,114 | -41,561 | 8.68% | 37,846,993 |
| 2018-11-12 | 2018-11-08 | 0.269 | 140,561,675 | +227,382 | 8.68% | 37,858,187 |
| 2018-11-09 | 2018-11-07 | 0.271 | 140,334,293 | -6,572 | 8.67% | 38,010,487 |
| 2018-11-01 | 2018-10-30 | 0.265 | 140,340,865 | +985,761 | 8.67% | 37,158,058 |
| 2018-10-25 | 2018-10-23 | 0.291 | 139,355,104 | -110,405 | 8.61% | 40,501,943 |
| 2018-10-19 | 2018-10-16 | 0.289 | 139,465,509 | -6,572 | 8.61% | 40,321,811 |
| 2018-10-12 | 2018-10-10 | 0.295 | 139,472,081 | +1,160,490 | 8.61% | 41,172,632 |
| 2018-10-11 | 2018-10-09 | 0.295 | 138,311,591 | -95,947 | 8.54% | 40,830,051 |
| 2018-10-10 | 2018-10-08 | 0.298 | 138,407,538 | -11,830 | 8.55% | 41,279,595 |
| 2018-10-09 | 2018-10-05 | 0.304 | 138,419,368 | +1,062,474 | 8.55% | 42,125,636 |
| 2018-10-08 | 2018-10-04 | 0.288 | 137,356,894 | -6,572 | 8.48% | 39,503,164 |
| 2018-10-05 | 2018-10-03 | 0.294 | 137,363,466 | +40,745 | 8.48% | 40,341,140 |
| 2018-10-04 | 2018-10-02 | 0.294 | 137,322,721 | +230,011 | 8.48% | 40,329,174 |
| 2018-10-03 | 2018-09-28 | 0.301 | 137,092,710 | +77,085 | 8.47% | 41,304,671 |
| 2018-10-02 | 2018-09-27 | 0.326 | 137,015,625 | -21,029 | 8.46% | 44,617,321 |
| 2018-09-27 | 2018-09-24 | 0.329 | 137,036,654 | +6,926 | 8.46% | 45,041,217 |
| 2018-09-26 | 2018-09-21 | 0.327 | 137,029,728 | -6,926 | 8.46% | 44,830,427 |
| 2018-09-20 | 2018-09-18 | 0.329 | 137,036,654 | -68,347 | 8.46% | 45,041,217 |
| 2018-09-18 | 2018-09-14 | 0.345 | 137,105,001 | -185,323 | 8.47% | 47,358,591 |
| 2018-09-17 | 2018-09-13 | 0.342 | 137,290,324 | -151,150 | 8.48% | 47,004,784 |
| 2018-09-13 | 2018-09-11 | 0.356 | 137,441,474 | +6,927 | 8.49% | 48,938,796 |
| 2018-09-12 | 2018-09-10 | 0.350 | 137,434,547 | +1,314 | 8.49% | 48,099,811 |
| 2018-09-11 | 2018-09-07 | 0.353 | 137,433,233 | -165,608 | 8.49% | 48,517,606 |
| 2018-09-10 | 2018-09-06 | 0.359 | 137,598,841 | -394 | 8.50% | 49,413,589 |
| 2018-09-07 | 2018-09-05 | 0.356 | 137,599,235 | +21,243 | 8.50% | 48,994,970 |
| 2018-09-06 | 2018-09-04 | 0.352 | 137,577,992 | -67 | 8.50% | 48,359,362 |
| 2018-09-04 | 2018-08-31 | 0.353 | 137,578,059 | +22,344 | 8.50% | 48,568,734 |
| 2018-09-03 | 2018-08-30 | 0.368 | 137,555,715 | -39,431 | 8.49% | 50,653,985 |
| 2018-08-31 | 2018-08-29 | 0.376 | 137,595,146 | -13,143 | 8.50% | 51,715,376 |
| 2018-08-29 | 2018-08-27 | 0.379 | 137,608,289 | -1,315 | 8.50% | 52,139,103 |
| 2018-08-27 | 2018-08-23 | 0.379 | 137,609,604 | +722,892 | 8.50% | 52,139,602 |
| 2018-08-21 | 2018-08-17 | 0.380 | 136,886,712 | +65,717 | 8.45% | 52,073,997 |
| 2018-08-15 | 2018-08-13 | 0.396 | 136,820,995 | -78,861 | 8.45% | 54,130,957 |
| 2018-08-08 | 2018-08-06 | 0.380 | 136,899,856 | +346,346 | 8.45% | 52,078,998 |
| 2018-08-03 | 2018-08-01 | 0.411 | 136,553,510 | +5,252,058 | 8.43% | 56,186,137 |
| 2018-07-30 | 2018-07-26 | 0.411 | 131,301,452 | -227,483 | 8.43% | 54,025,131 |
| 2018-07-27 | 2018-07-25 | 0.411 | 131,528,935 | +505,518 | 8.45% | 54,118,731 |
| 2018-07-13 | 2018-07-11 | 0.419 | 131,023,417 | +55,504 | 8.42% | 54,947,476 |
| 2018-07-12 | 2018-07-10 | 0.435 | 130,967,913 | -6,661 | 8.41% | 56,996,811 |
| 2018-07-10 | 2018-07-06 | 0.435 | 130,974,574 | +164,291 | 8.41% | 56,999,710 |
| 2018-07-09 | 2018-07-05 | 0.435 | 130,810,283 | -6,660 | 8.40% | 56,928,211 |
| 2018-07-06 | 2018-07-04 | 0.435 | 130,816,943 | +111,008 | 8.40% | 56,931,109 |
| 2018-07-05 | 2018-07-03 | 0.427 | 130,705,935 | -54,343 | 8.39% | 55,848,566 |
| 2018-06-28 | 2018-06-26 | 0.411 | 130,760,278 | +54,343 | 8.40% | 53,802,461 |
| 2018-06-27 | 2018-06-25 | 0.435 | 130,705,935 | -42,387 | 8.39% | 56,882,799 |
| 2018-06-25 | 2018-06-21 | 0.427 | 130,748,322 | -63,190 | 8.40% | 55,866,677 |
| 2018-06-22 | 2018-06-20 | 0.404 | 130,811,512 | -41,705 | 8.40% | 52,788,473 |
| 2018-06-21 | 2018-06-19 | 0.404 | 130,853,217 | -77,981 | 8.40% | 52,805,303 |
| 2018-06-20 | 2018-06-15 | 0.411 | 130,931,198 | -40,441 | 8.41% | 53,872,787 |
| 2018-06-19 | 2018-06-14 | 0.419 | 130,971,639 | +8,880 | 8.41% | 54,925,762 |
| 2018-06-13 | 2018-06-11 | 0.451 | 130,962,759 | -6,660 | 8.41% | 59,067,098 |
| 2018-06-11 | 2018-06-07 | 0.443 | 130,969,419 | -151,656 | 8.41% | 58,033,784 |
| 2018-06-08 | 2018-06-06 | 0.427 | 131,121,075 | +146,020 | 8.42% | 56,025,949 |
| 2018-06-07 | 2018-06-05 | 0.419 | 130,975,055 | -227,689 | 8.41% | 54,927,195 |
| 2018-06-06 | 2018-06-04 | 0.411 | 131,202,744 | +271,134 | 8.43% | 53,984,517 |
| 2018-06-05 | 2018-06-01 | 0.427 | 130,931,610 | +23,464 | 8.41% | 55,944,994 |
| 2018-06-04 | 2018-05-31 | 0.427 | 130,908,146 | +489,089 | 8.41% | 55,934,968 |
| 2018-06-01 | 2018-05-30 | 0.435 | 130,419,057 | -452,439 | 8.38% | 56,757,951 |
| 2018-05-31 | 2018-05-29 | 0.467 | 130,871,496 | +155,411 | 8.41% | 61,097,021 |
| 2018-05-30 | 2018-05-28 | 0.467 | 130,716,085 | -104,006 | 8.40% | 61,024,468 |
| 2018-05-29 | 2018-05-25 | 0.459 | 130,820,091 | +701,572 | 8.40% | 60,037,887 |
| 2018-05-25 | 2018-05-23 | 0.451 | 130,118,519 | +6,660 | 8.36% | 58,686,327 |
| 2018-05-21 | 2018-05-17 | 0.483 | 130,111,859 | -32,859 | 8.36% | 62,801,451 |
| 2018-05-17 | 2018-05-15 | 0.459 | 130,144,718 | +418,317 | 8.36% | 59,727,935 |
| 2018-05-15 | 2018-05-11 | 0.483 | 129,726,401 | -300,953 | 8.33% | 62,615,401 |
| 2018-05-14 | 2018-05-10 | 0.498 | 130,027,354 | -220,995 | 8.35% | 64,818,389 |
| 2018-05-11 | 2018-05-09 | 0.491 | 130,248,349 | +1,394,616 | 8.37% | 63,897,943 |
| 2018-05-10 | 2018-05-08 | 0.475 | 128,853,733 | -125,116 | 8.28% | 61,174,611 |
| 2018-05-09 | 2018-05-07 | 0.467 | 128,978,849 | +1,426,164 | 8.28% | 60,213,444 |
| 2018-05-07 | 2018-05-03 | 0.498 | 127,552,685 | -306,932 | 8.19% | 63,584,771 |
| 2018-05-04 | 2018-05-02 | 0.483 | 127,859,617 | +97,737 | 8.21% | 61,714,355 |
| 2018-05-03 | 2018-04-30 | 0.522 | 127,761,880 | -71,045 | 8.21% | 66,721,867 |
| 2018-05-02 | 2018-04-27 | 0.554 | 127,832,925 | -211,138 | 8.21% | 70,804,967 |
| 2018-04-30 | 2018-04-26 | 0.546 | 128,044,063 | +789,045 | 8.22% | 69,908,744 |
| 2018-04-24 | 2018-04-20 | 0.586 | 127,255,018 | +268,058 | 8.17% | 74,512,579 |
| 2018-04-23 | 2018-04-19 | 0.593 | 126,986,960 | -53,864 | 8.16% | 75,360,427 |
| 2018-04-20 | 2018-04-18 | 0.593 | 127,040,824 | +59,398 | 8.16% | 75,392,392 |
| 2018-04-19 | 2018-04-17 | 0.601 | 126,981,426 | +1,808,650 | 8.16% | 76,361,905 |
| 2018-04-18 | 2018-04-16 | 0.562 | 125,172,776 | +333,024 | 8.04% | 70,321,997 |
| 2018-04-16 | 2018-04-12 | 0.578 | 124,839,752 | +189,976 | 8.02% | 72,110,535 |
| 2018-04-13 | 2018-04-11 | 0.601 | 124,649,776 | +1,501,052 | 8.01% | 74,959,737 |
| 2018-04-11 | 2018-04-09 | 0.617 | 123,148,724 | -66,605 | 7.91% | 76,005,930 |
| 2018-04-04 | 2018-03-29 | 0.641 | 123,215,329 | +49,288 | 7.91% | 78,971,924 |
| 2018-03-29 | 2018-03-27 | 0.673 | 123,166,041 | +92,081,710 | 7.91% | 82,838,622 |
| 2018-03-27 | 2018-03-23 | 0.649 | 31,084,331 | -11,374 | 2.00% | 20,168,720 |
| 2018-03-09 | 2018-03-07 | 0.791 | 31,095,705 | +2,527 | 2.00% | 24,605,000 |
| 2018-03-05 | 2018-03-01 | 0.760 | 31,093,178 | +1,264 | 2.00% | 23,618,880 |
| 2018-03-02 | 2018-02-28 | 0.752 | 31,091,914 | +1,264 | 2.00% | 23,371,900 |
| 2018-02-26 | 2018-02-22 | 0.704 | 31,090,650 | +101,104 | 2.00% | 21,894,890 |
| 2018-02-21 | 2018-02-15 | 0.760 | 30,989,546 | -63,190 | 1.99% | 23,540,160 |
| 2018-02-13 | 2018-02-09 | 0.760 | 31,052,736 | +505,518 | 1.99% | 23,588,160 |
| 2018-02-05 | 2018-02-01 | 0.902 | 30,547,218 | -63,189 | 1.96% | 27,554,940 |
| 2018-01-19 | 2018-01-17 | 0.950 | 30,610,407 | -80,883 | 1.97% | 29,065,200 |
| 2018-01-18 | 2018-01-16 | 0.950 | 30,691,290 | -73,301 | 1.97% | 29,142,000 |
| 2018-01-15 | 2018-01-11 | 1.013 | 30,764,591 | -94,784 | 1.98% | 31,159,040 |
| 2018-01-11 | 2018-01-09 | 0.997 | 30,859,375 | -73,300 | 1.98% | 30,766,680 |
| 2018-01-10 | 2018-01-08 | 1.013 | 30,932,675 | -118,797 | 1.99% | 31,329,280 |
| 2018-01-04 | 2018-01-02 | 1.013 | 31,051,472 | -31,595 | 1.99% | 31,449,600 |
| 2018-01-02 | 2017-12-28 | 0.965 | 31,083,067 | -8,847 | 2.00% | 30,005,900 |
| 2017-12-29 | 2017-12-27 | 0.950 | 31,091,914 | -117,533 | 2.00% | 29,522,400 |
| 2017-12-28 | 2017-12-22 | 0.934 | 31,209,447 | -20,221 | 2.00% | 29,140,100 |
| 2017-12-27 | 2017-12-21 | 0.950 | 31,229,668 | +808,830 | 2.01% | 29,653,200 |
| 2017-12-21 | 2017-12-19 | 0.965 | 30,420,838 | +20,221 | 1.95% | 29,366,620 |
| 2017-12-19 | 2017-12-15 | 0.950 | 30,400,617 | +185,778 | 1.95% | 28,866,000 |
| 2017-12-18 | 2017-12-14 | 1.029 | 30,214,839 | +16,429 | 1.94% | 31,080,400 |
| 2017-12-15 | 2017-12-13 | 0.965 | 30,198,410 | -61,926 | 1.94% | 29,151,900 |
| 2017-12-14 | 2017-12-12 | 0.981 | 30,260,336 | -7,583 | 1.94% | 29,690,560 |
| 2017-12-12 | 2017-12-08 | 0.981 | 30,267,919 | +36,650 | 1.94% | 29,698,000 |
| 2017-12-11 | 2017-12-07 | 0.950 | 30,231,269 | -342,488 | 1.94% | 28,705,200 |
| 2017-12-08 | 2017-12-06 | 1.044 | 30,573,757 | -303,311 | 1.96% | 31,933,440 |
| 2017-12-07 | 2017-12-05 | 1.076 | 30,877,068 | -83,411 | 1.98% | 33,227,520 |
| 2017-12-06 | 2017-12-04 | 1.060 | 30,960,479 | -315,949 | 1.99% | 32,827,320 |
| 2017-12-05 | 2017-12-01 | 1.013 | 31,276,428 | -345,016 | 2.01% | 31,677,440 |
| 2017-12-04 | 2017-11-30 | 0.997 | 31,621,444 | -439,801 | 2.03% | 31,526,460 |
| 2017-12-01 | 2017-11-29 | 0.997 | 32,061,245 | +255,286 | 2.06% | 31,964,940 |
| 2017-11-29 | 2017-11-27 | 0.981 | 31,805,959 | +69,509 | 2.04% | 31,207,080 |
| 2017-11-28 | 2017-11-24 | 0.981 | 31,736,450 | +1,388,912 | 2.04% | 31,138,880 |
| 2017-11-27 | 2017-11-23 | 1.060 | 30,347,538 | +58,135 | 1.95% | 32,177,420 |
| 2017-11-23 | 2017-11-21 | 1.424 | 30,289,403 | -112,478 | 1.95% | 43,140,600 |
| 2017-11-22 | 2017-11-20 | 1.567 | 30,401,881 | -107,423 | 1.95% | 47,630,880 |
| 2017-11-21 | 2017-11-17 | 1.519 | 30,509,304 | -145,336 | 1.96% | 46,350,720 |
| 2017-11-20 | 2017-11-16 | 1.456 | 30,654,640 | -7,583 | 1.97% | 44,631,040 |
| 2017-11-16 | 2017-11-14 | 1.424 | 30,662,223 | -20,221 | 1.97% | 43,671,600 |
| 2017-11-15 | 2017-11-13 | 1.440 | 30,682,444 | -120,060 | 1.97% | 44,185,960 |
| 2017-11-14 | 2017-11-10 | 1.393 | 30,802,504 | +205,998 | 1.98% | 42,896,479 |
| 2017-11-13 | 2017-11-09 | 1.298 | 30,596,506 | -96,048 | 1.97% | 39,704,400 |
| 2017-11-10 | 2017-11-08 | 1.234 | 30,692,554 | -25,276 | 1.97% | 37,886,160 |
| 2017-11-08 | 2017-11-06 | 1.203 | 30,717,830 | -13,902 | 1.97% | 36,945,120 |
| 2017-11-07 | 2017-11-03 | 1.187 | 30,731,732 | -64,453 | 1.97% | 36,475,500 |
| 2017-11-06 | 2017-11-02 | 1.203 | 30,796,185 | -26,540 | 1.98% | 37,039,359 |
| 2017-11-03 | 2017-11-01 | 1.203 | 30,822,725 | -56,871 | 1.98% | 37,071,280 |
| 2017-11-01 | 2017-10-30 | 1.171 | 30,879,596 | -18,957 | 1.98% | 36,162,320 |
| 2017-10-31 | 2017-10-27 | 1.155 | 30,898,553 | -54,343 | 1.98% | 35,695,540 |
| 2017-10-30 | 2017-10-26 | 1.139 | 30,952,896 | -77,092 | 1.99% | 35,268,480 |
| 2017-10-27 | 2017-10-25 | 1.124 | 31,029,988 | -296,992 | 1.99% | 34,865,260 |
| 2017-10-26 | 2017-10-24 | 1.108 | 31,326,980 | -126,379 | 2.01% | 34,703,200 |
| 2017-10-25 | 2017-10-23 | 1.155 | 31,453,359 | -29,068 | 2.02% | 36,336,479 |
| 2017-10-24 | 2017-10-20 | 1.171 | 31,482,427 | -281,826 | 2.02% | 36,868,280 |
| 2017-10-23 | 2017-10-19 | 1.076 | 31,764,253 | +96,048 | 2.04% | 34,182,240 |
| 2017-10-20 | 2017-10-18 | 1.250 | 31,668,205 | +25,276 | 2.03% | 39,591,640 |
| 2017-10-19 | 2017-10-17 | 1.234 | 31,642,929 | -34,122 | 2.03% | 39,059,280 |
| 2017-10-17 | 2017-10-13 | 1.108 | 31,677,051 | -25,276 | 2.03% | 35,091,000 |
| 2017-10-13 | 2017-10-11 | 1.092 | 31,702,327 | +443,592 | 2.04% | 34,617,300 |
| 2017-10-12 | 2017-10-10 | 0.965 | 31,258,735 | +63,190 | 2.01% | 30,175,480 |
| 2017-10-11 | 2017-10-09 | 0.950 | 31,195,545 | +63,190 | 2.00% | 29,620,800 |
| 2017-10-10 | 2017-10-06 | 0.934 | 31,132,355 | -54,343 | 2.00% | 29,068,120 |
| 2017-10-06 | 2017-10-03 | 0.934 | 31,186,698 | -2,528 | 2.00% | 29,118,860 |
| 2017-10-04 | 2017-09-29 | 0.791 | 31,189,226 | +126,380 | 2.00% | 24,679,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 31,062,846 | -202,208 | 2.00% | 24,087,420 |
| 2017-09-28 | 2017-09-26 | 0.736 | 31,265,054 | +265,397 | 2.01% | 23,007,270 |
| 2017-09-27 | 2017-09-25 | 0.760 | 30,999,657 | -44,232 | 1.99% | 23,547,840 |
| 2017-09-26 | 2017-09-22 | 0.720 | 31,043,889 | +294,464 | 1.99% | 22,353,240 |
| 2017-09-25 | 2017-09-21 | 0.696 | 30,749,425 | -202,207 | 1.97% | 21,411,280 |
| 2017-09-22 | 2017-09-20 | 0.696 | 30,951,632 | +117,533 | 1.99% | 21,552,080 |
| 2017-09-21 | 2017-09-19 | 0.696 | 30,834,099 | -221,165 | 1.98% | 21,470,240 |
| 2017-09-20 | 2017-09-18 | 0.696 | 31,055,264 | +231,275 | 1.99% | 21,624,240 |
| 2017-09-19 | 2017-09-15 | 0.712 | 30,823,989 | +467,605 | 1.98% | 21,951,000 |
| 2017-09-18 | 2017-09-14 | 0.728 | 30,356,384 | +321,004 | 1.95% | 22,098,400 |
| 2017-09-14 | 2017-09-12 | 0.673 | 30,035,380 | -202,208 | 1.93% | 20,201,100 |
| 2017-09-13 | 2017-09-11 | 0.673 | 30,237,588 | +202,208 | 1.94% | 20,337,100 |
| 2017-09-11 | 2017-09-07 | 0.641 | 30,035,380 | +252,759 | 1.93% | 19,250,460 |
| 2017-09-08 | 2017-09-06 | 0.633 | 29,782,621 | -208,526 | 1.91% | 18,852,800 |
| 2017-09-07 | 2017-09-05 | 0.633 | 29,991,147 | +208,526 | 1.93% | 18,984,800 |
| 2017-09-06 | 2017-09-04 | 0.625 | 29,782,621 | -214,845 | 1.91% | 18,617,140 |
| 2017-09-05 | 2017-09-01 | 0.641 | 29,997,466 | +214,845 | 1.93% | 19,226,160 |
| 2017-09-01 | 2017-08-30 | 0.665 | 29,782,621 | -204,735 | 1.91% | 19,795,440 |
| 2017-08-31 | 2017-08-29 | 0.665 | 29,987,356 | +204,735 | 1.93% | 19,931,520 |
| 2017-08-30 | 2017-08-28 | 0.649 | 29,782,621 | +252,759 | 1.91% | 19,324,120 |
| 2017-08-29 | 2017-08-25 | 0.680 | 29,529,862 | -204,735 | 1.90% | 20,094,760 |
| 2017-08-28 | 2017-08-24 | 0.657 | 29,734,597 | +204,735 | 1.91% | 19,528,240 |
| 2017-08-24 | 2017-08-21 | 0.657 | 29,529,862 | -231,274 | 1.90% | 19,393,780 |
| 2017-08-22 | 2017-08-18 | 0.665 | 29,761,136 | +231,274 | 1.91% | 19,781,160 |
| 2017-08-21 | 2017-08-17 | 0.665 | 29,529,862 | -197,152 | 1.90% | 19,627,440 |
| 2017-08-18 | 2017-08-16 | 0.657 | 29,727,014 | +197,152 | 1.91% | 19,523,260 |
| 2017-08-17 | 2017-08-15 | 0.657 | 29,529,862 | -193,360 | 1.90% | 19,393,780 |
| 2017-08-16 | 2017-08-14 | 0.665 | 29,723,222 | +193,360 | 1.91% | 19,755,960 |
| 2017-08-15 | 2017-08-11 | 0.657 | 29,529,862 | -189,569 | 1.90% | 19,393,780 |
| 2017-08-14 | 2017-08-10 | 0.657 | 29,719,431 | +189,569 | 1.91% | 19,518,280 |
| 2017-08-11 | 2017-08-09 | 0.665 | 29,529,862 | -209,790 | 1.90% | 19,627,440 |
| 2017-08-10 | 2017-08-08 | 0.665 | 29,739,652 | +209,790 | 1.91% | 19,766,880 |
| 2017-08-09 | 2017-08-07 | 0.665 | 29,529,862 | -194,624 | 1.90% | 19,627,440 |
| 2017-08-08 | 2017-08-04 | 0.665 | 29,724,486 | +194,624 | 1.91% | 19,756,800 |
| 2017-08-07 | 2017-08-03 | 0.641 | 29,529,862 | -207,262 | 1.90% | 18,926,460 |
| 2017-08-04 | 2017-08-02 | 0.649 | 29,737,124 | +207,262 | 1.91% | 19,294,600 |
| 2017-08-03 | 2017-08-01 | 0.673 | 29,529,862 | -207,262 | 1.90% | 19,861,100 |
| 2017-08-02 | 2017-07-31 | 0.680 | 29,737,124 | +207,262 | 1.91% | 20,235,800 |
| 2017-08-01 | 2017-07-28 | 0.697 | 29,529,862 | -216,109 | 1.90% | 20,573,207 |
| 2017-07-31 | 2017-07-27 | 0.689 | 29,745,971 | +902,850 | 1.91% | 20,482,794 |
| 2017-07-27 | 2017-07-25 | 0.705 | 28,843,121 | -101,221 | 1.90% | 20,328,420 |
| 2017-07-26 | 2017-07-24 | 0.705 | 28,944,342 | -114,800 | 1.90% | 20,399,760 |
| 2017-07-25 | 2017-07-21 | 0.705 | 29,059,142 | +216,021 | 1.91% | 20,480,670 |
| 2017-07-24 | 2017-07-20 | 0.689 | 28,843,121 | -224,662 | 1.90% | 19,861,100 |
| 2017-07-20 | 2017-07-18 | 0.713 | 29,067,783 | +224,662 | 1.91% | 20,722,240 |
| 2017-07-19 | 2017-07-17 | 0.713 | 28,843,121 | -209,849 | 1.90% | 20,562,080 |
| 2017-07-18 | 2017-07-14 | 0.729 | 29,052,970 | +209,849 | 1.91% | 21,182,400 |
| 2017-07-17 | 2017-07-13 | 0.680 | 28,843,121 | -203,677 | 1.90% | 19,627,440 |
| 2017-07-13 | 2017-07-11 | 0.697 | 29,046,798 | +203,677 | 1.91% | 20,236,660 |
| 2017-07-12 | 2017-07-10 | 0.697 | 28,843,121 | -246,881 | 1.90% | 20,094,760 |
| 2017-07-04 | 2017-06-30 | 0.729 | 29,090,002 | +154,301 | 1.91% | 21,209,400 |
| 2017-07-03 | 2017-06-29 | 0.721 | 28,935,701 | -154,301 | 1.90% | 20,862,490 |
| 2017-06-30 | 2017-06-28 | 0.689 | 29,090,002 | +246,881 | 1.91% | 20,031,100 |
| 2017-06-29 | 2017-06-27 | 0.689 | 28,843,121 | -202,442 | 1.90% | 19,861,100 |
| 2017-06-27 | 2017-06-23 | 0.697 | 29,045,563 | +202,442 | 1.91% | 20,235,800 |
| 2017-06-26 | 2017-06-22 | 0.680 | 28,843,121 | -166,644 | 1.90% | 19,627,440 |
| 2017-06-23 | 2017-06-21 | 0.689 | 29,009,765 | +1,215,889 | 1.91% | 19,975,850 |
| 2017-06-22 | 2017-06-20 | 0.697 | 27,793,876 | -432,042 | 1.83% | 19,363,760 |
| 2017-06-21 | 2017-06-19 | 0.713 | 28,225,918 | -61,720 | 1.86% | 20,122,080 |
| 2017-06-20 | 2017-06-16 | 0.729 | 28,287,638 | -183,927 | 1.86% | 20,624,400 |
| 2017-06-19 | 2017-06-15 | 0.729 | 28,471,565 | +686,330 | 1.87% | 20,758,500 |
| 2017-06-16 | 2017-06-14 | 0.729 | 27,785,235 | +835,692 | 1.83% | 20,258,100 |
| 2017-06-15 | 2017-06-13 | 0.729 | 26,949,543 | +515,982 | 1.77% | 19,648,800 |
| 2017-06-14 | 2017-06-12 | 0.745 | 26,433,561 | -176,520 | 1.74% | 19,700,880 |
| 2017-06-13 | 2017-06-09 | 0.770 | 26,610,081 | +176,520 | 1.75% | 20,479,150 |
| 2017-06-12 | 2017-06-08 | 0.786 | 26,433,561 | -245,647 | 1.74% | 20,771,580 |
| 2017-06-09 | 2017-06-07 | 0.778 | 26,679,208 | +172,817 | 1.75% | 20,748,480 |
| 2017-06-08 | 2017-06-06 | 0.778 | 26,506,391 | -237,006 | 1.74% | 20,614,080 |
| 2017-06-07 | 2017-06-05 | 0.786 | 26,743,397 | -390,072 | 1.76% | 21,015,050 |
| 2017-06-06 | 2017-06-02 | 0.794 | 27,133,469 | -466,605 | 1.78% | 21,541,380 |
| 2017-06-05 | 2017-06-01 | 0.826 | 27,600,074 | +195,036 | 1.81% | 22,806,180 |
| 2017-06-02 | 2017-05-31 | 0.826 | 27,405,038 | -190,099 | 1.80% | 22,645,020 |
| 2017-06-01 | 2017-05-29 | 0.802 | 27,595,137 | -35,797 | 1.81% | 22,131,450 |
| 2017-05-31 | 2017-05-26 | 0.810 | 27,630,934 | -327,118 | 1.82% | 22,384,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 27,958,052 | +201,208 | 1.84% | 23,101,980 |
| 2017-05-26 | 2017-05-24 | 0.826 | 27,756,844 | -185,161 | 1.83% | 22,935,720 |
| 2017-05-25 | 2017-05-23 | 0.826 | 27,942,005 | +117,269 | 1.84% | 23,088,720 |
| 2017-05-24 | 2017-05-22 | 0.810 | 27,824,736 | -123,441 | 1.83% | 22,541,000 |
| 2017-05-23 | 2017-05-19 | 0.810 | 27,948,177 | +191,333 | 1.84% | 22,641,000 |
| 2017-05-22 | 2017-05-18 | 0.794 | 27,756,844 | -203,677 | 1.83% | 22,036,280 |
| 2017-05-19 | 2017-05-17 | 0.810 | 27,960,521 | +203,677 | 1.84% | 22,651,000 |
| 2017-05-18 | 2017-05-16 | 0.810 | 27,756,844 | -209,849 | 1.83% | 22,486,000 |
| 2017-05-17 | 2017-05-15 | 0.826 | 27,966,693 | +209,849 | 1.84% | 23,109,120 |
| 2017-05-16 | 2017-05-12 | 0.843 | 27,756,844 | -135,784 | 1.83% | 23,385,440 |
| 2017-05-15 | 2017-05-11 | 0.843 | 27,892,628 | +135,784 | 1.83% | 23,499,840 |
| 2017-05-12 | 2017-05-10 | 0.843 | 27,756,844 | -197,505 | 1.83% | 23,385,440 |
| 2017-05-11 | 2017-05-09 | 0.810 | 27,954,349 | +129,613 | 1.84% | 22,646,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 27,824,736 | -123,441 | 1.83% | 22,541,000 |
| 2017-05-09 | 2017-05-05 | 0.802 | 27,948,177 | +181,458 | 1.84% | 22,414,590 |
| 2017-05-08 | 2017-05-04 | 0.794 | 27,766,719 | -125,909 | 1.83% | 22,044,120 |
| 2017-05-04 | 2017-04-28 | 0.810 | 27,892,628 | +135,784 | 1.83% | 22,596,000 |
| 2017-05-02 | 2017-04-27 | 0.843 | 27,756,844 | -185,161 | 1.83% | 23,385,440 |
| 2017-04-28 | 2017-04-26 | 0.826 | 27,942,005 | +185,161 | 1.84% | 23,088,720 |
| 2017-04-27 | 2017-04-25 | 0.843 | 27,756,844 | -209,849 | 1.83% | 23,385,440 |
| 2017-04-26 | 2017-04-24 | 0.843 | 27,966,693 | +209,849 | 1.84% | 23,562,240 |
| 2017-04-25 | 2017-04-21 | 0.859 | 27,756,844 | -233,302 | 1.83% | 23,835,160 |
| 2017-04-20 | 2017-04-18 | 0.826 | 27,990,146 | +159,238 | 1.84% | 23,128,500 |
| 2017-04-19 | 2017-04-13 | 0.810 | 27,830,908 | -145,660 | 1.83% | 22,546,000 |
| 2017-04-18 | 2017-04-12 | 0.826 | 27,976,568 | +145,660 | 1.84% | 23,117,280 |
| 2017-04-13 | 2017-04-11 | 0.826 | 27,830,908 | -209,849 | 1.83% | 22,996,920 |
| 2017-04-11 | 2017-04-07 | 0.826 | 28,040,757 | +61,720 | 1.84% | 23,170,320 |
| 2017-04-10 | 2017-04-06 | 0.826 | 27,979,037 | -123,440 | 1.84% | 23,119,320 |
| 2017-04-07 | 2017-04-05 | 0.826 | 28,102,477 | +209,849 | 1.85% | 23,221,320 |
| 2017-04-05 | 2017-03-31 | 0.826 | 27,892,628 | -216,021 | 1.83% | 23,047,920 |
| 2017-04-03 | 2017-03-30 | 0.810 | 28,108,649 | +246,881 | 1.85% | 22,771,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 27,861,768 | -203,677 | 1.83% | 22,571,000 |
| 2017-03-28 | 2017-03-24 | 0.843 | 28,065,445 | +203,677 | 1.85% | 23,645,440 |
| 2017-03-27 | 2017-03-23 | 0.843 | 27,861,768 | -195,036 | 1.83% | 23,473,840 |
| 2017-03-21 | 2017-03-17 | 0.826 | 28,056,804 | +195,036 | 1.84% | 23,183,580 |
| 2017-03-20 | 2017-03-16 | 0.843 | 27,861,768 | +156,769 | 1.83% | 23,473,840 |
| 2017-03-17 | 2017-03-15 | 0.810 | 27,704,999 | +129,613 | 1.82% | 22,444,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 27,575,386 | +512,278 | 1.81% | 23,232,560 |
| 2017-03-15 | 2017-03-13 | 0.802 | 27,063,108 | +203,677 | 1.78% | 21,704,760 |
| 2017-03-14 | 2017-03-10 | 0.802 | 26,859,431 | -234,537 | 1.77% | 21,541,410 |
| 2017-03-10 | 2017-03-08 | 0.843 | 27,093,968 | +123,441 | 1.78% | 22,826,960 |
| 2017-03-09 | 2017-03-07 | 0.843 | 26,970,527 | +111,096 | 1.77% | 22,722,960 |
| 2017-03-08 | 2017-03-06 | 0.859 | 26,859,431 | -241,943 | 1.77% | 23,064,540 |
| 2017-03-07 | 2017-03-03 | 0.859 | 27,101,374 | +123,440 | 1.78% | 23,272,300 |
| 2017-03-06 | 2017-03-02 | 0.859 | 26,977,934 | +118,503 | 1.77% | 23,166,300 |
| 2017-03-03 | 2017-03-01 | 0.875 | 26,859,431 | -195,036 | 1.77% | 23,499,720 |
| 2017-02-28 | 2017-02-24 | 0.891 | 27,054,467 | +61,720 | 1.78% | 24,108,700 |
| 2017-02-27 | 2017-02-23 | 0.907 | 26,992,747 | +195,036 | 1.77% | 24,491,040 |
| 2017-02-23 | 2017-02-21 | 0.924 | 26,797,711 | -255,522 | 1.76% | 24,748,260 |
| 2017-02-22 | 2017-02-20 | 0.924 | 27,053,233 | +196,271 | 1.78% | 24,984,240 |
| 2017-02-21 | 2017-02-17 | 0.924 | 26,856,962 | -35,798 | 1.77% | 24,802,980 |
| 2017-02-20 | 2017-02-16 | 0.907 | 26,892,760 | -191,333 | 1.77% | 24,400,320 |
| 2017-02-17 | 2017-02-15 | 0.924 | 27,084,093 | +177,755 | 1.78% | 25,012,740 |
| 2017-02-16 | 2017-02-14 | 0.924 | 26,906,338 | -123,441 | 1.77% | 24,848,580 |
| 2017-02-14 | 2017-02-10 | 0.924 | 27,029,779 | +137,019 | 1.78% | 24,962,580 |
| 2017-02-13 | 2017-02-09 | 0.924 | 26,892,760 | -185,161 | 1.77% | 24,836,040 |
| 2017-02-09 | 2017-02-07 | 0.924 | 27,077,921 | +185,161 | 1.78% | 25,007,040 |
| 2017-02-08 | 2017-02-06 | 0.924 | 26,892,760 | -197,505 | 1.77% | 24,836,040 |
| 2017-02-06 | 2017-02-02 | 0.924 | 27,090,265 | +195,036 | 1.78% | 25,018,440 |
| 2017-02-03 | 2017-02-01 | 0.891 | 26,895,229 | -111,096 | 1.77% | 23,966,800 |
| 2017-01-26 | 2017-01-24 | 0.907 | 27,006,325 | +234,537 | 1.78% | 24,503,360 |
| 2017-01-25 | 2017-01-23 | 0.988 | 26,771,788 | -61,720 | 1.76% | 26,459,360 |
| 2017-01-24 | 2017-01-20 | 0.924 | 26,833,508 | -220,959 | 1.76% | 24,781,320 |
| 2017-01-23 | 2017-01-19 | 0.875 | 27,054,467 | +220,959 | 1.78% | 23,670,360 |
| 2017-01-19 | 2017-01-17 | 0.875 | 26,833,508 | -80,237 | 1.76% | 23,477,040 |
| 2017-01-17 | 2017-01-13 | 0.907 | 26,913,745 | +35,798 | 1.77% | 24,419,360 |
| 2017-01-16 | 2017-01-12 | 0.988 | 26,877,947 | -123,441 | 1.77% | 26,564,280 |
| 2017-01-13 | 2017-01-11 | 0.907 | 27,001,388 | +203,677 | 1.78% | 24,498,880 |
| 2017-01-12 | 2017-01-10 | 0.875 | 26,797,711 | +74,065 | 1.76% | 23,445,720 |
| 2017-01-09 | 2017-01-05 | 0.875 | 26,723,646 | -148,129 | 1.76% | 23,380,920 |
| 2017-01-06 | 2017-01-04 | 0.859 | 26,871,775 | +148,129 | 1.77% | 23,075,140 |
| 2016-12-28 | 2016-12-22 | 0.891 | 26,723,646 | -253,053 | 1.76% | 23,813,900 |
| 2016-12-23 | 2016-12-21 | 0.891 | 26,976,699 | +253,053 | 1.77% | 24,039,400 |
| 2016-12-22 | 2016-12-20 | 0.875 | 26,723,646 | -229,600 | 1.76% | 23,380,920 |
| 2016-12-21 | 2016-12-19 | 0.907 | 26,953,246 | +13,579 | 1.77% | 24,455,200 |
| 2016-12-20 | 2016-12-16 | 0.972 | 26,939,667 | +216,021 | 1.77% | 26,188,800 |
| 2016-12-16 | 2016-12-14 | 0.956 | 26,723,646 | -253,053 | 1.76% | 25,545,820 |
| 2016-12-15 | 2016-12-13 | 0.924 | 26,976,699 | +253,053 | 1.77% | 24,913,560 |
| 2016-12-12 | 2016-12-08 | 0.924 | 26,723,646 | -209,849 | 1.76% | 24,679,860 |
| 2016-12-09 | 2016-12-07 | 0.940 | 26,933,495 | -4,616,677 | 1.77% | 25,310,040 |
| 2016-12-08 | 2016-12-06 | 0.924 | 31,550,172 | -370,322 | 2.07% | 29,137,260 |
| 2016-12-07 | 2016-12-05 | 0.940 | 31,920,494 | +343,165 | 2.10% | 29,996,440 |
| 2016-12-06 | 2016-12-02 | 0.924 | 31,577,329 | -255,522 | 2.08% | 29,162,340 |
| 2016-12-05 | 2016-12-01 | 0.924 | 31,832,851 | +246,881 | 2.09% | 29,398,320 |
| 2016-12-02 | 2016-11-30 | 0.940 | 31,585,970 | -299,960 | 2.08% | 29,682,080 |
| 2016-12-01 | 2016-11-29 | 0.988 | 31,885,930 | +277,741 | 2.10% | 31,513,820 |
| 2016-11-30 | 2016-11-28 | 0.988 | 31,608,189 | -99,987 | 2.08% | 31,239,320 |
| 2016-11-29 | 2016-11-25 | 0.972 | 31,708,176 | -6,511,489 | 2.08% | 30,824,400 |
| 2016-11-28 | 2016-11-24 | 0.891 | 38,219,665 | +508,575 | 2.51% | 34,058,200 |
| 2016-11-25 | 2016-11-23 | 0.907 | 37,711,090 | -20,985 | 2.48% | 34,216,000 |
| 2016-11-24 | 2016-11-22 | 0.907 | 37,732,075 | -281,445 | 2.48% | 34,235,040 |
| 2016-11-23 | 2016-11-21 | 0.907 | 38,013,520 | +148,129 | 2.50% | 34,490,400 |
| 2016-11-22 | 2016-11-18 | 0.907 | 37,865,391 | +135,785 | 2.49% | 34,356,000 |
| 2016-11-21 | 2016-11-17 | 0.924 | 37,729,606 | -1,729,403 | 2.48% | 34,844,100 |
| 2016-11-18 | 2016-11-16 | 0.907 | 39,459,009 | -209,849 | 2.59% | 35,801,920 |
| 2016-11-17 | 2016-11-15 | 0.875 | 39,668,858 | +345,634 | 2.61% | 34,706,880 |
| 2016-11-16 | 2016-11-14 | 0.859 | 39,323,224 | -380,197 | 2.59% | 33,767,360 |
| 2016-11-15 | 2016-11-11 | 0.924 | 39,703,421 | -228,365 | 2.61% | 36,666,960 |
| 2016-11-14 | 2016-11-10 | 0.924 | 39,931,786 | +9,875 | 2.63% | 36,877,860 |
| 2016-11-11 | 2016-11-09 | 0.891 | 39,921,911 | +296,258 | 2.63% | 35,575,100 |
| 2016-11-10 | 2016-11-08 | 0.924 | 39,625,653 | +14,812 | 2.61% | 36,595,140 |
| 2016-11-09 | 2016-11-07 | 0.924 | 39,610,841 | -237,005 | 2.60% | 36,581,460 |
| 2016-11-08 | 2016-11-04 | 0.924 | 39,847,846 | +149,363 | 2.62% | 36,800,340 |
| 2016-11-07 | 2016-11-03 | 0.907 | 39,698,483 | +608,562 | 2.61% | 36,019,200 |
| 2016-11-04 | 2016-11-02 | 0.940 | 39,089,921 | -188,864 | 2.57% | 36,733,720 |
| 2016-11-03 | 2016-11-01 | 0.924 | 39,278,785 | +11,109 | 2.58% | 36,274,800 |
| 2016-11-02 | 2016-10-31 | 0.940 | 39,267,676 | +370,322 | 2.58% | 36,900,760 |
| 2016-11-01 | 2016-10-28 | 0.924 | 38,897,354 | +1,215,889 | 2.56% | 35,922,540 |
| 2016-10-31 | 2016-10-27 | 0.956 | 37,681,465 | +13,579 | 2.48% | 36,020,680 |
| 2016-10-28 | 2016-10-26 | 0.972 | 37,667,886 | -123,441 | 2.48% | 36,618,000 |
| 2016-10-27 | 2016-10-25 | 0.956 | 37,791,327 | +234,537 | 2.48% | 36,125,700 |
| 2016-10-26 | 2016-10-24 | 0.972 | 37,556,790 | -101,221 | 2.47% | 36,510,000 |
| 2016-10-25 | 2016-10-20 | 0.988 | 37,658,011 | +197,505 | 2.48% | 37,218,540 |
| 2016-10-24 | 2016-10-19 | 1.005 | 37,460,506 | -319,711 | 2.46% | 37,630,280 |
| 2016-10-20 | 2016-10-18 | 0.972 | 37,780,217 | +388,838 | 2.48% | 36,727,200 |
| 2016-10-19 | 2016-10-17 | 0.924 | 37,391,379 | -19,751 | 2.46% | 34,531,740 |
| 2016-10-18 | 2016-10-14 | 0.956 | 37,411,130 | -264,163 | 2.46% | 35,762,260 |
| 2016-10-17 | 2016-10-13 | 0.972 | 37,675,293 | +283,914 | 2.48% | 36,625,200 |
| 2016-10-12 | 2016-10-07 | 0.972 | 37,391,379 | -180,224 | 2.46% | 36,349,200 |
| 2016-10-11 | 2016-10-06 | 1.005 | 37,571,603 | -350,571 | 2.47% | 37,741,880 |
| 2016-10-07 | 2016-10-05 | 0.972 | 37,922,174 | +346,868 | 2.49% | 36,865,200 |
| 2016-10-06 | 2016-10-04 | 1.005 | 37,575,306 | -6,172 | 2.47% | 37,745,600 |
| 2016-10-05 | 2016-10-03 | 0.972 | 37,581,478 | +92,581 | 2.47% | 36,534,000 |
| 2016-10-03 | 2016-09-29 | 0.972 | 37,488,897 | -160,473 | 2.47% | 36,444,000 |
| 2016-09-30 | 2016-09-28 | 0.972 | 37,649,370 | +160,473 | 2.48% | 36,600,000 |
| 2016-09-29 | 2016-09-27 | 0.972 | 37,488,897 | -277,742 | 2.47% | 36,444,000 |
| 2016-09-28 | 2016-09-26 | 0.972 | 37,766,639 | +277,742 | 2.48% | 36,714,000 |
| 2016-09-26 | 2016-09-22 | 0.988 | 37,488,897 | -246,881 | 2.47% | 37,051,400 |
| 2016-09-23 | 2016-09-21 | 0.956 | 37,735,778 | +246,881 | 2.48% | 36,072,600 |
| 2016-09-22 | 2016-09-20 | 0.988 | 37,488,897 | +2,468 | 2.47% | 37,051,400 |
| 2016-09-21 | 2016-09-19 | 1.021 | 37,486,429 | -164,175 | 2.46% | 38,263,680 |
| 2016-09-20 | 2016-09-15 | 1.102 | 37,650,604 | +232,068 | 2.48% | 41,481,359 |
| 2016-09-19 | 2016-09-14 | 1.005 | 37,418,536 | -123,441 | 2.46% | 37,588,120 |
| 2016-09-15 | 2016-09-13 | 1.005 | 37,541,977 | +86,409 | 2.47% | 37,712,120 |
| 2016-09-13 | 2016-09-09 | 1.021 | 37,455,568 | +586,342 | 2.46% | 38,232,180 |
| 2016-09-12 | 2016-09-08 | 1.021 | 36,869,226 | +150,598 | 2.42% | 37,633,680 |
| 2016-09-09 | 2016-09-07 | 1.021 | 36,718,628 | -111,097 | 2.41% | 37,479,960 |
| 2016-09-08 | 2016-09-06 | 1.021 | 36,829,725 | +262,929 | 2.42% | 37,593,360 |
| 2016-09-07 | 2016-09-05 | 1.053 | 36,566,796 | -144,426 | 2.40% | 38,509,900 |
| 2016-09-06 | 2016-09-02 | 1.037 | 36,711,222 | +292,554 | 2.41% | 38,067,200 |
| 2016-09-05 | 2016-09-01 | 0.940 | 36,418,668 | -72,830 | 2.39% | 34,223,480 |
| 2016-09-02 | 2016-08-31 | 0.988 | 36,491,498 | +148,129 | 2.40% | 36,065,640 |
| 2016-08-31 | 2016-08-29 | 0.988 | 36,343,369 | +43,204 | 2.39% | 35,919,240 |
| 2016-08-30 | 2016-08-26 | 1.005 | 36,300,165 | +116,034 | 2.39% | 36,464,680 |
| 2016-08-29 | 2016-08-25 | 0.988 | 36,184,131 | +143,191 | 2.38% | 35,761,860 |
| 2016-08-26 | 2016-08-24 | 0.956 | 36,040,940 | +164,176 | 2.37% | 34,452,460 |
| 2016-08-25 | 2016-08-23 | 0.940 | 35,876,764 | +915,929 | 2.36% | 33,714,240 |
| 2016-08-24 | 2016-08-22 | 0.891 | 34,960,835 | +1,019,619 | 2.30% | 31,154,200 |
| 2016-08-23 | 2016-08-19 | 0.875 | 33,941,216 | -92,580 | 2.23% | 29,695,680 |
| 2016-08-22 | 2016-08-18 | 0.891 | 34,033,796 | +123,440 | 2.24% | 30,328,100 |
| 2016-08-19 | 2016-08-17 | 0.907 | 33,910,356 | -4,937 | 2.23% | 30,767,520 |
| 2016-08-18 | 2016-08-16 | 0.988 | 33,915,293 | -76,533 | 2.23% | 33,519,500 |
| 2016-08-17 | 2016-08-15 | 1.005 | 33,991,826 | +195,036 | 2.24% | 34,145,880 |
| 2016-08-16 | 2016-08-12 | 1.134 | 33,796,790 | -12,344 | 2.22% | 38,330,600 |
| 2016-08-15 | 2016-08-11 | 1.183 | 33,809,134 | -61,721 | 2.22% | 39,987,940 |
| 2016-08-12 | 2016-08-10 | 1.215 | 33,870,855 | +16,895,310 | 2.23% | 41,158,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 16,975,545 | +111,096 | 2.23% | 20,352,959 |
| 2016-08-10 | 2016-08-08 | 1.037 | 16,864,449 | -185,161 | 2.22% | 17,487,360 |
| 2016-08-09 | 2016-08-05 | 1.021 | 17,049,610 | +185,161 | 2.24% | 17,403,120 |
| 2016-08-08 | 2016-08-04 | 1.037 | 16,864,449 | -160,473 | 2.22% | 17,487,360 |
| 2016-08-05 | 2016-08-03 | 0.972 | 17,024,922 | +160,473 | 2.24% | 16,550,400 |
| 2016-07-29 | 2016-07-27 | 4.666 | 16,864,449 | -193,802 | 2.22% | 78,693,120 |
| 2016-07-28 | 2016-07-26 | 4.731 | 17,058,251 | +8,630,964 | 2.24% | 80,702,962 |
| 2016-07-27 | 2016-07-25 | 4.601 | 8,427,287 | -30,860 | 2.22% | 38,777,361 |
| 2016-07-26 | 2016-07-22 | 4.569 | 8,458,147 | +30,860 | 2.22% | 38,645,280 |
| 2016-07-22 | 2016-07-20 | 4.439 | 8,427,287 | -4,937 | 2.22% | 37,411,961 |
| 2016-07-21 | 2016-07-19 | 4.439 | 8,432,224 | -70,979 | 2.22% | 37,433,878 |
| 2016-07-20 | 2016-07-18 | 4.472 | 8,503,203 | +75,916 | 2.24% | 38,024,521 |
| 2016-07-14 | 2016-07-12 | 4.439 | 8,427,287 | -30,860 | 2.22% | 37,411,961 |
| 2016-07-13 | 2016-07-11 | 4.537 | 8,458,147 | -24,071 | 2.22% | 38,371,200 |
| 2016-07-12 | 2016-07-08 | 4.375 | 8,482,218 | +49,994 | 2.23% | 37,106,100 |
| 2016-07-11 | 2016-07-07 | 4.472 | 8,432,224 | +11,109 | 2.22% | 37,707,118 |
| 2016-07-08 | 2016-07-06 | 4.472 | 8,421,115 | -24,688 | 2.21% | 37,657,441 |
| 2016-07-07 | 2016-07-05 | 4.601 | 8,445,803 | -6,172 | 2.22% | 38,862,560 |
| 2016-07-06 | 2016-07-04 | 4.537 | 8,451,975 | -27,157 | 2.22% | 38,343,200 |
| 2016-07-05 | 2016-06-30 | 4.407 | 8,479,132 | +27,774 | 2.23% | 37,367,360 |
| 2016-07-04 | 2016-06-29 | 4.537 | 8,451,358 | -32,712 | 2.22% | 38,340,401 |
| 2016-06-30 | 2016-06-28 | 4.472 | 8,484,070 | +58,635 | 2.23% | 37,938,962 |
| 2016-06-29 | 2016-06-27 | 4.472 | 8,425,435 | -67,275 | 2.22% | 37,676,759 |
| 2016-06-28 | 2016-06-24 | 4.439 | 8,492,710 | +19,133 | 2.23% | 37,702,398 |
| 2016-06-27 | 2016-06-23 | 4.472 | 8,473,577 | +21,602 | 2.23% | 37,892,040 |
| 2016-06-24 | 2016-06-22 | 4.569 | 8,451,975 | +9,258 | 2.22% | 38,617,080 |
| 2016-06-23 | 2016-06-21 | 4.407 | 8,442,717 | -15,430 | 2.22% | 37,206,880 |
| 2016-06-22 | 2016-06-20 | 4.569 | 8,458,147 | +3,086 | 2.22% | 38,645,280 |
| 2016-06-21 | 2016-06-17 | 4.537 | 8,455,061 | +1,852 | 2.22% | 38,357,200 |
| 2016-06-20 | 2016-06-16 | 4.537 | 8,453,209 | -16,665 | 2.22% | 38,348,798 |
| 2016-06-17 | 2016-06-15 | 4.537 | 8,469,874 | -3,703 | 2.23% | 38,424,401 |
| 2016-06-16 | 2016-06-14 | 4.375 | 8,473,577 | +37,649 | 2.23% | 37,068,300 |
| 2016-06-15 | 2016-06-13 | 4.375 | 8,435,928 | -8,023 | 2.22% | 36,903,601 |
| 2016-06-14 | 2016-06-10 | 4.569 | 8,443,951 | -21,602 | 2.22% | 38,580,418 |
| 2016-06-13 | 2016-06-08 | 4.569 | 8,465,553 | -4,321 | 2.23% | 38,679,118 |
| 2016-06-10 | 2016-06-07 | 4.569 | 8,469,874 | +8,641 | 2.23% | 38,698,861 |
| 2016-06-08 | 2016-06-06 | 4.569 | 8,461,233 | -12,344 | 2.23% | 38,659,380 |
| 2016-06-07 | 2016-06-03 | 4.634 | 8,473,577 | -30,860 | 2.23% | 39,264,940 |
| 2016-06-01 | 2016-05-30 | 4.699 | 8,504,437 | +9,258 | 2.24% | 39,959,099 |
| 2016-05-31 | 2016-05-27 | 4.342 | 8,495,179 | -71,596 | 2.23% | 36,887,519 |
| 2016-05-30 | 2016-05-26 | 4.472 | 8,566,775 | +79,002 | 2.25% | 38,308,801 |
| 2016-05-27 | 2016-05-25 | 4.472 | 8,487,773 | +50,611 | 2.23% | 37,955,521 |
| 2016-05-26 | 2016-05-24 | 4.148 | 8,437,162 | +15,430 | 2.22% | 34,995,200 |
| 2016-05-25 | 2016-05-23 | 4.115 | 8,421,732 | -19,133 | 2.22% | 34,658,300 |
| 2016-05-24 | 2016-05-20 | 4.083 | 8,440,865 | +3,703 | 2.22% | 34,463,519 |
| 2016-05-23 | 2016-05-19 | 4.148 | 8,437,162 | -64,806 | 2.22% | 34,995,200 |
| 2016-05-20 | 2016-05-18 | 4.115 | 8,501,968 | +55,548 | 2.24% | 34,988,498 |
| 2016-05-18 | 2016-05-16 | 4.115 | 8,446,420 | -153,066 | 2.22% | 34,759,899 |
| 2016-05-17 | 2016-05-13 | 4.051 | 8,599,486 | +128,378 | 2.26% | 34,832,498 |
| 2016-05-16 | 2016-05-12 | 4.115 | 8,471,108 | -10,493 | 2.23% | 34,861,499 |
| 2016-05-13 | 2016-05-11 | 4.115 | 8,481,601 | -104,924 | 2.23% | 34,904,681 |
| 2016-05-12 | 2016-05-10 | 4.245 | 8,586,525 | +47,524 | 2.26% | 36,449,439 |
| 2016-05-11 | 2016-05-09 | 4.180 | 8,539,001 | +13,579 | 2.25% | 35,694,302 |
| 2016-05-10 | 2016-05-06 | 4.245 | 8,525,422 | +19,133 | 2.24% | 36,190,060 |
| 2016-05-09 | 2016-05-05 | 4.310 | 8,506,289 | -43,821 | 2.24% | 36,660,121 |
| 2016-05-06 | 2016-05-04 | 4.245 | 8,550,110 | +14,813 | 2.25% | 36,294,859 |
| 2016-05-05 | 2016-05-03 | 4.472 | 8,535,297 | +40,118 | 2.24% | 38,168,038 |
| 2016-05-04 | 2016-04-29 | 4.699 | 8,495,179 | +24,071 | 2.23% | 39,915,599 |
| 2016-05-03 | 2016-04-28 | 4.861 | 8,471,108 | -40,118 | 2.23% | 41,174,999 |
| 2016-04-29 | 2016-04-27 | 4.861 | 8,511,226 | +33,946 | 2.24% | 41,369,998 |
| 2016-04-28 | 2016-04-26 | 4.958 | 8,477,280 | +29,625 | 2.23% | 42,029,099 |
| 2016-04-26 | 2016-04-22 | 5.120 | 8,447,655 | -53,079 | 2.22% | 43,250,922 |
| 2016-04-25 | 2016-04-21 | 5.152 | 8,500,734 | -69,127 | 2.24% | 43,798,140 |
| 2016-04-22 | 2016-04-20 | 5.152 | 8,569,861 | +48,759 | 2.25% | 44,154,301 |
| 2016-04-21 | 2016-04-19 | 5.217 | 8,521,102 | -13,578 | 2.24% | 44,455,322 |
| 2016-04-20 | 2016-04-18 | 5.282 | 8,534,680 | +16,664 | 2.24% | 45,079,279 |
| 2016-04-19 | 2016-04-15 | 5.249 | 8,518,016 | +24,071 | 2.24% | 44,715,242 |
| 2016-04-18 | 2016-04-14 | 5.185 | 8,493,945 | -104,924 | 2.23% | 44,038,401 |
| 2016-04-15 | 2016-04-13 | 5.152 | 8,598,869 | +103,073 | 2.26% | 44,303,759 |
| 2016-04-14 | 2016-04-12 | 5.087 | 8,495,796 | -16,665 | 2.23% | 43,222,098 |
| 2016-04-13 | 2016-04-11 | 5.412 | 8,512,461 | +19,133 | 2.24% | 46,065,281 |
| 2016-04-12 | 2016-04-08 | 5.444 | 8,493,328 | -40,118 | 2.23% | 46,236,962 |
| 2016-04-11 | 2016-04-07 | 5.185 | 8,533,446 | +9,258 | 2.24% | 44,243,201 |
| 2016-04-08 | 2016-04-06 | 5.152 | 8,524,188 | +15,430 | 2.24% | 43,918,982 |
| 2016-04-07 | 2016-04-05 | 5.087 | 8,508,758 | +15,430 | 2.24% | 43,288,042 |
| 2016-04-01 | 2016-03-30 | 5.347 | 8,493,328 | -3,703 | 2.23% | 45,411,302 |
| 2016-03-29 | 2016-03-23 | 5.574 | 8,497,031 | -25,305 | 2.23% | 47,358,481 |
| 2016-03-24 | 2016-03-22 | 5.574 | 8,522,336 | -108,011 | 2.24% | 47,499,519 |
| 2016-03-23 | 2016-03-21 | 5.509 | 8,630,347 | +45,673 | 2.27% | 47,542,202 |
| 2016-03-22 | 2016-03-18 | 5.509 | 8,584,674 | -32,711 | 2.26% | 47,290,602 |
| 2016-03-21 | 2016-03-17 | 5.541 | 8,617,385 | +21,602 | 2.27% | 47,750,038 |
| 2016-03-18 | 2016-03-16 | 5.509 | 8,595,783 | -13,579 | 2.26% | 47,351,799 |
| 2016-03-17 | 2016-03-15 | 5.476 | 8,609,362 | +37,650 | 2.26% | 47,147,622 |
| 2016-03-16 | 2016-03-14 | 5.509 | 8,571,712 | -4,321 | 2.25% | 47,219,198 |
| 2016-03-15 | 2016-03-11 | 5.509 | 8,576,033 | -52,462 | 2.26% | 47,243,001 |
| 2016-03-14 | 2016-03-10 | 5.476 | 8,628,495 | +31,477 | 2.27% | 47,252,400 |
| 2016-03-11 | 2016-03-09 | 5.476 | 8,597,018 | -3,703 | 2.26% | 47,080,022 |
| 2016-03-10 | 2016-03-08 | 5.574 | 8,600,721 | -75,916 | 2.26% | 47,936,401 |
| 2016-03-09 | 2016-03-07 | 5.541 | 8,676,637 | +4,321 | 2.28% | 48,078,361 |
| 2016-03-08 | 2016-03-04 | 5.638 | 8,672,316 | +56,165 | 2.28% | 48,897,478 |
| 2016-03-07 | 2016-03-03 | 5.768 | 8,616,151 | -11,727 | 2.27% | 49,697,600 |
| 2016-03-04 | 2016-03-02 | 5.736 | 8,627,878 | -37,649 | 2.27% | 49,485,661 |
| 2016-03-03 | 2016-03-01 | 5.865 | 8,665,527 | +21,602 | 2.28% | 50,824,799 |
| 2016-03-02 | 2016-02-29 | 5.768 | 8,643,925 | +1,234 | 2.27% | 49,857,800 |
| 2016-03-01 | 2016-02-26 | 5.898 | 8,642,691 | -159,855 | 2.27% | 50,970,922 |
| 2016-02-29 | 2016-02-25 | 5.736 | 8,802,546 | +70,978 | 2.32% | 50,487,479 |
| 2016-02-26 | 2016-02-24 | 5.768 | 8,731,568 | -109,245 | 2.30% | 50,363,321 |
| 2016-02-25 | 2016-02-23 | 5.995 | 8,840,813 | -14,813 | 2.33% | 52,998,802 |
| 2016-02-24 | 2016-02-22 | 5.800 | 8,855,626 | +40,119 | 2.33% | 51,365,842 |
| 2016-02-23 | 2016-02-19 | 5.703 | 8,815,507 | -90,112 | 2.32% | 50,276,158 |
| 2016-02-22 | 2016-02-18 | 5.671 | 8,905,619 | +5,555 | 2.34% | 50,501,500 |
| 2016-02-19 | 2016-02-17 | 5.444 | 8,900,064 | -19,751 | 2.34% | 48,451,199 |
| 2016-02-17 | 2016-02-15 | 5.476 | 8,919,815 | -20,367 | 2.35% | 48,847,762 |
| 2016-02-16 | 2016-02-12 | 5.379 | 8,940,182 | -2,469 | 2.35% | 48,090,198 |
| 2016-02-15 | 2016-02-11 | 5.476 | 8,942,651 | +34,563 | 2.35% | 48,972,819 |
| 2016-02-12 | 2016-02-05 | 5.444 | 8,908,088 | -1,851 | 2.34% | 48,494,881 |
| 2016-02-11 | 2016-02-04 | 5.444 | 8,909,939 | -22,220 | 2.34% | 48,504,958 |
| 2016-02-05 | 2016-02-03 | 5.249 | 8,932,159 | +35,181 | 2.35% | 46,889,281 |
| 2016-02-04 | 2016-02-02 | 5.509 | 8,896,978 | -135,785 | 2.34% | 49,010,999 |
| 2016-02-03 | 2016-02-01 | 5.412 | 9,032,763 | -20,985 | 2.38% | 48,880,901 |
| 2016-02-02 | 2016-01-29 | 5.347 | 9,053,748 | +70,361 | 2.38% | 48,407,702 |
| 2016-02-01 | 2016-01-28 | 5.249 | 8,983,387 | -61,103 | 2.36% | 47,158,202 |
| 2016-01-29 | 2016-01-27 | 5.347 | 9,044,490 | +58,017 | 2.38% | 48,358,202 |
| 2016-01-28 | 2016-01-26 | 5.314 | 8,986,473 | -51,227 | 2.36% | 47,756,802 |
| 2016-01-27 | 2016-01-25 | 5.347 | 9,037,700 | -33,947 | 2.38% | 48,321,898 |
| 2016-01-26 | 2016-01-22 | 5.444 | 9,071,647 | +33,947 | 2.39% | 49,385,282 |
| 2016-01-25 | 2016-01-21 | 4.958 | 9,037,700 | -101,839 | 2.38% | 44,807,578 |
| 2016-01-22 | 2016-01-20 | 5.185 | 9,139,539 | +67,275 | 2.40% | 47,385,601 |
| 2016-01-21 | 2016-01-19 | 5.282 | 9,072,264 | -169,113 | 2.39% | 47,918,741 |
| 2016-01-20 | 2016-01-18 | 5.379 | 9,241,377 | +188,247 | 2.43% | 49,710,358 |
| 2016-01-19 | 2016-01-15 | 5.379 | 9,053,130 | +9,875 | 2.38% | 48,697,757 |
| 2016-01-18 | 2016-01-14 | 5.444 | 9,043,255 | -94,432 | 2.38% | 49,230,719 |
| 2016-01-15 | 2016-01-13 | 5.379 | 9,137,687 | +59,868 | 2.40% | 49,152,599 |
| 2016-01-14 | 2016-01-12 | 5.314 | 9,077,819 | +70,979 | 2.39% | 48,242,242 |
| 2016-01-13 | 2016-01-11 | 5.606 | 9,006,840 | -24,071 | 2.37% | 50,491,778 |
| 2016-01-12 | 2016-01-08 | 5.833 | 9,030,911 | +16,047 | 2.38% | 52,675,199 |
| 2016-01-11 | 2016-01-07 | 5.703 | 9,014,864 | -42,587 | 2.37% | 51,413,120 |
| 2016-01-08 | 2016-01-06 | 5.865 | 9,057,451 | -58,017 | 2.38% | 53,123,501 |
| 2016-01-07 | 2016-01-05 | 5.962 | 9,115,468 | +91,346 | 2.40% | 54,349,920 |
| 2016-01-06 | 2016-01-04 | 5.962 | 9,024,122 | +54,314 | 2.37% | 53,805,280 |
| 2016-01-05 | 2015-12-31 | 6.189 | 8,969,808 | -46,908 | 2.36% | 55,516,059 |
| 2016-01-04 | 2015-12-29 | 5.865 | 9,016,716 | +24,689 | 2.37% | 52,884,583 |
| 2015-12-30 | 2015-12-28 | 5.768 | 8,992,027 | -146,277 | 2.37% | 51,865,638 |
| 2015-12-29 | 2015-12-24 | 5.833 | 9,138,304 | +30,860 | 2.40% | 53,301,597 |
| 2015-12-28 | 2015-12-22 | 5.898 | 9,107,444 | +1,234 | 2.40% | 53,711,838 |
| 2015-12-23 | 2015-12-21 | 5.898 | 9,106,210 | -6,789 | 2.40% | 53,704,560 |
| 2015-12-22 | 2015-12-18 | 5.930 | 9,112,999 | -1,235 | 2.40% | 54,039,899 |
| 2015-12-21 | 2015-12-17 | 6.027 | 9,114,234 | +46,291 | 2.40% | 54,933,243 |
| 2015-12-18 | 2015-12-16 | 6.157 | 9,067,943 | -165,411 | 2.39% | 55,829,598 |
| 2015-12-17 | 2015-12-15 | 5.865 | 9,233,354 | +35,798 | 2.43% | 54,155,202 |
| 2015-12-16 | 2015-12-14 | 5.962 | 9,197,556 | +81,471 | 2.42% | 54,839,360 |
| 2015-12-15 | 2015-12-11 | 5.865 | 9,116,085 | -33,329 | 2.40% | 53,467,399 |
| 2015-12-14 | 2015-12-10 | 5.930 | 9,149,414 | +67,892 | 2.41% | 54,255,839 |
| 2015-12-11 | 2015-12-09 | 5.898 | 9,081,522 | +44,439 | 2.39% | 53,558,961 |
| 2015-12-10 | 2015-12-08 | 6.060 | 9,037,083 | -4,938 | 2.38% | 54,761,079 |
| 2015-12-09 | 2015-12-07 | 6.222 | 9,042,021 | +1,235 | 2.38% | 56,256,001 |
| 2015-12-08 | 2015-12-04 | 6.319 | 9,040,786 | -153,684 | 2.38% | 57,127,197 |
| 2015-12-07 | 2015-12-03 | 5.930 | 9,194,470 | +35,181 | 2.42% | 54,523,020 |
| 2015-12-04 | 2015-12-02 | 5.833 | 9,159,289 | +4,937 | 2.41% | 53,423,998 |
| 2015-12-03 | 2015-12-01 | 5.736 | 9,154,352 | -59,868 | 2.41% | 52,505,281 |
| 2015-12-02 | 2015-11-30 | 5.768 | 9,214,220 | +49,376 | 2.42% | 53,147,238 |
| 2015-12-01 | 2015-11-27 | 5.768 | 9,164,844 | -14,196 | 2.41% | 52,862,439 |
| 2015-11-30 | 2015-11-26 | 5.703 | 9,179,040 | -127,761 | 2.41% | 52,349,441 |
| 2015-11-27 | 2015-11-25 | 5.314 | 9,306,801 | -55,548 | 2.45% | 49,459,121 |
| 2015-11-26 | 2015-11-24 | 5.185 | 9,362,349 | -169,731 | 2.46% | 48,540,800 |
| 2015-11-25 | 2015-11-23 | 5.120 | 9,532,080 | -30,860 | 2.51% | 48,803,041 |
| 2015-11-24 | 2015-11-20 | 5.023 | 9,562,940 | +8,641 | 2.52% | 48,031,400 |
| 2015-11-23 | 2015-11-19 | 5.185 | 9,554,299 | +88,877 | 2.51% | 49,535,999 |
| 2015-11-20 | 2015-11-18 | 5.120 | 9,465,422 | -59,251 | 2.49% | 48,461,760 |
| 2015-11-19 | 2015-11-17 | 5.120 | 9,524,673 | +78,384 | 2.51% | 48,765,118 |
| 2015-11-18 | 2015-11-16 | 5.282 | 9,446,289 | +22,220 | 2.48% | 49,894,302 |
| 2015-11-17 | 2015-11-13 | 5.087 | 9,424,069 | -124,058 | 2.48% | 47,944,658 |
| 2015-11-16 | 2015-11-12 | 5.120 | 9,548,127 | +131,464 | 2.51% | 48,885,199 |
| 2015-11-13 | 2015-11-11 | 5.152 | 9,416,663 | -161,707 | 2.48% | 48,517,260 |
| 2015-11-12 | 2015-11-10 | 5.087 | 9,578,370 | +46,907 | 2.52% | 48,729,660 |
| 2015-11-11 | 2015-11-09 | 5.282 | 9,531,463 | -87,642 | 2.51% | 50,344,182 |
| 2015-11-10 | 2015-11-06 | 4.828 | 9,619,105 | -83,323 | 2.53% | 46,443,298 |
| 2015-11-09 | 2015-11-05 | 4.893 | 9,702,428 | +55,548 | 2.55% | 47,474,401 |
| 2015-11-06 | 2015-11-04 | 4.925 | 9,646,880 | +67,893 | 2.54% | 47,515,202 |
| 2015-11-05 | 2015-11-03 | 4.925 | 9,578,987 | +50,610 | 2.52% | 47,180,799 |
| 2015-11-04 | 2015-11-02 | 4.828 | 9,528,377 | +147,512 | 2.51% | 46,005,242 |
| 2015-11-03 | 2015-10-30 | 5.152 | 9,380,865 | -9,875 | 2.47% | 48,332,819 |
| 2015-11-02 | 2015-10-29 | 4.861 | 9,390,740 | +121,589 | 2.47% | 45,644,998 |
| 2015-10-30 | 2015-10-28 | 5.023 | 9,269,151 | +95,666 | 2.44% | 46,555,798 |
| 2015-10-29 | 2015-10-27 | 4.893 | 9,173,485 | -12,961 | 2.41% | 44,886,260 |
| 2015-10-28 | 2015-10-26 | 4.828 | 9,186,446 | -2,469 | 2.42% | 44,354,319 |
| 2015-10-27 | 2015-10-23 | 4.796 | 9,188,915 | +91,963 | 2.42% | 44,068,479 |
| 2015-10-26 | 2015-10-22 | 4.601 | 9,096,952 | +62,338 | 2.39% | 41,858,760 |
| 2015-10-23 | 2015-10-20 | 4.861 | 9,034,614 | +8,023 | 2.38% | 43,913,998 |
| 2015-10-22 | 2015-10-19 | 5.185 | 9,026,591 | +125,292 | 2.37% | 46,800,001 |
| 2015-10-20 | 2015-10-16 | 5.995 | 8,901,299 | -33,329 | 2.34% | 53,361,402 |
| 2015-10-19 | 2015-10-15 | 5.995 | 8,934,628 | +52,463 | 2.35% | 53,561,203 |
| 2015-10-16 | 2015-10-14 | 5.865 | 8,882,165 | +457,347 | 2.40% | 52,095,418 |
| 2015-10-15 | 2015-10-13 | 5.736 | 8,424,818 | +58,634 | 2.27% | 48,321,000 |
| 2015-10-14 | 2015-10-12 | 5.833 | 8,366,184 | +37,650 | 2.26% | 48,798,001 |
| 2015-10-13 | 2015-10-09 | 5.800 | 8,328,534 | -9,258 | 2.25% | 48,308,518 |
| 2015-10-12 | 2015-10-08 | 6.157 | 8,337,792 | -47,525 | 2.25% | 51,334,197 |
| 2015-10-09 | 2015-10-07 | 6.286 | 8,385,317 | -43,204 | 2.26% | 52,713,680 |
| 2015-10-08 | 2015-10-06 | 5.152 | 8,428,521 | +19,133 | 2.28% | 43,426,079 |
| 2015-10-07 | 2015-10-05 | 4.861 | 8,409,388 | -101,221 | 2.27% | 40,875,000 |
| 2015-10-06 | 2015-10-02 | 4.763 | 8,510,609 | +543,138 | 2.30% | 40,539,659 |
| 2015-10-05 | 2015-09-30 | 4.472 | 7,967,471 | +21,602 | 2.15% | 35,628,841 |
| 2015-10-02 | 2015-09-29 | 4.569 | 7,945,869 | +24,688 | 2.15% | 36,304,681 |
| 2015-09-30 | 2015-09-25 | 4.537 | 7,921,181 | +1,235 | 2.14% | 35,935,202 |
| 2015-09-29 | 2015-09-24 | 4.504 | 7,919,946 | -12,344 | 2.14% | 35,672,959 |
| 2015-09-25 | 2015-09-23 | 4.472 | 7,932,290 | -8,641 | 2.14% | 35,471,519 |
| 2015-09-24 | 2015-09-22 | 4.375 | 7,940,931 | -3,703 | 2.14% | 34,738,200 |
| 2015-09-23 | 2015-09-21 | 4.342 | 7,944,634 | +11,727 | 2.15% | 34,496,959 |
| 2015-09-22 | 2015-09-18 | 4.472 | 7,932,907 | +31,477 | 2.14% | 35,474,278 |
| 2015-09-21 | 2015-09-17 | 4.537 | 7,901,430 | -118,503 | 2.13% | 35,845,600 |
| 2015-09-18 | 2015-09-16 | 4.504 | 8,019,933 | +24,071 | 2.17% | 36,123,320 |
| 2015-09-15 | 2015-09-11 | 4.504 | 7,995,862 | -27,774 | 2.16% | 36,014,899 |
| 2015-09-11 | 2015-09-09 | 4.537 | 8,023,636 | +17,899 | 2.17% | 36,399,999 |
| 2015-09-10 | 2015-09-08 | 4.504 | 8,005,737 | -3,086 | 2.16% | 36,059,378 |
| 2015-09-09 | 2015-09-07 | 4.407 | 8,008,823 | +73,447 | 2.16% | 35,294,718 |
| 2015-09-08 | 2015-09-04 | 4.439 | 7,935,376 | +617 | 2.14% | 35,228,179 |
| 2015-09-07 | 2015-09-02 | 4.537 | 7,934,759 | +72,830 | 2.14% | 35,996,800 |
| 2015-09-02 | 2015-08-31 | 4.472 | 7,861,929 | -617 | 2.12% | 35,156,879 |
| 2015-09-01 | 2015-08-28 | 4.439 | 7,862,546 | -44,439 | 2.12% | 34,904,859 |
| 2015-08-31 | 2015-08-27 | 4.472 | 7,906,985 | -70,978 | 2.14% | 35,358,360 |
| 2015-08-28 | 2015-08-26 | 3.889 | 7,977,963 | +6,172 | 2.15% | 31,022,399 |
| 2015-08-27 | 2015-08-25 | 3.921 | 7,971,791 | +617 | 2.15% | 31,256,719 |
| 2015-08-26 | 2015-08-24 | 3.921 | 7,971,174 | +1,852 | 2.15% | 31,254,300 |
| 2015-08-24 | 2015-08-20 | 4.601 | 7,969,322 | +617 | 2.15% | 36,670,078 |
| 2015-08-20 | 2015-08-18 | 4.634 | 7,968,705 | +53,696 | 2.15% | 36,925,459 |
| 2015-08-18 | 2015-08-14 | 4.699 | 7,915,009 | -27,156 | 2.14% | 37,189,602 |
| 2015-08-14 | 2015-08-12 | 4.666 | 7,942,165 | -10,493 | 2.14% | 37,059,838 |
| 2015-08-12 | 2015-08-10 | 4.731 | 7,952,658 | +2,469 | 2.15% | 37,624,200 |
| 2015-08-11 | 2015-08-07 | 4.601 | 7,950,189 | -617 | 2.15% | 36,582,039 |
| 2015-08-10 | 2015-08-06 | 4.537 | 7,950,806 | +6,172 | 2.15% | 36,069,599 |
| 2015-08-06 | 2015-08-04 | 4.731 | 7,944,634 | +117,885 | 2.15% | 37,586,239 |
| 2015-08-05 | 2015-08-03 | 4.666 | 7,826,749 | +25,923 | 2.11% | 36,521,282 |
| 2015-08-04 | 2015-07-31 | 4.634 | 7,800,826 | +29,626 | 2.11% | 36,147,540 |
| 2015-08-03 | 2015-07-30 | 4.634 | 7,771,200 | +111,713 | 2.10% | 36,010,259 |
| 2015-07-31 | 2015-07-29 | 4.537 | 7,659,487 | -24,071 | 2.07% | 34,748,002 |
| 2015-07-30 | 2015-07-28 | 4.504 | 7,683,558 | -14,195 | 2.07% | 34,608,222 |
| 2015-07-29 | 2015-07-27 | 4.375 | 7,697,753 | +7,406 | 2.08% | 33,674,399 |
| 2015-07-28 | 2015-07-24 | 4.537 | 7,690,347 | +24,071 | 2.08% | 34,888,001 |
| 2015-07-27 | 2015-07-23 | 4.569 | 7,666,276 | +43,204 | 2.07% | 35,027,221 |
| 2015-07-24 | 2015-07-22 | 4.439 | 7,623,072 | -48,759 | 2.06% | 33,841,742 |
| 2015-07-23 | 2015-07-21 | 4.407 | 7,671,831 | -90,728 | 2.07% | 33,809,602 |
| 2015-07-22 | 2015-07-20 | 4.407 | 7,762,559 | -46,291 | 2.10% | 34,209,438 |
| 2015-07-21 | 2015-07-17 | 4.407 | 7,808,850 | -1,234 | 2.11% | 34,413,441 |
| 2015-07-20 | 2015-07-16 | 4.472 | 7,810,084 | +109,245 | 2.11% | 34,925,040 |
| 2015-07-17 | 2015-07-15 | 4.472 | 7,700,839 | -1,852 | 2.08% | 34,436,519 |
| 2015-07-16 | 2015-07-14 | 4.148 | 7,702,691 | +39,501 | 2.08% | 31,948,801 |
| 2015-07-15 | 2015-07-13 | 3.953 | 7,663,190 | -12,961 | 2.07% | 30,295,041 |
| 2015-07-14 | 2015-07-10 | 3.629 | 7,676,151 | +140,105 | 2.07% | 27,858,880 |
| 2015-07-13 | 2015-07-09 | 3.338 | 7,536,046 | -65,424 | 2.03% | 25,152,600 |
| 2015-07-10 | 2015-07-08 | 2.722 | 7,601,470 | -23,453 | 2.05% | 20,690,881 |
| 2015-07-09 | 2015-07-07 | 3.240 | 7,624,923 | -27,157 | 2.06% | 24,707,999 |
| 2015-07-08 | 2015-07-06 | 2.981 | 7,652,080 | +27,157 | 2.07% | 22,812,320 |
| 2015-07-07 | 2015-07-03 | 3.726 | 7,624,923 | +122,823 | 2.06% | 28,414,199 |
| 2015-07-06 | 2015-07-02 | 4.666 | 7,502,100 | -140,722 | 2.03% | 35,006,401 |
| 2015-07-03 | 2015-06-30 | 4.666 | 7,642,822 | +40,735 | 2.06% | 35,663,039 |
| 2015-07-02 | 2015-06-29 | 4.472 | 7,602,087 | -39,501 | 2.05% | 33,994,921 |
| 2015-06-30 | 2015-06-26 | 4.763 | 7,641,588 | -59,251 | 2.06% | 36,400,141 |
| 2015-06-29 | 2015-06-25 | 4.958 | 7,700,839 | -37,032 | 2.08% | 38,179,619 |
| 2015-06-26 | 2015-06-24 | 5.055 | 7,737,871 | +33,329 | 2.09% | 39,115,438 |
| 2015-06-25 | 2015-06-23 | 4.601 | 7,704,542 | +4,320 | 2.08% | 35,451,718 |
| 2015-06-24 | 2015-06-22 | 4.861 | 7,700,222 | +116,034 | 2.08% | 37,428,000 |
| 2015-06-23 | 2015-06-19 | 4.763 | 7,584,188 | +261,694 | 2.05% | 36,126,721 |
| 2015-06-22 | 2015-06-18 | 4.731 | 7,322,494 | -263,545 | 1.98% | 34,642,881 |
| 2015-06-19 | 2015-06-17 | 4.828 | 7,586,039 | +196,887 | 2.05% | 36,627,178 |
| 2015-06-18 | 2015-06-16 | 4.796 | 7,389,152 | -97,518 | 2.00% | 35,437,121 |
| 2015-06-17 | 2015-06-15 | 4.439 | 7,486,670 | -22,836 | 2.02% | 33,236,201 |
| 2015-06-16 | 2015-06-12 | 4.537 | 7,509,506 | -82,705 | 2.03% | 34,067,599 |
| 2015-06-15 | 2015-06-11 | 4.439 | 7,592,211 | -213,553 | 2.05% | 33,704,738 |
| 2015-06-12 | 2015-06-10 | 4.828 | 7,805,764 | +167,262 | 2.11% | 37,688,062 |
| 2015-06-11 | 2015-06-09 | 3.694 | 7,638,502 | +85,791 | 2.06% | 28,217,281 |
| 2015-06-10 | 2015-06-08 | 3.435 | 7,552,711 | +34,564 | 2.04% | 25,942,442 |
| 2015-06-09 | 2015-06-05 | 3.694 | 7,518,147 | -9,875 | 2.03% | 27,772,679 |
| 2015-06-08 | 2015-06-04 | 3.662 | 7,528,022 | +18,516 | 2.03% | 27,565,219 |
| 2015-06-05 | 2015-06-03 | 4.051 | 7,509,506 | +53,079 | 2.03% | 30,417,499 |
| 2015-06-04 | 2015-06-02 | 4.018 | 7,456,427 | +29,626 | 2.01% | 29,960,880 |
| 2015-06-03 | 2015-06-01 | 3.986 | 7,426,801 | +138,253 | 2.01% | 29,601,179 |
| 2015-06-02 | 2015-05-29 | 3.921 | 7,288,548 | +8,641 | 1.97% | 28,577,781 |
| 2015-06-01 | 2015-05-28 | 3.467 | 7,279,907 | -14,813 | 1.97% | 25,241,300 |
| 2015-05-07 | 2015-05-05 | 2.301 | 7,294,720 | -15,430 | 1.97% | 16,782,981 |
| 2015-05-05 | 2015-04-30 | 2.301 | 7,310,150 | +15,430 | 1.97% | 16,818,480 |
| 2015-04-22 | 2015-04-20 | 2.495 | 7,294,720 | +21,602 | 1.97% | 18,201,261 |
| 2015-04-20 | 2015-04-16 | 2.430 | 7,273,118 | +12,344 | 1.96% | 17,676,001 |
| 2015-04-13 | 2015-04-09 | 2.333 | 7,260,774 | -9,258 | 1.96% | 16,940,161 |
| 2015-03-04 | 2015-03-02 | 2.463 | 7,270,032 | +2,469 | 1.96% | 17,904,081 |
| 2015-01-20 | 2015-01-16 | 2.236 | 7,267,563 | -8,023 | 1.96% | 16,249,500 |
| 2015-01-14 | 2015-01-12 | 2.236 | 7,275,586 | -6,172 | 1.96% | 16,267,439 |
| 2015-01-12 | 2015-01-08 | 2.301 | 7,281,758 | +9,258 | 1.97% | 16,753,159 |
| 2015-01-09 | 2015-01-07 | 2.333 | 7,272,500 | +13,578 | 1.96% | 16,967,519 |
| 2015-01-08 | 2015-01-06 | 2.398 | 7,258,922 | +23,454 | 1.96% | 17,406,280 |
| 2015-01-06 | 2015-01-02 | 2.430 | 7,235,468 | +9,258 | 1.95% | 17,584,499 |
| 2014-12-30 | 2014-12-24 | 2.495 | 7,226,210 | +8,023 | 1.95% | 18,030,319 |
| 2014-12-16 | 2014-12-12 | 2.592 | 7,218,187 | -8,023 | 1.95% | 18,712,001 |
| 2014-12-12 | 2014-12-10 | 2.268 | 7,226,210 | +6,172 | 1.95% | 16,391,199 |
| 2014-12-11 | 2014-12-09 | 2.333 | 7,220,038 | -6,172 | 1.95% | 16,845,120 |
| 2014-12-09 | 2014-12-05 | 2.398 | 7,226,210 | +6,172 | 1.95% | 17,327,839 |
| 2014-12-05 | 2014-12-03 | 2.463 | 7,220,038 | +9,875 | 1.95% | 17,780,959 |
| 2014-12-03 | 2014-12-01 | 2.495 | 7,210,163 | +58,634 | 1.95% | 17,990,280 |
| 2014-12-02 | 2014-11-28 | 2.528 | 7,151,529 | -9,258 | 1.93% | 18,075,721 |
| 2014-11-27 | 2014-11-25 | 2.592 | 7,160,787 | +27,774 | 1.93% | 18,563,201 |
| 2014-11-26 | 2014-11-24 | 2.916 | 7,133,013 | -28,391 | 1.93% | 20,802,601 |
| 2014-11-25 | 2014-11-21 | 2.268 | 7,161,404 | -23,454 | 1.93% | 16,244,200 |
| 2014-11-17 | 2014-11-13 | 2.268 | 7,184,858 | -1,851 | 1.94% | 16,297,401 |
| 2014-11-14 | 2014-11-12 | 2.366 | 7,186,709 | -22,220 | 1.94% | 17,000,239 |
| 2014-11-13 | 2014-11-11 | 2.333 | 7,208,929 | -9,258 | 1.95% | 16,819,201 |
| 2014-11-04 | 2014-10-31 | 2.333 | 7,218,187 | -21,602 | 1.95% | 16,840,801 |
| 2014-11-03 | 2014-10-30 | 2.301 | 7,239,789 | -3,086 | 1.96% | 16,656,601 |
| 2014-10-31 | 2014-10-29 | 2.268 | 7,242,875 | +10,493 | 1.96% | 16,429,001 |
| 2014-10-30 | 2014-10-28 | 2.139 | 7,232,382 | -11,110 | 1.95% | 15,467,759 |
| 2014-10-29 | 2014-10-27 | 2.074 | 7,243,492 | +16,047 | 1.96% | 15,022,080 |
| 2014-10-28 | 2014-10-24 | 1.944 | 7,227,445 | +6,790 | 1.95% | 14,052,001 |
| 2014-10-24 | 2014-10-22 | 2.139 | 7,220,655 | +46,907 | 1.95% | 15,442,679 |
| 2014-10-23 | 2014-10-21 | 2.268 | 7,173,748 | -1,852 | 1.94% | 16,272,200 |
| 2014-10-21 | 2014-10-17 | 2.106 | 7,175,600 | -27,774 | 1.94% | 15,113,801 |
| 2014-10-20 | 2014-10-16 | 2.074 | 7,203,374 | -8,641 | 1.95% | 14,938,881 |
| 2014-10-17 | 2014-10-15 | 2.106 | 7,212,015 | -18,516 | 1.95% | 15,190,501 |
| 2014-10-16 | 2014-10-14 | 2.009 | 7,230,531 | -2,468 | 1.95% | 14,526,601 |
| 2014-10-14 | 2014-10-10 | 1.815 | 7,232,999 | +15,430 | 1.95% | 13,125,279 |
| 2014-10-03 | 2014-09-29 | 1.912 | 7,217,569 | +9,875 | 1.95% | 13,798,919 |
| 2014-09-29 | 2014-09-25 | 1.944 | 7,207,694 | +2,469 | 1.95% | 14,013,600 |
| 2014-09-26 | 2014-09-24 | 1.944 | 7,205,225 | +20,367 | 1.95% | 14,008,799 |
| 2014-09-25 | 2014-09-23 | 1.944 | 7,184,858 | +41,353 | 1.94% | 13,969,201 |
| 2014-09-23 | 2014-09-19 | 1.944 | 7,143,505 | +13,578 | 1.93% | 13,888,800 |
| 2014-09-17 | 2014-09-15 | 2.041 | 7,129,927 | +12,962 | 1.93% | 14,555,521 |
| 2014-09-16 | 2014-09-12 | 2.041 | 7,116,965 | +14,195 | 1.92% | 14,529,059 |
| 2014-09-03 | 2014-09-01 | 2.074 | 7,102,770 | +11,727 | 1.92% | 14,730,241 |
| 2014-08-29 | 2014-08-27 | 2.074 | 7,091,043 | +33,329 | 1.91% | 14,705,920 |
| 2014-08-26 | 2014-08-22 | 2.106 | 7,057,714 | +9,258 | 1.91% | 14,865,500 |
| 2014-08-22 | 2014-08-20 | 2.106 | 7,048,456 | +56,166 | 1.90% | 14,846,000 |
| 2014-08-19 | 2014-08-15 | 2.041 | 6,992,290 | +3,086 | 1.89% | 14,274,539 |
| 2014-08-15 | 2014-08-13 | 2.041 | 6,989,204 | +11,109 | 1.89% | 14,268,239 |
| 2014-08-14 | 2014-08-12 | 2.106 | 6,978,095 | +7,407 | 1.88% | 14,697,801 |
| 2014-08-13 | 2014-08-11 | 2.139 | 6,970,688 | +20,367 | 1.88% | 14,908,079 |
| 2014-08-12 | 2014-08-08 | 2.268 | 6,950,321 | +14,196 | 1.88% | 15,765,401 |
| 2014-08-11 | 2014-08-07 | 2.236 | 6,936,125 | +13,579 | 1.87% | 15,508,440 |
| 2014-08-07 | 2014-08-05 | 2.333 | 6,922,546 | +12,961 | 1.87% | 16,151,039 |
| 2014-08-06 | 2014-08-04 | 2.203 | 6,909,585 | +17,281 | 1.87% | 15,225,200 |
| 2014-07-30 | 2014-07-28 | 2.236 | 6,892,304 | +8,641 | 1.86% | 15,410,461 |
| 2014-07-11 | 2014-07-09 | 2.657 | 6,883,663 | +12,962 | 1.86% | 18,290,921 |
| 2014-07-10 | 2014-07-08 | 2.884 | 6,870,701 | +11,726 | 1.86% | 19,814,959 |
| 2014-07-08 | 2014-07-04 | 2.236 | 6,858,975 | +2,469 | 1.85% | 15,335,941 |
| 2014-07-02 | 2014-06-27 | 2.268 | 6,856,506 | +14,813 | 1.85% | 15,552,601 |
| 2014-06-27 | 2014-06-25 | 2.203 | 6,841,693 | +9,875 | 1.85% | 15,075,600 |
| 2014-06-04 | 2014-05-30 | 2.268 | 6,831,818 | +4,321 | 1.84% | 15,496,601 |
| 2014-05-29 | 2014-05-27 | 2.268 | 6,827,497 | +9,875 | 1.84% | 15,486,799 |
| 2014-05-28 | 2014-05-26 | 2.171 | 6,817,622 | +16,664 | 1.84% | 14,801,640 |
| 2014-04-22 | 2014-04-16 | 2.074 | 6,800,958 | +9,259 | 1.84% | 14,104,321 |
| 2014-04-10 | 2014-04-08 | 2.236 | 6,791,699 | -21,603 | 1.83% | 15,185,519 |
| 2014-03-25 | 2014-03-21 | 2.041 | 6,813,302 | +9,258 | 1.84% | 13,909,141 |
| 2014-03-20 | 2014-03-18 | 2.074 | 6,804,044 | +7,407 | 1.84% | 14,110,721 |
| 2014-02-24 | 2014-02-20 | 2.203 | 6,796,637 | +23,454 | 1.84% | 14,976,320 |
| 2014-01-17 | 2014-01-15 | 1.944 | 6,773,183 | -6,790 | 1.83% | 13,168,799 |
| 2013-10-25 | 2013-10-23 | 2.528 | 6,779,973 | +4,011,818 | 1.83% | 17,136,601 |
| 2013-09-17 | 2013-09-13 | 3.046 | 2,768,155 | +4,938 | 0.75% | 8,431,802 |
| 2013-09-05 | 2013-09-03 | 2.495 | 2,763,217 | -6,172 | 0.75% | 6,894,580 |
| 2013-08-15 | 2013-08-12 | 2.722 | 2,769,389 | -15,430 | 0.75% | 7,538,160 |
| 2013-08-05 | 2013-08-01 | 2.657 | 2,784,819 | -4,938 | 0.75% | 7,399,680 |
| 2013-07-29 | 2013-07-25 | 2.826 | 2,789,757 | +134,446 | 0.75% | 7,883,110 |
| 2013-07-16 | 2013-07-12 | 2.826 | 2,655,311 | -6,462 | 0.75% | 7,503,201 |
| 2013-07-03 | 2013-06-28 | 2.826 | 2,661,773 | +5,875 | 0.76% | 7,521,461 |
| 2013-07-02 | 2013-06-27 | 2.826 | 2,655,898 | +8,224 | 0.75% | 7,504,860 |
| 2013-06-28 | 2013-06-26 | 2.962 | 2,647,674 | +12,337 | 0.75% | 7,842,181 |
| 2013-06-27 | 2013-06-25 | 2.962 | 2,635,337 | +2,350 | 0.75% | 7,805,640 |
| 2013-06-26 | 2013-06-24 | 2.894 | 2,632,987 | +8,224 | 0.75% | 7,619,400 |
| 2013-06-18 | 2013-06-14 | 2.894 | 2,624,763 | +16,449 | 0.74% | 7,595,601 |
| 2013-06-14 | 2013-06-11 | 2.656 | 2,608,314 | +18,799 | 0.74% | 6,926,400 |
| 2013-05-31 | 2013-05-29 | 2.928 | 2,589,515 | +7,637 | 0.73% | 7,581,759 |
| 2013-05-23 | 2013-05-21 | 2.860 | 2,581,878 | +13,511 | 0.73% | 7,383,599 |
| 2013-05-14 | 2013-05-10 | 2.860 | 2,568,367 | -8,224 | 0.73% | 7,344,961 |
| 2013-05-08 | 2013-05-06 | 2.860 | 2,576,591 | +11,749 | 0.73% | 7,368,480 |
| 2013-05-07 | 2013-05-03 | 2.996 | 2,564,842 | +7,050 | 0.73% | 7,684,160 |
| 2013-04-29 | 2013-04-25 | 2.996 | 2,557,792 | +7,049 | 0.73% | 7,663,039 |
| 2013-04-26 | 2013-04-24 | 2.996 | 2,550,743 | +5,287 | 0.72% | 7,641,920 |
| 2013-04-24 | 2013-04-22 | 2.996 | 2,545,456 | +5,287 | 0.72% | 7,626,080 |
| 2013-04-18 | 2013-04-16 | 2.928 | 2,540,169 | +7,050 | 0.72% | 7,437,281 |
| 2013-04-15 | 2013-04-11 | 2.894 | 2,533,119 | +8,224 | 0.72% | 7,330,399 |
| 2013-04-11 | 2013-04-09 | 2.792 | 2,524,895 | +2,350 | 0.72% | 7,048,721 |
| 2013-04-08 | 2013-04-03 | 2.996 | 2,522,545 | +5,875 | 0.72% | 7,557,440 |
| 2013-03-19 | 2013-03-15 | 3.098 | 2,516,670 | -8,812 | 0.71% | 7,796,879 |
| 2013-03-07 | 2013-03-05 | 3.064 | 2,525,482 | +7,049 | 0.72% | 7,738,199 |
| 2013-03-05 | 2013-03-01 | 2.996 | 2,518,433 | -8,812 | 0.71% | 7,545,121 |
| 2013-03-01 | 2013-02-27 | 2.928 | 2,527,245 | -5,874 | 0.72% | 7,399,441 |
| 2013-02-27 | 2013-02-25 | 3.030 | 2,533,119 | -8,225 | 0.72% | 7,675,359 |
| 2013-02-26 | 2013-02-22 | 2.894 | 2,541,344 | +14,687 | 0.72% | 7,354,201 |
| 2013-02-25 | 2013-02-21 | 2.962 | 2,526,657 | +17,624 | 0.72% | 7,483,739 |
| 2013-02-21 | 2013-02-19 | 3.098 | 2,509,033 | +12,336 | 0.71% | 7,773,219 |
| 2013-02-20 | 2013-02-18 | 2.996 | 2,496,697 | -8,224 | 0.71% | 7,480,001 |
| 2013-02-19 | 2013-02-15 | 2.860 | 2,504,921 | +3,525 | 0.71% | 7,163,519 |
| 2013-02-15 | 2013-02-08 | 2.860 | 2,501,396 | -11,162 | 0.71% | 7,153,439 |
| 2013-02-14 | 2013-02-07 | 2.724 | 2,512,558 | +2,937 | 0.71% | 6,843,199 |
| 2013-02-08 | 2013-02-06 | 2.860 | 2,509,621 | +15,274 | 0.71% | 7,176,960 |
| 2013-02-07 | 2013-02-05 | 2.758 | 2,494,347 | +34,073 | 0.71% | 6,878,520 |
| 2013-02-06 | 2013-02-04 | 2.860 | 2,460,274 | +33,485 | 0.70% | 7,035,839 |
| 2013-02-05 | 2013-02-01 | 2.826 | 2,426,789 | +61,683 | 0.69% | 6,857,459 |
| 2013-02-04 | 2013-01-31 | 2.792 | 2,365,106 | +21,736 | 0.67% | 6,602,639 |
| 2013-02-01 | 2013-01-30 | 2.724 | 2,343,370 | +25,848 | 0.66% | 6,382,399 |
| 2013-01-31 | 2013-01-29 | 2.724 | 2,317,522 | +31,723 | 0.66% | 6,312,000 |
| 2013-01-30 | 2013-01-28 | 2.792 | 2,285,799 | +22,910 | 0.65% | 6,381,239 |
| 2013-01-29 | 2013-01-25 | 2.690 | 2,262,889 | +15,274 | 0.64% | 6,086,161 |
| 2013-01-28 | 2013-01-24 | 2.792 | 2,247,615 | +13,512 | 0.64% | 6,274,641 |
| 2013-01-24 | 2013-01-22 | 2.724 | 2,234,103 | +13,511 | 0.63% | 6,084,800 |
| 2013-01-17 | 2013-01-15 | 2.587 | 2,220,592 | +13,512 | 0.63% | 5,745,601 |
| 2013-01-15 | 2013-01-11 | 2.792 | 2,207,080 | +12,924 | 0.63% | 6,161,480 |
| 2013-01-10 | 2013-01-08 | 2.758 | 2,194,156 | +1,175 | 0.62% | 6,050,700 |
| 2013-01-09 | 2013-01-07 | 2.826 | 2,192,981 | +1,762 | 0.62% | 6,196,780 |
| 2013-01-07 | 2013-01-03 | 2.928 | 2,191,219 | +8,225 | 0.62% | 6,415,601 |
| 2013-01-04 | 2013-01-02 | 2.792 | 2,182,994 | +26,435 | 0.62% | 6,094,239 |
| 2012-12-12 | 2012-12-10 | 2.792 | 2,156,559 | +1,763 | 0.61% | 6,020,441 |
| 2012-12-11 | 2012-12-07 | 2.826 | 2,154,796 | -2,938 | 0.61% | 6,088,879 |
| 2012-12-07 | 2012-12-05 | 2.724 | 2,157,734 | -13,511 | 0.61% | 5,876,801 |
| 2012-11-22 | 2012-11-20 | 2.724 | 2,171,245 | +8,224 | 0.62% | 5,913,600 |
| 2012-11-21 | 2012-11-19 | 2.656 | 2,163,021 | -9,399 | 0.61% | 5,743,921 |
| 2012-11-20 | 2012-11-16 | 2.621 | 2,172,420 | +8,224 | 0.62% | 5,694,920 |
| 2012-11-13 | 2012-11-09 | 2.621 | 2,164,196 | -8,224 | 0.61% | 5,673,361 |
| 2012-11-08 | 2012-11-06 | 2.656 | 2,172,420 | +8,812 | 0.62% | 5,768,880 |
| 2012-11-06 | 2012-11-02 | 2.690 | 2,163,608 | +10,574 | 0.61% | 5,819,140 |
| 2012-11-02 | 2012-10-31 | 2.690 | 2,153,034 | +7,637 | 0.61% | 5,790,700 |
| 2012-10-29 | 2012-10-25 | 2.758 | 2,145,397 | +7,637 | 0.61% | 5,916,240 |
| 2012-10-25 | 2012-10-22 | 2.860 | 2,137,760 | -38,185 | 0.61% | 6,113,520 |
| 2012-10-24 | 2012-10-19 | 2.792 | 2,175,945 | +8,812 | 0.62% | 6,074,561 |
| 2012-10-22 | 2012-10-18 | 2.724 | 2,167,133 | +7,637 | 0.61% | 5,902,400 |
| 2012-10-19 | 2012-10-17 | 2.690 | 2,159,496 | -10,574 | 0.61% | 5,808,080 |
| 2012-10-09 | 2012-10-05 | 2.656 | 2,170,070 | +28,198 | 0.62% | 5,762,640 |
| 2012-10-05 | 2012-10-03 | 2.587 | 2,141,872 | +8,812 | 0.61% | 5,541,920 |
| 2012-10-04 | 2012-09-28 | 2.587 | 2,133,060 | +7,049 | 0.61% | 5,519,119 |
| 2012-10-03 | 2012-09-27 | 2.553 | 2,126,011 | +5,875 | 0.60% | 5,428,501 |
| 2012-09-27 | 2012-09-25 | 2.587 | 2,120,136 | +7,637 | 0.60% | 5,485,679 |
| 2012-09-19 | 2012-09-17 | 2.656 | 2,112,499 | +8,812 | 0.60% | 5,609,759 |
| 2012-09-18 | 2012-09-14 | 2.690 | 2,103,687 | -8,225 | 0.60% | 5,657,979 |
| 2012-09-14 | 2012-09-12 | 2.826 | 2,111,912 | -37,597 | 0.60% | 5,967,701 |
| 2012-09-13 | 2012-09-11 | 3.030 | 2,149,509 | +58,746 | 0.61% | 6,513,020 |
| 2012-09-10 | 2012-09-06 | 2.996 | 2,090,763 | -11,749 | 0.59% | 6,263,839 |
| 2012-09-06 | 2012-09-04 | 2.996 | 2,102,512 | -6,462 | 0.60% | 6,299,039 |
| 2012-08-31 | 2012-08-29 | 2.928 | 2,108,974 | -8,812 | 0.60% | 6,174,799 |
| 2012-08-27 | 2012-08-23 | 2.928 | 2,117,786 | +2,937 | 0.60% | 6,200,599 |
| 2012-08-17 | 2012-08-15 | 2.860 | 2,114,849 | +5,875 | 0.60% | 6,048,000 |
| 2012-08-14 | 2012-08-10 | 2.860 | 2,108,974 | +8,811 | 0.60% | 6,031,199 |
| 2012-08-10 | 2012-08-08 | 2.860 | 2,100,163 | -7,049 | 0.60% | 6,006,001 |
| 2012-08-09 | 2012-08-07 | 2.826 | 2,107,212 | +8,812 | 0.60% | 5,954,420 |
| 2012-08-08 | 2012-08-06 | 2.792 | 2,098,400 | -5,875 | 0.60% | 5,858,079 |
| 2012-07-30 | 2012-07-26 | 2.898 | 2,104,275 | +76,986 | 0.60% | 6,097,562 |
| 2012-07-27 | 2012-07-25 | 2.898 | 2,027,289 | -25,469 | 0.60% | 5,874,480 |
| 2012-07-19 | 2012-07-17 | 2.898 | 2,052,758 | +6,792 | 0.60% | 5,948,281 |
| 2012-07-16 | 2012-07-12 | 2.898 | 2,045,966 | +9,621 | 0.60% | 5,928,600 |
| 2012-07-13 | 2012-07-11 | 3.004 | 2,036,345 | +10,754 | 0.60% | 6,116,601 |
| 2012-07-05 | 2012-07-03 | 2.933 | 2,025,591 | +14,149 | 0.60% | 5,941,139 |
| 2012-06-26 | 2012-06-22 | 2.862 | 2,011,442 | +11,885 | 0.59% | 5,757,480 |
| 2012-06-20 | 2012-06-18 | 2.862 | 1,999,557 | +11,319 | 0.59% | 5,723,460 |
| 2012-06-08 | 2012-06-06 | 2.898 | 1,988,238 | +5,094 | 0.59% | 5,761,321 |
| 2012-05-29 | 2012-05-25 | 2.827 | 1,983,144 | +1,698 | 0.58% | 5,606,400 |
| 2012-05-22 | 2012-05-18 | 2.827 | 1,981,446 | +12,451 | 0.58% | 5,601,600 |
| 2012-05-15 | 2012-05-11 | 2.827 | 1,968,995 | +2,264 | 0.58% | 5,566,401 |
| 2012-05-14 | 2012-05-10 | 2.862 | 1,966,731 | -9,055 | 0.58% | 5,629,500 |
| 2012-05-07 | 2012-05-03 | 2.968 | 1,975,786 | +8,489 | 0.58% | 5,864,879 |
| 2012-05-02 | 2012-04-27 | 2.898 | 1,967,297 | -8,489 | 0.58% | 5,700,641 |
| 2012-04-26 | 2012-04-24 | 2.898 | 1,975,786 | +8,489 | 0.58% | 5,725,239 |
| 2012-04-20 | 2012-04-18 | 2.862 | 1,967,297 | -7,923 | 0.58% | 5,631,121 |
| 2012-04-12 | 2012-04-10 | 2.827 | 1,975,220 | +11,319 | 0.58% | 5,583,999 |
| 2012-03-29 | 2012-03-27 | 2.827 | 1,963,901 | +6,226 | 0.58% | 5,552,000 |
| 2012-03-27 | 2012-03-23 | 2.827 | 1,957,675 | +8,489 | 0.58% | 5,534,399 |
| 2012-03-26 | 2012-03-22 | 2.792 | 1,949,186 | +29,996 | 0.57% | 5,441,520 |
| 2012-03-21 | 2012-03-19 | 2.721 | 1,919,190 | +12,452 | 0.57% | 5,222,141 |
| 2012-03-20 | 2012-03-16 | 2.650 | 1,906,738 | +11,319 | 0.56% | 5,053,499 |
| 2012-03-19 | 2012-03-15 | 2.580 | 1,895,419 | +41,315 | 0.56% | 4,889,540 |
| 2012-03-16 | 2012-03-14 | 2.580 | 1,854,104 | +8,490 | 0.55% | 4,782,961 |
| 2012-03-08 | 2012-03-06 | 2.756 | 1,845,614 | +9,055 | 0.54% | 5,087,160 |
| 2012-03-06 | 2012-03-02 | 2.827 | 1,836,559 | -11,319 | 0.54% | 5,192,001 |
| 2012-02-17 | 2012-02-15 | 2.827 | 1,847,878 | +2,830 | 0.54% | 5,224,000 |
| 2012-02-08 | 2012-02-06 | 2.862 | 1,845,048 | +8,489 | 0.54% | 5,281,199 |
| 2012-01-27 | 2012-01-20 | 2.792 | 1,836,559 | -7,923 | 0.54% | 5,127,101 |
| 2012-01-20 | 2012-01-18 | 2.827 | 1,844,482 | +194,692 | 0.54% | 5,214,399 |
| 2012-01-03 | 2011-12-29 | 2.898 | 1,649,790 | +11,319 | 0.49% | 4,780,600 |
| 2011-12-23 | 2011-12-21 | 2.827 | 1,638,471 | -5,093 | 0.48% | 4,632,001 |
| 2011-12-09 | 2011-12-07 | 3.039 | 1,643,564 | +6,791 | 0.48% | 4,994,879 |
| 2011-12-08 | 2011-12-06 | 3.039 | 1,636,773 | -7,357 | 0.48% | 4,974,241 |
| 2011-12-07 | 2011-12-05 | 3.004 | 1,644,130 | +7,357 | 0.48% | 4,938,499 |
| 2011-12-05 | 2011-12-01 | 3.039 | 1,636,773 | +5,094 | 0.48% | 4,974,241 |
| 2011-12-02 | 2011-11-30 | 3.039 | 1,631,679 | +2,830 | 0.48% | 4,958,760 |
| 2011-12-01 | 2011-11-29 | 3.110 | 1,628,849 | -8,490 | 0.48% | 5,065,279 |
| 2011-11-30 | 2011-11-28 | 3.004 | 1,637,339 | +566 | 0.48% | 4,918,101 |
| 2011-11-28 | 2011-11-24 | 3.039 | 1,636,773 | +2,830 | 0.48% | 4,974,241 |
| 2011-11-22 | 2011-11-18 | 3.039 | 1,633,943 | +2,830 | 0.48% | 4,965,640 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,631,113 | +1,698 | 0.48% | 4,957,039 |
| 2011-11-18 | 2011-11-16 | 3.039 | 1,629,415 | +2,264 | 0.48% | 4,951,879 |
| 2011-11-16 | 2011-11-14 | 3.180 | 1,627,151 | +13,017 | 0.48% | 5,174,999 |
| 2011-11-14 | 2011-11-10 | 3.180 | 1,614,134 | +1,443,212 | 0.48% | 5,133,599 |
| 2011-11-11 | 2011-11-09 | 3.180 | 170,922 | +12,452 | 0.05% | 543,601 |
| 2011-11-10 | 2011-11-08 | 3.180 | 158,470 | +31,128 | 0.05% | 503,999 |
| 2011-11-09 | 2011-11-07 | 3.180 | 127,342 | +6,225 | 0.04% | 404,999 |
| 2011-11-08 | 2011-11-04 | 3.251 | 121,117 | +6,792 | 0.04% | 393,761 |
| 2011-11-07 | 2011-11-03 | 3.074 | 114,325 | +3,962 | 0.03% | 351,480 |
| 2011-11-04 | 2011-11-02 | 3.251 | 110,363 | +8,489 | 0.03% | 358,799 |
| 2011-11-03 | 2011-11-01 | 3.216 | 101,874 | -2,830 | 0.03% | 327,601 |
| 2011-11-02 | 2011-10-31 | 3.216 | 104,704 | +8,490 | 0.03% | 336,701 |
| 2011-11-01 | 2011-10-28 | 3.286 | 96,214 | -26,035 | 0.03% | 316,199 |
| 2011-10-31 | 2011-10-27 | 3.180 | 122,249 | -27,166 | 0.04% | 388,801 |
| 2011-10-28 | 2011-10-26 | 2.933 | 149,415 | -4,528 | 0.04% | 438,240 |
| 2011-10-26 | 2011-10-24 | 2.968 | 153,943 | -9,621 | 0.05% | 456,961 |
| 2011-10-25 | 2011-10-21 | 2.898 | 163,564 | +3,396 | 0.05% | 473,960 |
| 2011-10-21 | 2011-10-19 | 2.968 | 160,168 | -11,320 | 0.05% | 475,439 |
| 2011-10-20 | 2011-10-18 | 2.862 | 171,488 | -14,149 | 0.05% | 490,861 |
| 2011-10-18 | 2011-10-14 | 2.862 | 185,637 | -5,659 | 0.05% | 531,361 |
| 2011-10-17 | 2011-10-13 | 2.933 | 191,296 | +2,829 | 0.06% | 561,079 |
| 2011-10-14 | 2011-10-12 | 2.862 | 188,467 | -26,600 | 0.06% | 539,461 |
| 2011-10-13 | 2011-10-11 | 2.968 | 215,067 | -6,792 | 0.06% | 638,400 |
| 2011-10-12 | 2011-10-10 | 3.074 | 221,859 | +18,677 | 0.07% | 682,081 |
| 2011-10-11 | 2011-10-07 | 3.251 | 203,182 | -5,093 | 0.06% | 660,561 |
| 2011-10-10 | 2011-10-06 | 2.933 | 208,275 | +8,489 | 0.06% | 610,879 |
| 2011-10-03 | 2011-09-28 | 2.933 | 199,786 | +13,017 | 0.06% | 585,980 |
| 2011-09-30 | 2011-09-27 | 3.110 | 186,769 | +5,660 | 0.06% | 580,801 |
| 2011-09-28 | 2011-09-26 | 3.004 | 181,109 | +2,830 | 0.05% | 544,000 |
| 2011-09-22 | 2011-09-20 | 3.110 | 178,279 | +8,489 | 0.05% | 554,399 |
| 2011-09-20 | 2011-09-16 | 3.251 | 169,790 | +9,622 | 0.05% | 552,001 |
| 2011-09-19 | 2011-09-15 | 3.180 | 160,168 | +5,659 | 0.05% | 509,399 |
| 2011-09-15 | 2011-09-12 | 3.251 | 154,509 | +566 | 0.05% | 502,321 |
| 2011-09-08 | 2011-09-06 | 3.498 | 153,943 | +6,226 | 0.05% | 538,561 |
| 2011-09-07 | 2011-09-05 | 3.463 | 147,717 | -8,490 | 0.04% | 511,560 |
| 2011-09-05 | 2011-09-01 | 3.463 | 156,207 | +566 | 0.05% | 540,962 |
| 2011-09-01 | 2011-08-30 | 3.498 | 155,641 | +3,962 | 0.05% | 544,502 |
| 2011-08-31 | 2011-08-29 | 3.534 | 151,679 | -13,583 | 0.04% | 536,001 |
| 2011-08-25 | 2011-08-23 | 3.640 | 165,262 | -2,264 | 0.05% | 601,520 |
| 2011-08-23 | 2011-08-19 | 3.286 | 167,526 | +11,319 | 0.05% | 550,560 |
| 2011-08-22 | 2011-08-18 | 3.534 | 156,207 | +16,979 | 0.05% | 552,002 |
| 2011-08-19 | 2011-08-17 | 3.852 | 139,228 | -17,545 | 0.04% | 536,282 |
| 2011-08-18 | 2011-08-16 | 3.781 | 156,773 | -16,413 | 0.05% | 592,782 |
| 2011-08-17 | 2011-08-15 | 3.746 | 173,186 | +36,788 | 0.05% | 648,722 |
| 2011-08-15 | 2011-08-11 | 3.534 | 136,398 | +566 | 0.04% | 482,001 |
| 2011-08-12 | 2011-08-10 | 3.322 | 135,832 | +11,320 | 0.04% | 451,201 |
| 2011-08-11 | 2011-08-09 | 3.463 | 124,512 | -2,830 | 0.04% | 431,198 |
| 2011-08-10 | 2011-08-08 | 3.534 | 127,342 | -129,606 | 0.04% | 449,999 |
| 2011-08-09 | 2011-08-05 | 3.710 | 256,948 | +5,659 | 0.08% | 953,398 |
| 2011-08-08 | 2011-08-04 | 3.958 | 251,289 | +113,193 | 0.07% | 994,561 |
| 2011-08-05 | 2011-08-03 | 3.816 | 138,096 | +11,320 | 0.04% | 527,041 |
| 2011-08-04 | 2011-08-02 | 3.887 | 126,776 | -17,545 | 0.04% | 492,799 |
| 2011-08-03 | 2011-08-01 | 3.852 | 144,321 | -100,176 | 0.04% | 555,899 |
| 2011-08-02 | 2011-07-29 | 3.922 | 244,497 | +68,482 | 0.07% | 959,039 |
| 2011-08-01 | 2011-07-28 | 4.064 | 176,015 | -75,274 | 0.05% | 715,299 |
| 2011-07-29 | 2011-07-27 | 4.029 | 251,289 | +35,090 | 0.07% | 1,012,321 |
| 2011-07-28 | 2011-07-26 | 4.064 | 216,199 | +18,677 | 0.06% | 878,600 |
| 2011-07-27 | 2011-07-25 | 4.029 | 197,522 | +7,923 | 0.06% | 795,720 |
| 2011-07-26 | 2011-07-22 | 3.993 | 189,599 | 0.06% | 757,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy